History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 11,701,098 +0 0.58% 83,896,873
2025-10-13 2025-10-09 7.250 11,701,098 +0 0.58% 84,832,960
2025-10-10 2025-10-08 7.080 11,701,098 +167,809 0.58% 82,843,774
2025-10-09 2025-10-06 7.090 11,533,289 -52,000 0.57% 81,771,019
2025-10-08 2025-10-03 7.060 11,585,289 +66,909 0.57% 81,792,140
2025-10-06 2025-10-02 7.200 11,518,380 -10,000 0.57% 82,932,336
2025-10-03 2025-09-30 7.190 11,528,380 +415,234 0.57% 82,889,052
2025-10-02 2025-09-29 7.120 11,113,146 +155,592 0.55% 79,125,600
2025-09-30 2025-09-26 7.080 10,957,554 +94,322 0.54% 77,579,482
2025-09-29 2025-09-25 7.040 10,863,232 -63,136 0.54% 76,477,153
2025-09-26 2025-09-24 7.170 10,926,368 -302,156 0.54% 78,342,059
2025-09-25 2025-09-23 7.260 11,228,524 +176,481 0.55% 81,519,084
2025-09-24 2025-09-22 7.280 11,052,043 -237,720 0.55% 80,458,873
2025-09-23 2025-09-19 7.250 11,289,763 +173,064 0.56% 81,850,782
2025-09-22 2025-09-18 7.200 11,116,699 +868,800 0.55% 80,040,233
2025-09-19 2025-09-17 7.390 10,247,899 -78,000 0.51% 75,731,974
2025-09-18 2025-09-16 7.250 10,325,899 +124,824 0.51% 74,862,768
2025-09-17 2025-09-15 7.220 10,201,075 +5,281 0.50% 73,651,762
2025-09-16 2025-09-12 7.220 10,195,794 -10,000 0.50% 73,613,633
2025-09-15 2025-09-11 7.320 10,205,794 -80,000 0.50% 74,706,412
2025-09-12 2025-09-10 7.230 10,285,794 -35,720 0.51% 74,366,291
2025-09-11 2025-09-09 7.180 10,321,514 +10,000 0.51% 74,108,471
2025-09-10 2025-09-08 7.150 10,311,514 +25,007 0.51% 73,727,325
2025-09-09 2025-09-05 7.140 10,286,507 +114,096 0.51% 73,445,660
2025-09-08 2025-09-04 7.040 10,172,411 +70,657 0.50% 71,613,773
2025-09-05 2025-09-03 7.020 10,101,754 -7,043 0.50% 70,914,313
2025-09-04 2025-09-02 6.760 10,108,797 -8,000 0.50% 68,335,468
2025-09-03 2025-09-01 6.830 10,116,797 +8,000 0.50% 69,097,724
2025-09-02 2025-08-29 6.870 10,108,797 -191,007 0.50% 69,447,435
2025-09-01 2025-08-28 6.940 10,299,804 -999 0.51% 71,480,640
2025-08-29 2025-08-27 6.970 10,300,803 +44,000 0.51% 71,796,597
2025-08-28 2025-08-26 7.090 10,256,803 -136,718 0.51% 72,720,733
2025-08-27 2025-08-25 7.150 10,393,521 -85,639 0.52% 74,313,675
2025-08-26 2025-08-22 7.220 10,479,160 -4,000 0.52% 75,659,535
2025-08-25 2025-08-21 7.270 10,483,160 +115,920 0.52% 76,212,573
2025-08-22 2025-08-20 7.170 10,367,240 +6,000 0.52% 74,333,111
2025-08-19 2025-08-15 7.680 10,361,240 -12,937 0.52% 79,574,323
2025-08-18 2025-08-14 7.620 10,374,177 -109,645 0.52% 79,051,229
2025-08-15 2025-08-13 7.570 10,483,822 -4,677 0.53% 79,362,533
2025-08-14 2025-08-12 7.530 10,488,499 -41,980 0.53% 78,978,397
2025-08-13 2025-08-11 7.440 10,530,479 +80,593 0.53% 78,346,764
2025-08-12 2025-08-08 7.580 10,449,886 +218,737 0.53% 79,210,136
2025-08-11 2025-08-07 7.500 10,231,149 -318 0.52% 76,733,618
2025-08-08 2025-08-06 7.510 10,231,467 -14,794 0.52% 76,838,317
2025-08-07 2025-08-05 7.490 10,246,261 -136,979 0.52% 76,744,495
2025-08-06 2025-08-04 7.270 10,383,240 -138,734 0.52% 75,486,155
2025-08-05 2025-08-01 7.200 10,521,974 -532,000 0.53% 75,758,213
2025-08-04 2025-07-31 7.470 11,053,974 +381,810 0.56% 82,573,186
2025-08-01 2025-07-30 7.570 10,672,164 +161,854 0.54% 80,788,281
2025-07-31 2025-07-29 7.560 10,510,310 +109,077 0.53% 79,457,944
2025-07-30 2025-07-28 7.490 10,401,233 -111,254 0.53% 77,905,235
2025-07-29 2025-07-25 7.520 10,512,487 +188,779 0.53% 79,053,902
2025-07-28 2025-07-24 7.650 10,323,708 -1,206,000 0.52% 78,976,366
2025-07-25 2025-07-23 7.420 11,529,708 -184,604 0.58% 85,550,433
2025-07-24 2025-07-22 7.360 11,714,312 +2,325 0.59% 86,217,336
2025-07-23 2025-07-21 7.380 11,711,987 -162 0.59% 86,434,464
2025-07-22 2025-07-18 7.290 11,712,149 +64,327 0.59% 85,381,566
2025-07-21 2025-07-17 7.330 11,647,822 -60,425 0.59% 85,378,535
2025-07-18 2025-07-16 7.330 11,708,247 -112,000 0.59% 85,821,451
2025-07-17 2025-07-15 7.390 11,820,247 +13,008 0.60% 87,351,625
2025-07-16 2025-07-14 7.440 11,807,239 -320,853 0.60% 87,845,858
2025-07-15 2025-07-11 7.450 12,128,092 +122,261 0.61% 90,354,285
2025-07-14 2025-07-10 7.410 12,005,831 -504 0.61% 88,963,208
