History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 28,000 | +0 | 0.00% | 200,760 |
| 2025-10-13 | 2025-10-09 | 7.250 | 28,000 | +0 | 0.00% | 203,000 |
| 2025-10-10 | 2025-10-08 | 7.080 | 28,000 | +0 | 0.00% | 198,240 |
| 2025-10-09 | 2025-10-06 | 7.090 | 28,000 | +0 | 0.00% | 198,520 |
| 2025-10-08 | 2025-10-03 | 7.060 | 28,000 | +0 | 0.00% | 197,680 |
| 2025-10-06 | 2025-10-02 | 7.200 | 28,000 | +0 | 0.00% | 201,600 |
| 2025-10-03 | 2025-09-30 | 7.190 | 28,000 | +0 | 0.00% | 201,320 |
| 2025-10-02 | 2025-09-29 | 7.120 | 28,000 | +0 | 0.00% | 199,360 |
| 2025-09-30 | 2025-09-26 | 7.080 | 28,000 | +0 | 0.00% | 198,240 |
| 2025-09-29 | 2025-09-25 | 7.040 | 28,000 | +0 | 0.00% | 197,120 |
| 2025-09-26 | 2025-09-24 | 7.170 | 28,000 | +0 | 0.00% | 200,760 |
| 2025-09-25 | 2025-09-23 | 7.260 | 28,000 | +0 | 0.00% | 203,280 |
| 2025-09-24 | 2025-09-22 | 7.280 | 28,000 | +0 | 0.00% | 203,840 |
| 2025-09-23 | 2025-09-19 | 7.250 | 28,000 | +0 | 0.00% | 203,000 |
| 2025-09-22 | 2025-09-18 | 7.200 | 28,000 | +0 | 0.00% | 201,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 28,000 | +0 | 0.00% | 206,920 |
| 2025-09-18 | 2025-09-16 | 7.250 | 28,000 | +0 | 0.00% | 203,000 |
| 2025-09-17 | 2025-09-15 | 7.220 | 28,000 | +0 | 0.00% | 202,160 |
| 2025-09-16 | 2025-09-12 | 7.220 | 28,000 | +0 | 0.00% | 202,160 |
| 2025-09-15 | 2025-09-11 | 7.320 | 28,000 | +0 | 0.00% | 204,960 |
| 2025-09-12 | 2025-09-10 | 7.230 | 28,000 | +0 | 0.00% | 202,440 |
| 2025-09-11 | 2025-09-09 | 7.180 | 28,000 | +0 | 0.00% | 201,040 |
| 2025-09-10 | 2025-09-08 | 7.150 | 28,000 | +0 | 0.00% | 200,200 |
| 2025-09-09 | 2025-09-05 | 7.140 | 28,000 | +0 | 0.00% | 199,920 |
| 2025-09-08 | 2025-09-04 | 7.040 | 28,000 | +0 | 0.00% | 197,120 |
| 2025-09-05 | 2025-09-03 | 7.020 | 28,000 | +0 | 0.00% | 196,560 |
| 2025-09-04 | 2025-09-02 | 6.760 | 28,000 | +0 | 0.00% | 189,280 |
| 2025-09-03 | 2025-09-01 | 6.830 | 28,000 | +0 | 0.00% | 191,240 |
| 2025-09-02 | 2025-08-29 | 6.870 | 28,000 | +0 | 0.00% | 192,360 |
| 2025-09-01 | 2025-08-28 | 6.940 | 28,000 | +0 | 0.00% | 194,320 |
| 2025-08-29 | 2025-08-27 | 6.970 | 28,000 | +0 | 0.00% | 195,160 |
| 2025-08-28 | 2025-08-26 | 7.090 | 28,000 | +0 | 0.00% | 198,520 |
| 2025-08-27 | 2025-08-25 | 7.150 | 28,000 | +0 | 0.00% | 200,200 |
| 2025-08-26 | 2025-08-22 | 7.220 | 28,000 | +0 | 0.00% | 202,160 |
| 2025-08-25 | 2025-08-21 | 7.270 | 28,000 | +0 | 0.00% | 203,560 |
| 2025-08-22 | 2025-08-20 | 7.170 | 28,000 | +0 | 0.00% | 200,760 |
| 2025-08-21 | 2025-08-19 | 7.490 | 28,000 | +0 | 0.00% | 209,720 |
| 2025-08-20 | 2025-08-18 | 7.530 | 28,000 | +0 | 0.00% | 210,840 |
| 2025-08-19 | 2025-08-15 | 7.680 | 28,000 | +0 | 0.00% | 215,040 |
| 2025-08-18 | 2025-08-14 | 7.620 | 28,000 | +0 | 0.00% | 213,360 |
| 2025-08-15 | 2025-08-13 | 7.570 | 28,000 | +0 | 0.00% | 211,960 |
| 2025-08-14 | 2025-08-12 | 7.530 | 28,000 | +0 | 0.00% | 210,840 |
| 2025-08-13 | 2025-08-11 | 7.440 | 28,000 | +0 | 0.00% | 208,320 |
| 2025-08-12 | 2025-08-08 | 7.580 | 28,000 | +0 | 0.00% | 212,240 |
| 2025-08-11 | 2025-08-07 | 7.500 | 28,000 | +0 | 0.00% | 210,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 28,000 | +0 | 0.00% | 210,280 |