2025-07-11 2025-07-09 7.410 12,006,335 +124,702 0.61% 88,966,942
2025-07-10 2025-07-08 7.450 11,881,633 -198,331 0.60% 88,518,166
2025-07-09 2025-07-07 7.430 12,079,964 +30,331 0.61% 89,754,133
2025-07-08 2025-07-04 7.430 12,049,633 -800 0.61% 89,528,773
2025-07-07 2025-07-03 7.370 12,050,433 -77,000 0.61% 88,811,691
2025-07-04 2025-07-02 7.420 12,127,433 -2,526,000 0.61% 89,985,553
2025-07-03 2025-06-30 7.220 14,653,433 -588,030 0.74% 105,797,786
2025-07-02 2025-06-27 7.210 15,241,463 +304,000 0.77% 109,890,948
2025-06-30 2025-06-26 7.220 14,937,463 -505,154 0.75% 107,848,483
2025-06-27 2025-06-25 7.300 15,442,617 -232,717 0.78% 112,731,104
2025-06-26 2025-06-24 7.240 15,675,334 +4,000 0.79% 113,489,418
2025-06-25 2025-06-23 7.250 15,671,334 -363,739 0.79% 113,617,172
2025-06-24 2025-06-20 7.200 16,035,073 -555,041 0.81% 115,452,526
2025-06-23 2025-06-19 6.990 16,590,114 +145,858 0.84% 115,964,897
2025-06-20 2025-06-18 7.160 16,444,256 -148,110 0.83% 117,740,873
2025-06-19 2025-06-17 6.950 16,592,366 +478,000 0.84% 115,316,944
2025-06-18 2025-06-16 6.820 16,114,366 +13,210 0.81% 109,899,976
2025-06-17 2025-06-13 6.640 16,101,156 +269,760 0.81% 106,911,676
2025-06-16 2025-06-12 6.600 15,831,396 +60,000 0.80% 104,487,214
2025-06-13 2025-06-11 6.570 15,771,396 +1,178,000 0.80% 103,618,072
2025-06-12 2025-06-10 6.610 14,593,396 +12,000 0.74% 96,462,348
2025-06-11 2025-06-09 6.470 14,581,396 -22,000 0.74% 94,341,632
2025-06-10 2025-06-06 6.430 14,603,396 -124,410 0.74% 93,899,836
2025-06-09 2025-06-05 6.450 14,727,806 +184,400 0.74% 94,994,349
2025-06-06 2025-06-04 6.430 14,543,406 -695,032 0.73% 93,514,101
2025-06-05 2025-06-03 6.370 15,238,438 -15,927 0.77% 97,068,850
2025-06-04 2025-06-02 6.300 15,254,365 +26,535 0.77% 96,102,500
2025-06-03 2025-05-30 6.220 15,227,830 -30,948 0.77% 94,717,103
2025-06-02 2025-05-29 6.350 15,258,778 -261,011 0.77% 96,893,240
2025-05-30 2025-05-28 6.370 15,519,789 +43,123 0.78% 98,861,056
2025-05-29 2025-05-27 6.330 15,476,666 +525,298 0.78% 97,967,296
2025-05-28 2025-05-26 6.320 14,951,368 +51,974 0.76% 94,492,646
2025-05-27 2025-05-23 6.470 14,899,394 -9,116 0.75% 96,399,079
2025-05-26 2025-05-22 6.430 14,908,510 -70,802 0.75% 95,861,719
2025-05-23 2025-05-21 6.420 14,979,312 -242,695 0.76% 96,167,183
2025-05-22 2025-05-20 6.400 15,222,007 +514,000 0.77% 97,420,845
2025-05-21 2025-05-19 6.390 14,708,007 -145,636 0.74% 93,984,165
2025-05-20 2025-05-16 6.420 14,853,643 +282 0.75% 95,360,388
2025-05-19 2025-05-15 6.490 14,853,361 -561,197 0.75% 96,398,313
2025-05-16 2025-05-14 6.460 15,414,558 +28,000 0.78% 99,578,045
2025-05-15 2025-05-13 6.410 15,386,558 +128,000 0.78% 98,627,837
2025-05-14 2025-05-12 6.380 15,258,558 +108,000 0.77% 97,349,600
2025-05-13 2025-05-09 6.400 15,150,558 +2,000 0.77% 96,963,571
2025-05-12 2025-05-08 6.330 15,148,558 -313,499 0.77% 95,890,372
2025-05-09 2025-05-07 6.550 15,462,057 +223,281 0.78% 101,276,473
2025-05-08 2025-05-06 6.520 15,238,776 -103,005 0.77% 99,356,820
2025-05-07 2025-05-02 6.320 15,341,781 +30,415 0.78% 96,960,056
2025-05-06 2025-04-30 6.400 15,311,366 -50,000 0.77% 97,992,742
2025-05-02 2025-04-29 6.390 15,361,366 -100,000 0.78% 98,159,129
2025-04-30 2025-04-28 7.324 15,461,366 +168,896 0.78% 113,239,333
2025-04-29 2025-04-25 7.292 15,292,470 +884,239 0.77% 111,513,953
2025-04-28 2025-04-24 7.239 14,408,231 -26,302 0.78% 104,299,104
2025-04-25 2025-04-23 7.207 14,434,533 +140,906 0.78% 104,028,517
2025-04-17 2025-04-15 6.983 14,293,627 -140,906 0.77% 99,817,637
2025-04-16 2025-04-14 6.930 14,434,533 -553,174 0.78% 100,033,330
2025-04-15 2025-04-11 6.845 14,987,707 +898,627 0.81% 102,590,505
2025-04-14 2025-04-10 6.824 14,089,080 -425,537 0.76% 96,139,457
2025-04-11 2025-04-09 6.707 14,514,617 -84,804 0.78% 97,343,539
2025-04-10 2025-04-08 6.632 14,599,421 -811,279 0.79% 96,824,370
2025-04-09 2025-04-07 6.398 15,410,700 -197,189 0.83% 98,595,669
2025-04-08 2025-04-03 6.962 15,607,889 +103,773 0.84% 108,663,307
2025-04-07 2025-04-02 6.919 15,504,116 +240,001 0.83% 107,280,643
2025-04-03 2025-04-01 6.856 15,264,115 -144,661 0.82% 104,645,004
2025-04-02 2025-03-31 6.749 15,408,776 -70,149 0.83% 103,996,423
2025-04-01 2025-03-28 6.877 15,478,925 +39,169 0.83% 106,447,218
2025-03-31 2025-03-27 6.898 15,439,756 -58,427 0.83% 106,506,580
2025-03-28 2025-03-26 6.919 15,498,183 -106,941 0.83% 107,239,590
2025-03-27 2025-03-25 6.770 15,605,124 -1,335,134 0.84% 105,653,854
2025-03-26 2025-03-24 6.579 16,940,258 -2,809,388 0.91% 111,447,286
2025-03-25 2025-03-21 6.249 19,749,646 +122,604 1.06% 123,412,292
2025-03-24 2025-03-20 6.366 19,627,042 -1,073,832 1.06% 124,944,470
2025-03-21 2025-03-19 6.366 20,700,874 -294,729 1.11% 131,780,414
2025-03-20 2025-03-18 6.398 20,995,603 -98,367 1.13% 134,327,158
2025-03-19 2025-03-17 6.345 21,093,970 -34,612 1.13% 133,833,731
2025-03-18 2025-03-14 6.334 21,128,582 +942 1.14% 133,828,410
2025-03-17 2025-03-13 6.164 21,127,640 -132,780 1.14% 130,223,857
2025-03-14 2025-03-12 6.206 21,260,420 +612,911 1.14% 131,947,570
2025-03-13 2025-03-11 6.206 20,647,509 -13,316 1.11% 128,143,689
2025-03-12 2025-03-10 6.110 20,660,825 +234,536 1.11% 126,246,851
2025-03-11 2025-03-07 6.142 20,426,289 -81,838 1.10% 125,466,068
2025-03-10 2025-03-06 6.206 20,508,127 -84,544 1.10% 127,278,648
2025-03-07 2025-03-05 6.238 20,592,671 -473,749 1.11% 128,461,000
2025-03-06 2025-03-04 6.206 21,066,420 -633,143 1.13% 130,743,557
2025-03-05 2025-03-03 6.206 21,699,563 -415,712 1.17% 134,673,003
2025-03-04 2025-02-28 6.153 22,115,275 -636,616 1.19% 136,075,890
2025-03-03 2025-02-27 6.270 22,751,891 -21,605 1.22% 142,657,233
2025-02-28 2025-02-26 6.238 22,773,496 -37,332 1.23% 142,065,402
2025-02-27 2025-02-25 6.110 22,810,828 -63,878 1.23% 139,384,328
2025-02-26 2025-02-24 6.121 22,874,706 -24,766 1.23% 140,018,160
2025-02-25 2025-02-21 6.025 22,899,472 -197,312 1.23% 137,975,794
2025-02-24 2025-02-20 6.057 23,096,784 +131,849 1.24% 139,902,276
2025-02-21 2025-02-19 6.025 22,964,935 -257,295 1.24% 138,370,227
2025-02-20 2025-02-18 6.110 23,222,230 +505,479 1.25% 141,898,177
2025-02-19 2025-02-17 6.025 22,716,751 -153,540 1.22% 136,874,848
2025-02-18 2025-02-14 5.887 22,870,291 +1,229,256 1.23% 134,634,953
2025-02-17 2025-02-13 5.844 21,641,035 -730,733 1.16% 126,476,947
2025-02-14 2025-02-12 5.887 22,371,768 +535,320 1.20% 131,700,202
2025-02-13 2025-02-11 5.834 21,836,448 +4,928,676 1.17% 127,386,544
2025-02-12 2025-02-10 5.866 16,907,772 -691 0.91% 99,174,263
2025-02-11 2025-02-07 5.898 16,908,463 -30,460 0.91% 99,718,307
2025-02-10 2025-02-06 5.951 16,938,923 -1,573 0.91% 100,799,552
2025-02-07 2025-02-05 5.929 16,940,496 +168,901 0.91% 100,448,237
2025-02-06 2025-02-04 5.919 16,771,595 -170,966 0.90% 99,268,203
2025-02-05 2025-02-03 5.908 16,942,561 +176,603 0.91% 100,099,762
2025-02-04 2025-01-28 5.961 16,765,958 +108,967 0.90% 99,948,758
2025-02-03 2025-01-24 5.876 16,656,991 -319,387 0.90% 97,880,602
2025-01-27 2025-01-23 5.812 16,976,378 -82,971 0.91% 98,673,079
2025-01-24 2025-01-22 5.749 17,059,349 -1,230 0.92% 98,065,719
2025-01-23 2025-01-21 5.834 17,060,579 -1,005,132 0.92% 99,525,720
2025-01-22 2025-01-20 5.908 18,065,711 -745,863 0.97% 106,735,538
2025-01-21 2025-01-17 5.866 18,811,574 +886,381 1.01% 110,341,209
2025-01-20 2025-01-16 5.791 17,925,193 +30,060 0.96% 103,806,307
2025-01-16 2025-01-14 5.780 17,895,133 -209,541 0.96% 103,441,727
2025-01-15 2025-01-13 5.621 18,104,674 -579,311 0.97% 101,762,000
2025-01-14 2025-01-10 5.631 18,683,985 +114,138 1.01% 105,217,065
2025-01-13 2025-01-09 5.749 18,569,847 -1,933,234 1.00% 106,748,821
2025-01-09 2025-01-07 5.749 20,503,081 +44,273 1.10% 117,862,023
2025-01-08 2025-01-06 5.855 20,458,808 -1,911,467 1.10% 119,785,436
2025-01-07 2025-01-03 5.866 22,370,275 +907,433 1.20% 131,215,133
2025-01-06 2025-01-02 5.844 21,462,842 -415,161 1.15% 125,435,532
2025-01-03 2024-12-31 5.951 21,878,003 +1,138,806 1.18% 130,190,858
2025-01-02 2024-12-27 5.919 20,739,197 +39,454 1.12% 122,751,761
2024-12-30 2024-12-24 5.876 20,699,743 -58,754 1.11% 121,636,813