| 2025-08-07 | 2025-08-05 | 7.490 | 28,000 | +0 | 0.00% | 209,720 |
| 2025-08-06 | 2025-08-04 | 7.270 | 28,000 | +0 | 0.00% | 203,560 |
| 2025-08-05 | 2025-08-01 | 7.200 | 28,000 | +0 | 0.00% | 201,600 |
| 2025-08-04 | 2025-07-31 | 7.470 | 28,000 | +0 | 0.00% | 209,160 |
| 2025-08-01 | 2025-07-30 | 7.570 | 28,000 | +0 | 0.00% | 211,960 |
| 2025-07-31 | 2025-07-29 | 7.560 | 28,000 | +0 | 0.00% | 211,680 |
| 2025-07-30 | 2025-07-28 | 7.490 | 28,000 | +0 | 0.00% | 209,720 |
| 2025-07-29 | 2025-07-25 | 7.520 | 28,000 | +0 | 0.00% | 210,560 |
| 2025-07-28 | 2025-07-24 | 7.650 | 28,000 | +0 | 0.00% | 214,200 |
| 2025-07-25 | 2025-07-23 | 7.420 | 28,000 | +0 | 0.00% | 207,760 |
| 2025-07-24 | 2025-07-22 | 7.360 | 28,000 | +0 | 0.00% | 206,080 |
| 2025-07-23 | 2025-07-21 | 7.380 | 28,000 | +0 | 0.00% | 206,640 |
| 2025-07-22 | 2025-07-18 | 7.290 | 28,000 | +0 | 0.00% | 204,120 |
| 2025-07-21 | 2025-07-17 | 7.330 | 28,000 | +0 | 0.00% | 205,240 |
| 2025-07-18 | 2025-07-16 | 7.330 | 28,000 | +0 | 0.00% | 205,240 |
| 2025-07-17 | 2025-07-15 | 7.390 | 28,000 | +0 | 0.00% | 206,920 |
| 2025-07-16 | 2025-07-14 | 7.440 | 28,000 | +0 | 0.00% | 208,320 |
| 2025-07-15 | 2025-07-11 | 7.450 | 28,000 | +0 | 0.00% | 208,600 |
| 2025-07-14 | 2025-07-10 | 7.410 | 28,000 | +0 | 0.00% | 207,480 |
| 2025-07-11 | 2025-07-09 | 7.410 | 28,000 | +0 | 0.00% | 207,480 |
| 2025-07-10 | 2025-07-08 | 7.450 | 28,000 | +0 | 0.00% | 208,600 |
| 2025-07-09 | 2025-07-07 | 7.430 | 28,000 | +0 | 0.00% | 208,040 |
| 2025-07-08 | 2025-07-04 | 7.430 | 28,000 | +0 | 0.00% | 208,040 |
| 2025-07-07 | 2025-07-03 | 7.370 | 28,000 | +0 | 0.00% | 206,360 |
| 2025-07-04 | 2025-07-02 | 7.420 | 28,000 | +0 | 0.00% | 207,760 |
| 2025-07-03 | 2025-06-30 | 7.220 | 28,000 | +0 | 0.00% | 202,160 |
| 2025-07-02 | 2025-06-27 | 7.210 | 28,000 | +0 | 0.00% | 201,880 |
| 2025-06-30 | 2025-06-26 | 7.220 | 28,000 | -10,000 | 0.00% | 202,160 |
| 2025-06-04 | 2025-06-02 | 6.300 | 38,000 | -10,000 | 0.00% | 239,400 |
| 2025-05-16 | 2025-05-14 | 6.460 | 48,000 | +10,000 | 0.00% | 310,080 |
| 2025-05-12 | 2025-05-08 | 6.330 | 38,000 | +2,000 | 0.00% | 240,540 |
| 2025-05-06 | 2025-04-30 | 6.400 | 36,000 | -10,000 | 0.00% | 230,400 |
| 2025-04-29 | 2025-04-25 | 7.292 | 46,000 | +2,789 | 0.00% | 335,436 |
| 2025-04-25 | 2025-04-23 | 7.207 | 43,211 | +1,878 | 0.00% | 311,418 |
| 2025-04-17 | 2025-04-15 | 6.983 | 41,333 | -18,787 | 0.00% | 288,643 |
| 2024-10-04 | 2024-10-02 | 6.036 | 60,120 | -1,879 | 0.00% | 362,880 |
| 2024-08-27 | 2024-08-23 | 5.546 | 61,999 | +9,394 | 0.00% | 343,861 |
| 2024-08-21 | 2024-08-19 | 5.685 | 52,605 | -9,394 | 0.00% | 299,040 |
| 2024-08-16 | 2024-08-14 | 5.589 | 61,999 | +9,394 | 0.00% | 346,501 |
| 2024-05-10 | 2024-05-08 | 5.870 | 52,605 | +3,478 | 0.00% | 308,817 |
| 2023-12-13 | 2023-12-11 | 5.506 | 49,127 | +12,106 | 0.00% | 270,480 |
| 2023-11-27 | 2023-11-23 | 5.791 | 37,021 | +176 | 0.00% | 214,378 |
| 2023-11-10 | 2023-11-08 | 6.916 | 36,845 | +2,777 | 0.00% | 254,824 |
| 2023-05-08 | 2023-05-04 | 9.066 | 34,068 | +2,104 | 0.00% | 308,872 |
| 2022-07-05 | 2022-06-30 | 10.120 | 31,964 | +1,916 | 0.00% | 323,466 |