2024-12-27 2024-12-20 5.727 20,758,497 -217,935 1.12% 118,888,318
2024-12-23 2024-12-19 5.738 20,976,432 -785,037 1.13% 120,359,780
2024-12-20 2024-12-18 5.759 21,761,469 -163,816 1.17% 125,327,529
2024-12-19 2024-12-17 5.653 21,925,285 +467,984 1.18% 123,936,940
2024-12-18 2024-12-16 5.738 21,457,301 -943,131 1.15% 123,118,938
2024-12-17 2024-12-13 5.674 22,400,432 +281,812 1.20% 127,099,723
2024-12-16 2024-12-12 5.717 22,118,620 -685,743 1.19% 126,442,570
2024-12-13 2024-12-11 5.685 22,804,363 +98,071 1.23% 129,634,383
2024-12-12 2024-12-10 5.685 22,706,292 -1,174,529 1.22% 129,076,885
2024-12-11 2024-12-09 5.749 23,880,821 +330,380 1.28% 137,278,971
2024-12-10 2024-12-06 5.568 23,550,441 +223,469 1.27% 131,117,825
2024-12-09 2024-12-05 5.504 23,326,972 +69,513 1.25% 128,383,708
2024-12-06 2024-12-04 5.546 23,257,459 +173,785 1.25% 128,991,469
2024-12-05 2024-12-03 5.546 23,083,674 -274,963 1.24% 128,027,616
2024-12-04 2024-12-02 5.504 23,358,637 +69,195 1.26% 128,557,981
2024-12-03 2024-11-29 5.450 23,289,442 +836,737 1.25% 126,937,531
2024-12-02 2024-11-28 5.440 22,452,705 +211,026 1.21% 122,137,935
2024-11-28 2024-11-26 5.440 22,241,679 -236,722 1.20% 120,989,998
2024-11-27 2024-11-25 5.397 22,478,401 +220,131 1.21% 121,320,552
2024-11-26 2024-11-22 5.472 22,258,270 +1,940,807 1.20% 121,791,093
2024-11-25 2024-11-21 5.621 20,317,463 -16,909 1.09% 114,199,553
2024-11-22 2024-11-20 5.642 20,334,372 +207,508 1.09% 114,727,528
2024-11-21 2024-11-19 5.642 20,126,864 -13,148 1.08% 113,556,758
2024-11-20 2024-11-18 5.631 20,140,012 -37,575 1.08% 113,416,541
2024-11-19 2024-11-15 5.599 20,177,587 -132,509 1.09% 112,983,747
2024-11-18 2024-11-14 5.525 20,310,096 -112,043 1.09% 112,212,267
2024-11-15 2024-11-13 5.631 20,422,139 +512,706 1.10% 115,005,312
2024-11-14 2024-11-12 5.663 19,909,433 -24,928 1.07% 112,753,888
2024-11-13 2024-11-11 5.738 19,934,361 -60,918 1.07% 114,380,525
2024-11-12 2024-11-08 5.812 19,995,279 +4,444 1.08% 116,220,065
2024-11-11 2024-11-07 5.919 19,990,835 -103,613 1.08% 118,322,334
2024-11-08 2024-11-06 5.770 20,094,448 +18,330 1.08% 115,940,820
2024-11-07 2024-11-05 5.812 20,076,118 +3,192,830 1.08% 116,689,931
2024-11-06 2024-11-04 5.631 16,883,288 -13,128 0.91% 95,076,613
2024-11-05 2024-11-01 5.546 16,896,416 +43,211 0.91% 93,711,593
2024-11-04 2024-10-31 5.493 16,853,205 -188,720 0.91% 92,574,891
2024-11-01 2024-10-30 5.546 17,041,925 -189 0.92% 94,518,621
2024-10-31 2024-10-29 5.589 17,042,114 -3,357 0.92% 95,245,348
2024-10-30 2024-10-28 5.642 17,045,471 -69,026 0.92% 96,171,387
2024-10-29 2024-10-25 5.642 17,114,497 +122,119 0.92% 96,560,835
2024-10-28 2024-10-24 5.663 16,992,378 -687,057 0.91% 96,233,614
2024-10-25 2024-10-23 5.706 17,679,435 -113 0.95% 100,877,468
2024-10-24 2024-10-22 5.727 17,679,548 +418,962 0.95% 101,254,524
2024-10-23 2024-10-21 5.738 17,260,586 -1,501,122 0.93% 99,038,785
2024-10-21 2024-10-17 5.599 18,761,708 +255,322 1.01% 105,055,579
2024-10-18 2024-10-16 5.695 18,506,386 +4,099,432 1.00% 105,398,978
2024-10-17 2024-10-15 5.642 14,406,954 -3,875,861 0.77% 81,284,744
2024-10-16 2024-10-14 5.898 18,282,815 -588,838 0.98% 107,823,601
2024-10-15 2024-10-10 6.100 18,871,653 +300,600 1.02% 115,113,317
2024-10-14 2024-10-09 5.929 18,571,053 -347,375 1.00% 110,116,583
2024-10-10 2024-10-08 6.121 18,918,428 +2,959,031 1.02% 115,801,422
2024-10-09 2024-10-07 7.750 15,959,397 -2,532,397 0.86% 123,682,672
2024-10-08 2024-10-04 6.707 18,491,794 -319,388 0.99% 124,016,822
2024-10-07 2024-10-03 6.153 18,811,182 -528,374 1.01% 115,745,716
2024-10-04 2024-10-02 6.036 19,339,556 +255,510 1.04% 116,732,170
2024-10-03 2024-09-30 5.791 19,084,046 -194,545 1.03% 110,517,323
2024-10-02 2024-09-27 5.599 19,278,591 +270,155 1.04% 107,949,848
2024-09-30 2024-09-26 5.344 19,008,436 -1,879 1.02% 101,580,677
2024-09-27 2024-09-25 5.174 19,010,315 -1,147,236 1.02% 98,352,767
2024-09-25 2024-09-23 5.046 20,157,551 +4,406,477 1.08% 101,713,152
2024-09-24 2024-09-20 5.003 15,751,074 +28,182 0.85% 78,807,769
2024-09-23 2024-09-19 4.908 15,722,892 -160,797 0.85% 77,160,380
2024-09-20 2024-09-17 4.854 15,883,689 -80,786 0.85% 77,104,055
2024-09-19 2024-09-16 4.897 15,964,475 -8,289,045 0.86% 78,176,005
2024-09-17 2024-09-13 4.961 24,253,520 -311,088 1.30% 120,315,532
2024-09-16 2024-09-12 4.961 24,564,608 -517,159 1.32% 121,858,761
2024-09-13 2024-09-11 4.950 25,081,767 -44,997 1.35% 124,157,250
2024-09-12 2024-09-10 5.057 25,126,764 +238,601 1.35% 127,054,828
2024-09-11 2024-09-09 5.078 24,888,163 -328,781 1.34% 126,378,217
2024-09-10 2024-09-05 5.131 25,216,944 -167,209 1.36% 129,389,935
2024-09-09 2024-09-04 5.195 25,384,153 -471,848 1.37% 131,869,239
2024-09-05 2024-09-03 5.301 25,856,001 +328,782 1.39% 137,072,931
2024-09-04 2024-09-02 5.376 25,527,219 +217,935 1.37% 137,232,155
2024-09-03 2024-08-30 5.355 25,309,284 -2,663 1.36% 135,521,702
2024-09-02 2024-08-29 5.344 25,311,947 +97,267 1.36% 135,266,506
2024-08-30 2024-08-28 5.312 25,214,680 -704,532 1.36% 133,941,454
2024-08-29 2024-08-27 5.387 25,919,212 -73,271 1.39% 139,615,396
2024-08-28 2024-08-26 5.355 25,992,483 -58,203 1.40% 139,179,976
2024-08-27 2024-08-23 5.546 26,050,686 +73,271 1.40% 144,483,379
2024-08-26 2024-08-22 5.621 25,977,415 +16,909 1.40% 146,012,776
2024-08-23 2024-08-21 5.599 25,960,506 +24,423 1.40% 145,365,016
2024-08-22 2024-08-20 5.653 25,936,083 +24,424 1.40% 146,608,757
2024-08-21 2024-08-19 5.685 25,911,659 -167,209 1.39% 147,298,213
2024-08-19 2024-08-15 5.610 26,078,868 +20,667 1.40% 146,305,399
2024-08-16 2024-08-14 5.589 26,058,201 +238,601 1.40% 145,634,656
2024-08-15 2024-08-13 5.653 25,819,600 +219,271 1.39% 145,950,314
2024-08-14 2024-08-12 5.599 25,600,329 +133,391 1.38% 143,348,216
2024-08-13 2024-08-09 5.536 25,466,938 -409,568 1.37% 140,974,667
2024-08-12 2024-08-08 5.461 25,876,506 -161,572 1.39% 141,313,614
2024-08-09 2024-08-07 5.472 26,038,078 +37,595 1.40% 142,473,156
2024-08-08 2024-08-06 5.344 26,000,483 -88,916 1.40% 138,946,028
2024-08-07 2024-08-05 5.397 26,089,399 -245,923 1.40% 140,809,850
2024-08-06 2024-08-02 5.461 26,335,322 +336,784 1.42% 143,819,243
2024-08-05 2024-08-01 5.493 25,998,538 +217,935 1.40% 142,810,332
2024-08-02 2024-07-31 5.461 25,780,603 -72,390 1.39% 140,789,880
2024-08-01 2024-07-30 5.333 25,852,993 -188,227 1.39% 137,882,629
2024-07-31 2024-07-29 5.397 26,041,220 +232,849 1.40% 140,549,818
2024-07-30 2024-07-26 5.397 25,808,371 +98,758 1.39% 139,293,084
2024-07-29 2024-07-25 5.418 25,709,613 -22,844 1.38% 139,307,444
2024-07-26 2024-07-24 5.504 25,732,457 +282,570 1.38% 141,622,678
2024-07-25 2024-07-23 5.397 25,449,887 +48,240 1.37% 137,358,272
2024-07-24 2024-07-22 5.472 25,401,647 -104,823 1.37% 138,990,782
2024-07-23 2024-07-19 5.355 25,506,470 -24,283 1.37% 136,577,559
2024-07-22 2024-07-18 5.472 25,530,753 +129,946 1.37% 139,697,214
2024-07-18 2024-07-16 5.397 25,400,807 -601 1.37% 137,093,378
2024-07-15 2024-07-11 5.525 25,401,408 -45,090 1.37% 140,341,512
2024-07-12 2024-07-10 5.536 25,446,498 +45,090 1.37% 140,861,519
2024-07-11 2024-07-09 5.663 25,401,408 -77,029 1.37% 143,856,810
2024-07-10 2024-07-08 5.802 25,478,437 -1,879 1.37% 147,819,009
2024-07-09 2024-07-05 5.759 25,480,316 +78,908 1.37% 146,744,920
2024-07-08 2024-07-04 5.908 25,401,408 -5,637 1.37% 150,076,183
2024-07-05 2024-07-03 5.823 25,407,045 -15,030 1.37% 147,945,747
2024-07-04 2024-07-02 5.759 25,422,075 -71,658 1.37% 146,409,502
2024-07-03 2024-06-28 5.610 25,493,733 -31,939 1.37% 143,022,726
2024-07-02 2024-06-27 5.461 25,525,672 +37,575 1.37% 139,397,682
2024-06-28 2024-06-26 5.482 25,488,097 +65,757 1.37% 139,735,143
2024-06-27 2024-06-25 5.493 25,422,340 -247,995 1.37% 139,645,269
2024-06-26 2024-06-24 5.440 25,670,335 +13,151 1.38% 139,641,157
2024-06-25 2024-06-21 5.429 25,657,184 +178,279 1.38% 139,296,488
2024-06-24 2024-06-20 5.578 25,478,905 +45,818 1.37% 142,125,841
2024-06-21 2024-06-19 5.482 25,433,087 +1,816 1.37% 139,433,557
2024-06-20 2024-06-18 5.472 25,431,271 -119,194 1.37% 139,152,876
2024-06-19 2024-06-17 5.333 25,550,465 -15,542 1.37% 136,269,147
2024-06-18 2024-06-14 5.450 25,566,007 +143,199 1.38% 139,345,795