| 2022-02-09 | 2022-02-07 | 9.575 | 30,048 | +14,308 | 0.00% | 287,697 |
| 2021-12-02 | 2021-11-30 | 10.273 | 15,740 | -7,154 | 0.00% | 161,704 |
| 2021-04-26 | 2021-04-22 | 10.719 | 22,894 | +7,154 | 0.00% | 245,406 |
| 2021-04-23 | 2021-04-21 | 10.912 | 15,740 | +922 | 0.00% | 171,759 |
| 2020-12-30 | 2020-12-28 | 9.576 | 14,818 | -6,736 | 0.00% | 141,898 |
| 2020-12-04 | 2020-12-02 | 8.878 | 21,554 | -9,430 | 0.00% | 191,362 |
| 2020-12-02 | 2020-11-30 | 8.195 | 30,984 | +1,348 | 0.00% | 253,924 |
| 2020-11-25 | 2020-11-23 | 8.299 | 29,636 | +8,082 | 0.00% | 245,957 |
| 2020-07-24 | 2020-07-22 | 8.745 | 21,554 | -1,347 | 0.00% | 188,482 |
| 2020-07-22 | 2020-07-20 | 8.908 | 22,901 | +1,347 | 0.00% | 204,001 |
| 2020-07-08 | 2020-07-06 | 9.383 | 21,554 | -2,694 | 0.00% | 202,242 |
| 2020-05-27 | 2020-05-25 | 8.062 | 24,248 | -1,347 | 0.00% | 195,480 |
| 2020-05-26 | 2020-05-22 | 8.151 | 25,595 | +1,347 | 0.00% | 208,619 |
| 2020-05-19 | 2020-05-15 | 9.529 | 24,248 | +7,876 | 0.00% | 231,052 |
| 2020-05-15 | 2020-05-13 | 9.576 | 16,372 | -3,778 | 0.00% | 156,784 |
| 2020-05-14 | 2020-05-12 | 9.624 | 20,150 | +3,778 | 0.00% | 193,924 |
| 2020-05-12 | 2020-05-08 | 9.783 | 16,372 | -3,778 | 0.00% | 160,164 |
| 2020-05-11 | 2020-05-07 | 9.465 | 20,150 | -1,259 | 0.00% | 190,724 |
| 2020-05-08 | 2020-05-06 | 9.370 | 21,409 | +3,778 | 0.00% | 200,600 |
| 2020-05-07 | 2020-05-05 | 9.179 | 17,631 | +1,259 | 0.00% | 161,841 |
| 2020-05-06 | 2020-05-04 | 9.291 | 16,372 | -6,296 | 0.00% | 152,104 |
| 2020-05-05 | 2020-04-29 | 9.259 | 22,668 | +3,778 | 0.00% | 209,877 |
| 2020-05-04 | 2020-04-28 | 8.814 | 18,890 | +1,259 | 0.00% | 166,498 |
| 2020-04-29 | 2020-04-27 | 8.544 | 17,631 | -1,259 | 0.00% | 150,641 |
| 2020-04-16 | 2020-04-14 | 8.576 | 18,890 | +1,259 | 0.00% | 161,998 |
| 2020-04-15 | 2020-04-09 | 8.719 | 17,631 | -1,259 | 0.00% | 153,721 |
| 2020-04-02 | 2020-03-31 | 8.576 | 18,890 | +1,259 | 0.00% | 161,998 |
| 2020-03-13 | 2020-03-11 | 9.036 | 17,631 | -1,259 | 0.00% | 159,321 |
| 2020-03-12 | 2020-03-10 | 8.989 | 18,890 | +1,259 | 0.00% | 169,798 |
| 2020-03-11 | 2020-03-09 | 9.132 | 17,631 | +1,259 | 0.00% | 161,001 |
| 2020-03-06 | 2020-03-04 | 9.592 | 16,372 | -1,259 | 0.00% | 157,044 |
| 2020-03-05 | 2020-03-03 | 9.560 | 17,631 | -1,259 | 0.00% | 168,561 |
| 2020-03-03 | 2020-02-28 | 9.354 | 18,890 | +1,259 | 0.00% | 176,698 |
| 2020-02-28 | 2020-02-26 | 9.735 | 17,631 | -2,519 | 0.00% | 171,641 |
| 2020-02-27 | 2020-02-25 | 9.751 | 20,150 | +3,778 | 0.00% | 196,484 |
| 2020-02-19 | 2020-02-17 | 10.069 | 16,372 | +1,260 | 0.00% | 164,844 |
| 2020-01-15 | 2020-01-13 | 11.387 | 15,112 | -6,297 | 0.00% | 172,078 |
| 2020-01-14 | 2020-01-10 | 11.323 | 21,409 | +6,297 | 0.00% | 242,420 |
| 2019-11-29 | 2019-11-27 | 11.085 | 15,112 | -3,778 | 0.00% | 167,518 |
| 2019-11-27 | 2019-11-25 | 11.101 | 18,890 | +3,778 | 0.00% | 209,697 |
| 2019-11-08 | 2019-11-06 | 11.149 | 15,112 | -2,519 | 0.00% | 168,478 |
| 2019-11-07 | 2019-11-05 | 11.069 | 17,631 | -2,519 | 0.00% | 195,161 |
| 2019-10-28 | 2019-10-24 | 10.672 | 20,150 | +1,260 | 0.00% | 215,044 |
| 2019-10-21 | 2019-10-17 | 10.831 | 18,890 | +2,518 | 0.00% | 204,597 |
| 2019-10-15 | 2019-10-11 | 10.736 | 16,372 | +1,260 | 0.00% | 175,765 |
| 2019-10-14 | 2019-10-10 | 10.497 | 15,112 | -3,778 | 0.00% | 158,638 |
| 2019-10-09 | 2019-10-04 | 10.164 | 18,890 | +3,778 | 0.00% | 191,997 |
| 2019-09-12 | 2019-09-10 | 10.402 | 15,112 | +1,259 | 0.00% | 157,198 |
| 2019-07-29 | 2019-07-25 | 11.879 | 13,853 | +6,297 | 0.00% | 164,562 |
| 2019-06-04 | 2019-05-31 | 13.718 | 7,556 | +392 | 0.00% | 103,653 |
| 2019-03-22 | 2019-03-20 | 14.388 | 7,164 | -5,971 | 0.00% | 103,075 |
| 2019-03-21 | 2019-03-19 | 14.388 | 13,135 | -2,388 | 0.00% | 188,986 |
| 2019-03-15 | 2019-03-13 | 13.115 | 15,523 | +5,971 | 0.00% | 203,584 |
| 2019-03-04 | 2019-02-28 | 13.718 | 9,552 | -5,971 | 0.00% | 131,034 |
| 2019-01-25 | 2019-01-23 | 13.400 | 15,523 | +5,971 | 0.00% | 208,004 |
| 2019-01-02 | 2018-12-27 | 11.373 | 9,552 | -1,194 | 0.00% | 108,635 |
| 2018-11-22 | 2018-11-20 | 10.351 | 10,746 | -1,195 | 0.00% | 111,235 |
| 2018-11-09 | 2018-11-07 | 10.351 | 11,941 | +1,195 | 0.00% | 123,605 |
| 2018-11-06 | 2018-11-02 | 11.356 | 10,746 | +1,194 | 0.00% | 122,034 |
| 2018-11-05 | 2018-11-01 | 11.189 | 9,552 | -1,194 | 0.00% | 106,875 |
| 2018-10-18 | 2018-10-15 | 10.904 | 10,746 | -2,389 | 0.00% | 117,175 |
| 2018-10-12 | 2018-10-10 | 11.189 | 13,135 | -1,194 | 0.00% | 146,965 |
| 2018-10-10 | 2018-10-08 | 11.038 | 14,329 | -1,194 | 0.00% | 158,164 |
| 2018-10-03 | 2018-09-28 | 10.904 | 15,523 | -1,194 | 0.00% | 169,263 |
| 2018-09-27 | 2018-09-24 | 10.636 | 16,717 | -2,388 | 0.00% | 177,803 |
| 2018-09-13 | 2018-09-11 | 9.413 | 19,105 | +1,194 | 0.00% | 179,841 |
| 2018-09-12 | 2018-09-10 | 9.631 | 17,911 | -1,194 | 0.00% | 172,502 |
| 2018-09-10 | 2018-09-06 | 9.765 | 19,105 | +1,194 | 0.00% | 186,561 |
| 2018-08-17 | 2018-08-15 | 10.402 | 17,911 | +1,194 | 0.00% | 186,302 |
| 2018-08-15 | 2018-08-13 | 10.670 | 16,717 | -1,194 | 0.00% | 178,363 |
| 2018-08-06 | 2018-08-02 | 10.804 | 17,911 | +1,194 | 0.00% | 193,502 |
| 2018-07-25 | 2018-07-23 | 10.887 | 16,717 | -1,194 | 0.00% | 182,003 |
| 2018-07-24 | 2018-07-20 | 10.519 | 17,911 | +1,194 | 0.00% | 188,402 |
| 2018-07-20 | 2018-07-18 | 10.552 | 16,717 | -1,194 | 0.00% | 176,403 |
| 2018-07-18 | 2018-07-16 | 10.368 | 17,911 | +1,194 | 0.00% | 185,702 |
| 2018-07-17 | 2018-07-13 | 10.217 | 16,717 | -1,194 | 0.00% | 170,802 |
| 2018-07-13 | 2018-07-11 | 10.117 | 17,911 | +1,194 | 0.00% | 181,202 |
| 2018-07-10 | 2018-07-06 | 10.703 | 16,717 | +1,194 | 0.00% | 178,923 |
| 2018-07-05 | 2018-07-03 | 12.328 | 15,523 | -1,194 | 0.00% | 191,370 |
| 2018-07-04 | 2018-06-29 | 12.364 | 16,717 | +864 | 0.00% | 206,681 |
| 2018-06-29 | 2018-06-27 | 12.010 | 15,853 | +5,662 | 0.00% | 190,399 |
| 2018-06-27 | 2018-06-25 | 12.416 | 10,191 | +1,132 | 0.00% | 126,536 |
| 2018-06-25 | 2018-06-21 | 12.770 | 9,059 | +1,132 | 0.00% | 115,681 |
| 2018-06-22 | 2018-06-20 | 13.017 | 7,927 | -1,132 | 0.00% | 103,186 |
| 2018-06-20 | 2018-06-15 | 13.353 | 9,059 | +1,132 | 0.00% | 120,961 |
| 2018-06-14 | 2018-06-12 | 13.512 | 7,927 | +1,133 | 0.00% | 107,106 |
| 2018-06-08 | 2018-06-06 | 14.006 | 6,794 | +1,132 | 0.00% | 95,157 |
| 2018-06-07 | 2018-06-05 | 14.077 | 5,662 | -2,265 | 0.00% | 79,702 |