2024-06-17 2024-06-13 5.440 25,422,808 +539 1.37% 138,294,663
2024-06-14 2024-06-12 5.504 25,422,269 -45,378 1.37% 139,915,508
2024-06-13 2024-06-11 5.493 25,467,647 +46,205 1.37% 139,894,141
2024-06-12 2024-06-07 5.727 25,421,442 -163,452 1.37% 145,593,994
2024-06-11 2024-06-06 5.642 25,584,894 +153,706 1.38% 144,351,232
2024-06-07 2024-06-05 5.589 25,431,188 -11,273 1.37% 142,130,392
2024-06-05 2024-06-03 5.493 25,442,461 +20,666 1.37% 139,755,794
2024-06-04 2024-05-31 5.440 25,421,795 -1,114,061 1.37% 138,289,152
2024-06-03 2024-05-30 5.461 26,535,856 +531,686 1.43% 144,914,375
2024-05-31 2024-05-29 5.514 26,004,170 -72,091 1.40% 143,394,917
2024-05-30 2024-05-28 5.599 26,076,261 +170,708 1.40% 146,013,182
2024-05-28 2024-05-24 5.461 25,905,553 -83,417 1.39% 141,472,242
2024-05-27 2024-05-23 5.461 25,988,970 +227,327 1.40% 141,927,788
2024-05-24 2024-05-22 5.482 25,761,643 -13,268 1.39% 141,234,823
2024-05-23 2024-05-21 5.440 25,774,911 +845,069 1.39% 140,210,028
2024-05-22 2024-05-20 5.546 24,929,842 +388,533 1.34% 138,266,908
2024-05-21 2024-05-17 5.536 24,541,309 -247,995 1.32% 135,850,759
2024-05-20 2024-05-16 5.504 24,789,304 -457,031 1.33% 136,431,885
2024-05-17 2024-05-14 5.514 25,246,335 +306,446 1.36% 139,215,984
2024-05-16 2024-05-13 5.568 24,939,889 +165,284 1.34% 138,853,620
2024-05-14 2024-05-10 5.536 24,774,605 +893,510 1.33% 137,142,191
2024-05-13 2024-05-09 6.076 23,881,095 +882,397 1.28% 145,093,778
2024-05-10 2024-05-08 5.870 22,998,698 +3,602,743 1.24% 135,013,695
2024-05-09 2024-05-07 5.825 19,395,955 -283,801 1.12% 112,979,439
2024-05-08 2024-05-06 5.802 19,679,756 +379,419 1.13% 114,183,891
2024-05-07 2024-05-03 5.688 19,300,337 -85,972 1.11% 109,782,416
2024-05-06 2024-05-02 5.711 19,386,309 +222,826 1.12% 110,713,403
2024-05-03 2024-04-30 5.848 19,163,483 -1,765 1.10% 112,062,203
2024-05-02 2024-04-29 5.939 19,165,248 -40,074 1.10% 113,820,244
2024-04-30 2024-04-26 5.859 19,205,322 +40,267 1.11% 112,525,786
2024-04-29 2024-04-25 5.848 19,165,055 -115,800 1.10% 112,071,396
2024-04-26 2024-04-24 5.791 19,280,855 -27,195 1.11% 111,649,645
2024-04-25 2024-04-23 5.757 19,308,050 +3,509 1.11% 111,146,845
2024-04-24 2024-04-22 5.757 19,304,541 +821,711 1.11% 111,126,645
2024-04-23 2024-04-19 5.768 18,482,830 +1,754 1.06% 106,607,149
2024-04-22 2024-04-18 5.791 18,481,076 +56,145 1.06% 107,018,365
2024-04-19 2024-04-17 5.768 18,424,931 -114,045 1.06% 106,273,194
2024-04-18 2024-04-16 5.711 18,538,976 +146,715 1.07% 105,874,364
2024-04-17 2024-04-15 5.779 18,392,261 -10,527 1.06% 106,294,410
2024-04-16 2024-04-12 5.779 18,402,788 -95,737 1.06% 106,355,249
2024-04-15 2024-04-11 5.882 18,498,525 +36,846 1.07% 108,806,326
2024-04-12 2024-04-10 5.882 18,461,679 +1,754 1.06% 108,589,602
2024-04-11 2024-04-09 5.825 18,459,925 +118,615 1.06% 107,527,160
2024-04-09 2024-04-05 5.551 18,341,310 -10,527 1.06% 101,818,491
2024-04-08 2024-04-03 5.768 18,351,837 -324,590 1.06% 105,851,595
2024-04-05 2024-04-02 5.859 18,676,427 +335,117 1.08% 109,426,941
2024-04-03 2024-03-28 5.722 18,341,310 -703,183 1.06% 104,954,584
2024-03-28 2024-03-26 5.802 19,044,493 +550,793 1.10% 110,498,032
2024-03-27 2024-03-25 6.874 18,493,700 -16,905 1.07% 127,118,414
2024-03-26 2024-03-22 6.805 18,510,605 +17,546 1.07% 125,968,596
2024-03-25 2024-03-21 6.737 18,493,059 -1,003 1.07% 124,584,376
2024-03-22 2024-03-20 6.714 18,494,062 -15,791 1.07% 124,169,505
2024-03-21 2024-03-19 6.589 18,509,853 +16,514 1.07% 121,954,591
2024-03-20 2024-03-18 6.714 18,493,339 -143,605 1.07% 124,164,650
2024-03-19 2024-03-15 6.680 18,636,944 -2,742 1.07% 124,491,489
2024-03-18 2024-03-14 6.828 18,639,686 +46,265 1.07% 127,271,968
2024-03-15 2024-03-13 6.760 18,593,421 +65,122 1.07% 125,684,390
2024-03-14 2024-03-12 6.782 18,528,299 +561,032 1.07% 125,666,599
2024-03-13 2024-03-11 6.748 17,967,267 -94,745 1.04% 121,247,020
2024-03-12 2024-03-08 6.782 18,062,012 +196,639 1.04% 122,504,047
2024-03-11 2024-03-07 6.782 17,865,373 +357,926 1.03% 121,170,360
2024-03-08 2024-03-06 6.725 17,507,447 -63,163 1.01% 117,744,919