| 2018-06-06 | 2018-06-04 | 13.865 | 7,927 | +3,398 | 0.00% | 109,906 |
| 2018-06-05 | 2018-06-01 | 13.776 | 4,529 | +1,132 | 0.00% | 62,394 |
| 2018-06-04 | 2018-05-31 | 13.865 | 3,397 | -1,132 | 0.00% | 47,099 |
| 2018-05-24 | 2018-05-21 | 13.635 | 4,529 | +1,132 | 0.00% | 61,754 |
| 2018-05-18 | 2018-05-16 | 13.671 | 3,397 | -1,132 | 0.00% | 46,439 |
| 2018-05-15 | 2018-05-11 | 13.582 | 4,529 | +3,397 | 0.00% | 61,514 |
| 2018-01-26 | 2018-01-24 | 17.327 | 1,132 | -11,324 | 0.00% | 19,614 |
| 2018-01-25 | 2018-01-23 | 17.274 | 12,456 | +12,456 | 0.00% | 215,160 |
| 2017-02-23 | 2017-02-21 | 16.731 | 0 | -1,077 | ||
| 2017-02-17 | 2017-02-15 | 16.471 | 1,077 | -1,077 | 0.00% | 17,740 |
| 2017-02-07 | 2017-02-03 | 15.487 | 2,154 | -1,077 | 0.00% | 33,360 |
| 2016-12-30 | 2016-12-28 | 13.737 | 3,231 | +29 | 0.00% | 44,383 |
| 2016-08-23 | 2016-08-19 | 16.529 | 3,202 | +1,068 | 0.00% | 52,926 |
| 2016-07-20 | 2016-07-18 | 14.730 | 2,134 | -1,068 | 0.00% | 31,434 |
| 2016-06-28 | 2016-06-24 | 12.912 | 3,202 | -1,067 | 0.00% | 41,345 |
| 2016-06-15 | 2016-06-13 | 12.931 | 4,269 | +2,135 | 0.00% | 55,202 |
| 2016-06-13 | 2016-06-08 | 13.774 | 2,134 | -2,135 | 0.00% | 29,394 |
| 2016-06-10 | 2016-06-07 | 14.055 | 4,269 | +2,135 | 0.00% | 60,002 |
| 2016-05-10 | 2016-05-06 | 15.140 | 2,134 | +92 | 0.00% | 32,309 |
| 2016-03-22 | 2016-03-18 | 16.374 | 2,042 | -1,021 | 0.00% | 33,436 |
| 2016-03-08 | 2016-03-04 | 14.827 | 3,063 | -1,022 | 0.00% | 45,414 |
| 2016-02-24 | 2016-02-22 | 14.552 | 4,085 | -1,021 | 0.00% | 59,447 |
| 2016-02-04 | 2016-02-02 | 13.005 | 5,106 | +1,021 | 0.00% | 66,404 |
| 2016-01-29 | 2016-01-27 | 13.064 | 4,085 | -5,105 | 0.00% | 53,366 |
| 2016-01-28 | 2016-01-26 | 13.025 | 9,190 | +5,105 | 0.00% | 119,698 |
| 2016-01-27 | 2016-01-25 | 14.024 | 4,085 | +2,043 | 0.00% | 57,287 |
| 2015-10-19 | 2015-10-15 | 18.475 | 2,042 | +15 | 0.00% | 37,726 |
| 2015-10-15 | 2015-10-13 | 18.219 | 2,027 | -1,013 | 0.00% | 36,929 |
| 2015-10-08 | 2015-10-06 | 16.758 | 3,040 | +1,013 | 0.00% | 50,944 |
| 2015-07-28 | 2015-07-24 | 18.357 | 2,027 | +1,014 | 0.00% | 37,209 |
| 2015-06-22 | 2015-06-18 | 23.136 | 1,013 | +31 | 0.00% | 23,437 |
| 2015-05-06 | 2015-05-04 | 23.828 | 982 | +982 | 0.00% | 23,399 |
| 2014-04-15 | 2014-04-11 | 15.820 | 0 | -4,646 | ||
| 2013-10-21 | 2013-10-17 | 15.172 | 4,646 | +52 | 0.00% | 70,490 |
| 2013-09-18 | 2013-09-16 | 15.238 | 4,594 | -2,756 | 0.00% | 70,001 |
| 2013-06-25 | 2013-06-21 | 13.363 | 7,350 | +369 | 0.00% | 98,217 |
| 2013-03-15 | 2013-03-13 | 14.807 | 6,981 | -4,362 | 0.00% | 103,366 |
| 2012-10-16 | 2012-10-12 | 12.868 | 11,343 | +150 | 0.00% | 145,967 |
| 2012-06-13 | 2012-06-11 | 13.238 | 11,193 | +627 | 0.00% | 148,177 |
| 2012-04-30 | 2012-04-26 | 13.607 | 10,566 | -813 | 0.00% | 143,777 |
| 2011-09-09 | 2011-09-07 | 12.066 | 11,379 | +171 | 0.00% | 137,298 |
| 2011-07-21 | 2011-07-19 | 13.690 | 11,208 | +800 | 0.00% | 153,434 |
| 2011-06-13 | 2011-06-09 | 15.064 | 10,408 | -4,003 | 0.00% | 156,783 |
| 2011-04-20 | 2011-04-18 | 16.962 | 14,411 | +4,003 | 0.00% | 244,443 |
| 2011-04-07 | 2011-04-04 | 18.638 | 10,408 | +434 | 0.00% | 193,980 |
| 2011-04-01 | 2011-03-30 | 18.455 | 9,974 | -768 | 0.00% | 184,071 |
| 2011-03-30 | 2011-03-28 | 18.221 | 10,742 | +3,837 | 0.00% | 195,725 |
| 2011-02-21 | 2011-02-17 | 18.429 | 6,905 | -3,837 | 0.00% | 127,253 |
| 2011-02-18 | 2011-02-16 | 18.403 | 10,742 | -3,836 | 0.00% | 197,685 |
| 2011-02-17 | 2011-02-15 | 18.325 | 14,578 | +3,836 | 0.00% | 267,139 |
| 2011-02-16 | 2011-02-14 | 18.377 | 10,742 | +3,837 | 0.00% | 197,405 |
| 2011-02-14 | 2011-02-10 | 18.455 | 6,905 | +2,301 | 0.00% | 127,433 |
| 2010-12-20 | 2010-12-16 | 19.055 | 4,604 | -7,672 | 0.00% | 87,728 |
| 2010-12-17 | 2010-12-15 | 18.403 | 12,276 | +7,672 | 0.00% | 225,915 |
| 2010-10-12 | 2010-10-08 | 19.003 | 4,604 | -5,370 | 0.00% | 87,488 |
| 2010-10-05 | 2010-09-30 | 19.081 | 9,974 | -3,837 | 0.00% | 190,311 |
| 2010-09-17 | 2010-09-15 | 18.326 | 13,811 | +3,837 | 0.00% | 253,101 |
| 2010-09-16 | 2010-09-14 | 18.089 | 9,974 | +100 | 0.00% | 180,420 |
| 2010-09-15 | 2010-09-13 | 17.957 | 9,874 | +3,797 | 0.00% | 177,311 |
| 2010-09-09 | 2010-09-07 | 17.931 | 6,077 | +1,520 | 0.00% | 108,967 |
| 2010-06-09 | 2010-06-07 | 18.458 | 4,557 | +3,797 | 0.00% | 84,112 |
| 2010-04-27 | 2010-04-23 | 19.116 | 760 | -3,797 | 0.00% | 14,528 |
| 2010-04-26 | 2010-04-22 | 18.932 | 4,557 | -1,520 | 0.00% | 86,271 |
| 2010-04-16 | 2010-04-14 | 18.510 | 6,077 | +1,520 | 0.00% | 112,487 |
| 2010-04-09 | 2010-04-07 | 19.658 | 4,557 | +3,797 | 0.00% | 89,580 |
| 2010-04-08 | 2010-04-01 | 19.466 | 760 | +31 | 0.00% | 14,794 |
| 2010-03-17 | 2010-03-15 | 18.780 | 729 | -3,648 | 0.00% | 13,691 |
| 2010-03-15 | 2010-03-11 | 19.164 | 4,377 | -3,647 | 0.00% | 83,881 |
| 2010-03-11 | 2010-03-09 | 19.054 | 8,024 | +3,647 | 0.00% | 152,893 |
| 2010-03-10 | 2010-03-08 | 19.109 | 4,377 | +3,648 | 0.00% | 83,641 |
| 2010-03-04 | 2010-03-02 | 19.356 | 729 | -3,648 | 0.00% | 14,111 |
| 2010-02-26 | 2010-02-24 | 19.301 | 4,377 | +3,648 | 0.00% | 84,481 |
| 2010-01-06 | 2010-01-04 | 19.822 | 729 | -3,648 | 0.00% | 14,450 |
| 2010-01-05 | 2009-12-31 | 19.712 | 4,377 | +3,648 | 0.00% | 86,281 |
| 2009-11-27 | 2009-11-25 | 20.480 | 729 | -730 | 0.00% | 14,930 |
| 2009-10-19 | 2009-10-15 | 18.890 | 1,459 | -729 | 0.00% | 27,560 |
| 2009-10-15 | 2009-10-13 | 18.588 | 2,188 | +729 | 0.00% | 40,671 |
| 2009-10-13 | 2009-10-09 | 19.109 | 1,459 | +730 | 0.00% | 27,880 |
| 2009-09-14 | 2009-09-10 | 21.357 | 729 | -3,648 | 0.00% | 15,570 |
| 2009-09-11 | 2009-09-09 | 21.193 | 4,377 | +3,648 | 0.00% | 92,762 |
| 2009-08-27 | 2009-08-25 | 20.307 | 729 | +6 | 0.00% | 14,804 |
| 2009-08-10 | 2009-08-06 | 20.805 | 723 | -3,614 | 0.00% | 15,042 |
| 2009-08-07 | 2009-08-05 | 20.943 | 4,337 | +3,614 | 0.00% | 90,831 |
| 2009-06-30 | 2009-06-26 | 17.900 | 723 | -723 | 0.00% | 12,942 |
| 2009-06-29 | 2009-06-25 | 17.706 | 1,446 | -3,614 | 0.00% | 25,603 |
| 2009-06-26 | 2009-06-24 | 17.264 | 5,060 | -2,169 | 0.00% | 87,355 |
| 2009-06-25 | 2009-06-23 | 16.406 | 7,229 | -7,229 | 0.00% | 118,600 |
| 2009-06-22 | 2009-06-18 | 15.963 | 14,458 | -7,229 | 0.00% | 230,799 |
| 2009-06-19 | 2009-06-17 | 16.102 | 21,687 | +3,614 | 0.00% | 349,199 |
| 2009-06-17 | 2009-06-15 | 16.074 | 18,073 | +723 | 0.00% | 290,507 |