2024-03-07 2024-03-05 6.748 17,570,610 +347,398 1.01% 118,570,292
2024-03-06 2024-03-04 6.703 17,223,212 -653,597 0.99% 115,440,665
2024-03-05 2024-03-01 6.794 17,876,809 +486,183 1.03% 121,451,702
2024-03-04 2024-02-29 6.817 17,390,626 -346,650 1.00% 118,545,137
2024-03-01 2024-02-28 6.771 17,737,276 -32,627 1.02% 120,099,366
2024-02-29 2024-02-27 6.748 17,769,903 +157,978 1.02% 119,915,165
2024-02-28 2024-02-26 6.817 17,611,925 +152,644 1.01% 120,053,647
2024-02-27 2024-02-23 7.010 17,459,281 +30,705 1.01% 122,396,448
2024-02-26 2024-02-22 6.953 17,428,576 +10,406 1.00% 121,187,851
2024-02-23 2024-02-21 6.862 17,418,170 -25,858 1.00% 119,527,094
2024-02-22 2024-02-20 6.748 17,444,028 -14,018 1.00% 117,716,090
2024-02-21 2024-02-19 6.657 17,458,046 +41,059 1.01% 116,218,650
2024-02-20 2024-02-16 6.497 17,416,987 -3,509 1.00% 113,165,808
2024-02-19 2024-02-15 6.406 17,420,496 -36,845 1.00% 111,599,995
2024-02-16 2024-02-14 6.463 17,457,341 -59,468 1.01% 112,831,016
2024-02-15 2024-02-09 6.440 17,516,809 +7,647 1.01% 112,816,023
2024-02-14 2024-02-07 6.577 17,509,162 +305,164 1.01% 115,161,820
2024-02-08 2024-02-06 6.646 17,203,998 -128,081 0.99% 114,331,337
2024-02-07 2024-02-05 6.554 17,332,079 -92,748 1.00% 113,601,967
2024-02-06 2024-02-02 6.497 17,424,827 -115,799 1.00% 113,216,748
2024-02-05 2024-02-01 6.589 17,540,626 +53,964 1.01% 115,568,712
2024-02-02 2024-01-31 6.611 17,486,662 +48,096 1.01% 115,611,824
2024-02-01 2024-01-30 6.566 17,438,566 +314,419 1.00% 114,498,711
2024-01-31 2024-01-29 6.668 17,124,147 +59,391 0.99% 114,191,074
2024-01-30 2024-01-26 6.680 17,064,756 -3,509 0.98% 113,989,551
2024-01-29 2024-01-25 6.817 17,068,265 -7,611 0.98% 116,347,728
2024-01-26 2024-01-24 6.748 17,075,876 -36,845 0.98% 115,231,720
2024-01-25 2024-01-23 6.304 17,112,721 -114,157 0.99% 107,872,699
2024-01-24 2024-01-22 6.201 17,226,878 -127,467 0.99% 106,824,981
2024-01-23 2024-01-19 6.258 17,354,345 -364,944 1.00% 108,604,524
2024-01-22 2024-01-18 6.281 17,719,289 +769,805 1.02% 111,292,330
2024-01-19 2024-01-17 6.338 16,949,484 +164,927 0.98% 107,423,332
2024-01-18 2024-01-16 6.577 16,784,557 -285,523 0.97% 110,395,925
2024-01-17 2024-01-15 6.600 17,070,080 -332,555 0.98% 112,663,040
2024-01-16 2024-01-12 6.452 17,402,635 +3,070,453 1.00% 112,279,065
2024-01-15 2024-01-11 6.315 14,332,182 -14,037 0.83% 90,508,512
2024-01-12 2024-01-10 6.361 14,346,219 +14,703 0.83% 91,251,287
2024-01-11 2024-01-09 6.349 14,331,516 -1,371 0.83% 90,994,402
2024-01-10 2024-01-08 6.292 14,332,887 +179 0.83% 90,186,202
2024-01-09 2024-01-05 6.281 14,332,708 +877,795 0.83% 90,021,697
2024-01-08 2024-01-04 6.292 13,454,913 +315,571 0.78% 84,661,765
2024-01-05 2024-01-03 6.133 13,139,342 -1,821,587 0.76% 80,579,253
2024-01-04 2024-01-02 6.076 14,960,929 -2,364,239 0.86% 90,897,746
2024-01-03 2023-12-29 5.939 17,325,168 -10,527 1.00% 102,892,216
2024-01-02 2023-12-28 5.870 17,335,695 +9,378 1.00% 101,769,076
2023-12-29 2023-12-27 5.848 17,326,317 -211,126 1.00% 101,319,017
2023-12-28 2023-12-22 5.836 17,537,443 -222,023 1.01% 102,353,707
2023-12-27 2023-12-21 5.859 17,759,466 +272,361 1.02% 104,054,380
2023-12-22 2023-12-20 5.791 17,487,105 +1,468,550 1.01% 101,262,577
2023-12-21 2023-12-19 5.882 16,018,555 -125,330 0.92% 94,219,411
2023-12-20 2023-12-18 5.893 16,143,885 -95,116 0.93% 95,140,613
2023-12-19 2023-12-15 5.859 16,239,001 +1,020,573 0.94% 95,145,833
2023-12-18 2023-12-14 5.768 15,218,428 -618,798 0.88% 87,778,399
2023-12-15 2023-12-13 5.586 15,837,226 -3,164,170 0.91% 88,459,105
2023-12-14 2023-12-12 5.631 19,001,396 -5,146,825 1.09% 106,999,021
2023-12-13 2023-12-11 5.506 24,148,221 +14,948,995 1.39% 132,953,452
2023-12-12 2023-12-08 5.460 9,199,226 -30,959 0.73% 50,228,955
2023-12-11 2023-12-07 5.551 9,230,185 +38,821 0.73% 51,239,716
2023-12-08 2023-12-06 5.643 9,191,364 +78,954 0.73% 51,862,388
2023-12-07 2023-12-05 5.586 9,112,410 -132,432 0.72% 50,897,526
2023-12-06 2023-12-04 5.540 9,244,842 -176,447 0.73% 51,215,699
2023-12-05 2023-12-01 5.643 9,421,289 +438,746 0.75% 53,159,743
2023-12-04 2023-11-30 5.643 8,982,543 +1,207,706 0.71% 50,684,113
2023-12-01 2023-11-29 5.517 7,774,837 -35,204 0.62% 42,894,736
2023-11-30 2023-11-28 5.643 7,810,041 -166,092 0.62% 44,068,255
2023-11-29 2023-11-27 5.700 7,976,133 -596,257 0.63% 45,460,032
2023-11-28 2023-11-24 5.757 8,572,390 -14,037 0.68% 49,346,987
2023-11-27 2023-11-23 5.791 8,586,427 -475,569 0.68% 49,721,422
2023-11-24 2023-11-22 5.791 9,061,996 +1,161,502 0.72% 52,475,299
2023-11-23 2023-11-21 5.779 7,900,494 -133,348 0.63% 45,659,332
2023-11-22 2023-11-20 5.882 8,033,842 -1,757 0.64% 47,254,191
2023-11-21 2023-11-17 5.893 8,035,599 -8,773 0.64% 47,356,123
2023-11-20 2023-11-16 5.848 8,044,372 +105,345 0.64% 47,041,034
2023-11-17 2023-11-15 5.882 7,939,027 -21,488 0.63% 46,696,499
2023-11-16 2023-11-14 5.802 7,960,515 -586,015 0.63% 46,187,695
2023-11-15 2023-11-13 5.859 8,546,530 -4,138,255 0.68% 50,074,922
2023-11-14 2023-11-10 5.836 12,684,785 +84,955 1.01% 74,032,159
2023-11-13 2023-11-09 6.891 12,599,830 +40,574 1.00% 86,830,977
2023-11-10 2023-11-08 6.916 12,559,256 +1,561,082 1.00% 86,861,028
2023-11-09 2023-11-07 6.879 10,998,174 -50,292 0.95% 75,657,673
2023-11-08 2023-11-06 7.348 11,048,466 -17,845 0.95% 81,179,512
2023-11-07 2023-11-03 7.372 11,066,311 -6,489 0.95% 81,583,484
2023-11-06 2023-11-02 7.286 11,072,800 +53,536 0.95% 80,675,772
2023-11-03 2023-11-01 7.175 11,019,264 +24,248 0.95% 79,063,087
2023-11-02 2023-10-31 7.261 10,995,016 -8,081 0.95% 79,837,946
2023-11-01 2023-10-30 7.224 11,003,097 -30,013 0.95% 79,489,680
2023-10-31 2023-10-27 7.163 11,033,110 +30,824 0.95% 79,026,414
2023-10-30 2023-10-26 7.113 11,002,286 -1,434 0.95% 78,263,080
2023-10-27 2023-10-25 7.113 11,003,720 -11,410 0.95% 78,273,281
2023-10-26 2023-10-24 7.138 11,015,130 -40,305 0.95% 78,626,036
2023-10-25 2023-10-20 7.027 11,055,435 -539,416 0.95% 77,687,095
2023-10-24 2023-10-19 7.126 11,594,851 -179,264 1.00% 82,621,144
2023-10-20 2023-10-18 7.175 11,774,115 -65,427 1.01% 84,479,133
2023-10-19 2023-10-17 7.274 11,839,542 +1,684,761 1.02% 86,116,249
2023-10-18 2023-10-16 7.212 10,154,781 +91,660 0.87% 73,236,001
2023-10-17 2023-10-13 7.286 10,063,121 +506 0.87% 73,319,310
2023-10-16 2023-10-12 7.360 10,062,615 -1,622 0.87% 74,059,944
2023-10-13 2023-10-11 7.187 10,064,237 +16,164 0.87% 72,334,853
2023-10-12 2023-10-10 7.163 10,048,073 +53,536 0.86% 71,970,929
2023-10-11 2023-10-09 7.261 9,994,537 -148,441 0.86% 72,573,182
2023-10-10 2023-10-06 7.113 10,142,978 +12,979 0.87% 72,150,524
2023-10-09 2023-10-05 7.015 10,129,999 -84,360 0.87% 71,059,126
2023-10-06 2023-10-04 6.978 10,214,359 +168,720 0.88% 71,273,115
2023-10-04 2023-09-29 7.200 10,045,639 +52,183 0.86% 72,325,027
2023-10-03 2023-09-28 7.187 9,993,456 -57,050 0.86% 71,826,127
2023-09-28 2023-09-26 7.224 10,050,506 +102,670 0.86% 72,607,877
2023-09-27 2023-09-25 7.249 9,947,836 -1,614,999 0.86% 72,111,435
2023-09-26 2023-09-22 7.323 11,562,835 +67,966 0.99% 84,673,783
2023-09-25 2023-09-21 7.323 11,494,869 +1,265 0.99% 84,176,073
2023-09-22 2023-09-20 7.187 11,493,604 -23,224 0.99% 82,608,165
2023-09-21 2023-09-19 7.261 11,516,828 +3,244 0.99% 83,626,971
2023-09-20 2023-09-18 7.212 11,513,584 +3,172,004 0.99% 83,035,650
2023-09-19 2023-09-15 7.039 8,341,580 +1,465 0.72% 58,719,537
2023-09-18 2023-09-14 7.150 8,340,115 -1,623 0.72% 59,634,588
2023-09-14 2023-09-12 7.150 8,341,738 +14,601 0.72% 59,646,193
2023-09-13 2023-09-11 7.175 8,327,137 +19,048 0.72% 59,747,108
2023-09-12 2023-09-07 7.286 8,308,089 -137,896 0.71% 60,532,249
2023-09-11 2023-09-06 7.274 8,445,985 +85,171 0.73% 61,432,828
2023-09-07 2023-09-05 7.335 8,360,814 +66,514 0.72% 61,328,695
2023-09-06 2023-09-04 7.311 8,294,300 +32,446 0.71% 60,636,291
2023-09-05 2023-08-31 7.224 8,261,854 -2,923,479 0.71% 59,686,117
2023-09-04 2023-08-30 7.274 11,185,333 +77,871 0.96% 81,357,786
2023-08-31 2023-08-29 7.335 11,107,462 +72,519 0.96% 81,476,055
2023-08-30 2023-08-28 7.249 11,034,943 -37,920 0.95% 79,991,826
2023-08-29 2023-08-25 7.200 11,072,863 -