| 2009-06-16 | 2009-06-12 | 16.268 | 17,350 | +1,446 | 0.00% | 282,246 |
| 2009-06-15 | 2009-06-11 | 16.351 | 15,904 | +14,458 | 0.00% | 260,043 |
| 2009-06-03 | 2009-06-01 | 17.319 | 1,446 | -18,072 | 0.00% | 25,043 |
| 2009-06-02 | 2009-05-29 | 16.683 | 19,518 | +14,458 | 0.00% | 325,614 |
| 2009-05-27 | 2009-05-25 | 17.098 | 5,060 | -3,615 | 0.00% | 86,515 |
| 2009-05-26 | 2009-05-22 | 17.015 | 8,675 | +3,615 | 0.00% | 147,603 |
| 2009-05-25 | 2009-05-21 | 16.766 | 5,060 | +3,614 | 0.00% | 84,835 |
| 2009-05-07 | 2009-05-05 | 17.153 | 1,446 | +723 | 0.00% | 24,803 |
| 2009-05-05 | 2009-04-30 | 18.453 | 723 | -3,614 | 0.00% | 13,342 |
| 2009-04-02 | 2009-03-31 | 16.375 | 4,337 | +197 | 0.00% | 71,019 |
| 2009-03-19 | 2009-03-17 | 15.158 | 4,140 | -1,381 | 0.00% | 62,753 |
| 2009-03-18 | 2009-03-16 | 14.926 | 5,521 | +1,381 | 0.00% | 82,406 |
| 2009-02-20 | 2009-02-18 | 15.593 | 4,140 | -691 | 0.00% | 64,553 |
| 2009-02-18 | 2009-02-16 | 15.593 | 4,831 | -690 | 0.00% | 75,328 |
| 2009-02-13 | 2009-02-11 | 15.332 | 5,521 | -690 | 0.00% | 84,646 |
| 2009-02-11 | 2009-02-09 | 15.158 | 6,211 | +690 | 0.00% | 94,145 |
| 2008-12-10 | 2008-12-08 | 13.564 | 5,521 | -690 | 0.00% | 74,886 |
| 2008-11-13 | 2008-11-11 | 10.695 | 6,211 | -3,450 | 0.00% | 66,424 |
| 2008-11-12 | 2008-11-10 | 11.187 | 9,661 | +3,450 | 0.00% | 108,080 |
| 2008-11-11 | 2008-11-07 | 10.463 | 6,211 | -1,380 | 0.00% | 64,984 |
| 2008-11-07 | 2008-11-05 | 11.187 | 7,591 | +2,070 | 0.00% | 84,922 |
| 2008-11-03 | 2008-10-30 | 11.535 | 5,521 | -690 | 0.00% | 63,685 |
| 2008-10-30 | 2008-10-28 | 9.448 | 6,211 | +690 | 0.00% | 58,683 |
| 2008-09-19 | 2008-09-17 | 13.013 | 5,521 | -1,380 | 0.00% | 71,845 |
| 2008-09-18 | 2008-09-16 | 13.100 | 6,901 | +690 | 0.00% | 90,404 |
| 2008-09-16 | 2008-09-11 | 13.854 | 6,211 | +690 | 0.00% | 86,045 |
| 2008-09-10 | 2008-09-08 | 15.853 | 5,521 | -4,830 | 0.00% | 87,527 |
| 2008-09-09 | 2008-09-05 | 14.897 | 10,351 | +1,380 | 0.00% | 154,199 |
| 2008-09-05 | 2008-09-03 | 14.984 | 8,971 | -690 | 0.00% | 134,421 |
| 2008-08-25 | 2008-08-20 | 14.146 | 9,661 | -1,380 | 0.00% | 136,668 |
| 2008-08-21 | 2008-08-19 | 13.763 | 11,041 | +183 | 0.00% | 151,960 |
| 2008-08-20 | 2008-08-18 | 14.029 | 10,858 | +679 | 0.00% | 152,321 |
| 2008-08-08 | 2008-08-05 | 15.296 | 10,179 | +2,714 | 0.00% | 155,696 |
| 2008-08-07 | 2008-08-04 | 15.797 | 7,465 | -1,357 | 0.00% | 117,923 |
| 2008-08-05 | 2008-08-01 | 16.357 | 8,822 | -6,108 | 0.00% | 144,299 |
| 2008-08-04 | 2008-07-31 | 15.974 | 14,930 | +6,787 | 0.00% | 238,486 |
| 2008-08-01 | 2008-07-30 | 15.915 | 8,143 | -4,751 | 0.00% | 129,593 |
| 2008-07-25 | 2008-07-23 | 16.121 | 12,894 | +3,393 | 0.00% | 207,864 |
| 2008-07-24 | 2008-07-22 | 15.944 | 9,501 | +3,393 | 0.00% | 151,485 |
| 2008-07-17 | 2008-07-15 | 16.239 | 6,108 | +679 | 0.00% | 99,187 |
| 2008-07-15 | 2008-07-11 | 18.066 | 5,429 | +1,357 | 0.00% | 98,081 |
| 2008-07-14 | 2008-07-10 | 17.712 | 4,072 | -1,357 | 0.00% | 72,125 |
| 2008-07-11 | 2008-07-09 | 17.418 | 5,429 | -2,036 | 0.00% | 94,561 |
| 2008-07-09 | 2008-07-07 | 17.300 | 7,465 | -1,357 | 0.00% | 129,143 |
| 2008-07-07 | 2008-07-03 | 16.092 | 8,822 | +1,357 | 0.00% | 141,959 |
| 2008-07-04 | 2008-07-02 | 16.799 | 7,465 | +3,393 | 0.00% | 125,403 |
| 2008-07-02 | 2008-06-27 | 17.094 | 4,072 | -3,393 | 0.00% | 69,605 |
| 2008-06-30 | 2008-06-26 | 17.565 | 7,465 | +3,393 | 0.00% | 131,123 |
| 2008-06-24 | 2008-06-20 | 17.742 | 4,072 | -3,393 | 0.00% | 72,245 |
| 2008-06-23 | 2008-06-19 | 17.712 | 7,465 | +3,393 | 0.00% | 132,223 |
| 2008-06-13 | 2008-06-11 | 18.125 | 4,072 | -3,393 | 0.00% | 73,805 |
| 2008-06-12 | 2008-06-10 | 17.978 | 7,465 | +3,393 | 0.00% | 134,204 |
| 2008-05-30 | 2008-05-28 | 18.862 | 4,072 | -5,429 | 0.00% | 76,805 |
| 2008-05-28 | 2008-05-26 | 17.948 | 9,501 | +5,429 | 0.00% | 170,526 |
| 2008-05-09 | 2008-05-07 | 22.634 | 4,072 | -1,357 | 0.00% | 92,167 |
| 2008-05-07 | 2008-05-05 | 22.988 | 5,429 | +1,357 | 0.00% | 124,801 |
| 2008-04-28 | 2008-04-24 | 21.868 | 4,072 | -678 | 0.00% | 89,046 |
| 2008-04-23 | 2008-04-21 | 20.247 | 4,750 | -3,393 | 0.00% | 96,173 |
| 2008-04-22 | 2008-04-18 | 19.805 | 8,143 | +3,393 | 0.00% | 161,272 |
| 2008-04-11 | 2008-04-09 | 22.411 | 4,750 | -3,100 | 0.00% | 106,454 |
| 2008-04-09 | 2008-04-07 | 22.840 | 7,850 | -1,962 | 0.00% | 179,290 |
| 2008-04-08 | 2008-04-03 | 21.953 | 9,812 | -654 | 0.00% | 215,401 |
| 2008-04-07 | 2008-04-02 | 21.708 | 10,466 | +1,308 | 0.00% | 227,198 |
| 2008-04-03 | 2008-04-01 | 19.874 | 9,158 | +654 | 0.00% | 182,004 |
| 2008-04-02 | 2008-03-31 | 20.669 | 8,504 | -1,308 | 0.00% | 175,767 |
| 2008-04-01 | 2008-03-28 | 20.974 | 9,812 | +1,962 | 0.00% | 205,801 |
| 2008-03-28 | 2008-03-26 | 20.179 | 7,850 | +1,963 | 0.00% | 158,409 |
| 2008-03-25 | 2008-03-19 | 18.406 | 5,887 | +654 | 0.00% | 108,357 |
| 2008-03-14 | 2008-03-12 | 22.778 | 5,233 | -1,962 | 0.00% | 119,199 |
| 2008-03-12 | 2008-03-10 | 21.311 | 7,195 | +1,308 | 0.00% | 153,331 |
| 2008-03-03 | 2008-02-28 | 24.643 | 5,887 | +1,962 | 0.00% | 145,076 |
| 2008-02-20 | 2008-02-18 | 26.600 | 3,925 | +654 | 0.00% | 104,406 |
| 2007-10-24 | 2007-10-22 | 33.755 | 3,271 | -654 | 0.00% | 110,412 |
| 2007-10-23 | 2007-10-18 | 35.100 | 3,925 | +654 | 0.00% | 137,768 |
| 2007-10-22 | 2007-10-17 | 36.140 | 3,271 | -2,616 | 0.00% | 118,213 |
| 2007-10-18 | 2007-10-16 | 34.978 | 5,887 | -1,308 | 0.00% | 205,914 |
| 2007-10-17 | 2007-10-15 | 33.388 | 7,195 | +1,308 | 0.00% | 240,226 |
| 2007-10-12 | 2007-10-10 | 34.122 | 5,887 | -654 | 0.00% | 200,874 |
| 2007-10-05 | 2007-10-03 | 33.510 | 6,541 | +2,616 | 0.00% | 219,190 |
| 2007-10-02 | 2007-09-27 | 35.222 | 3,925 | -2,616 | 0.00% | 138,248 |
| 2007-09-28 | 2007-09-25 | 32.389 | 6,541 | -654 | 0.00% | 211,854 |
| 2007-09-27 | 2007-09-24 | 32.943 | 7,195 | +1,349 | 0.00% | 237,023 |
| 2007-09-07 | 2007-09-05 | 31.157 | 5,846 | +1,948 | 0.00% | 182,144 |
| 2007-09-06 | 2007-09-04 | 31.958 | 3,898 | -3,248 | 0.00% | 124,571 |
| 2007-09-05 | 2007-09-03 | 31.403 | 7,146 | +3,248 | 0.00% | 224,409 |
| 2007-09-04 | 2007-08-31 | 31.958 | 3,898 | +650 | 0.00% | 124,571 |
| 2007-08-15 | 2007-08-13 | 27.555 | 3,248 | -1,299 | 0.00% | 89,498 |
| 2007-08-14 | 2007-08-10 | 26.170 | 4,547 | +1,299 | 0.00% | 118,993 |
| 2007-06-26 | 2007-06-22 | 25.492 | 3,248 | 0.00% | 82,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy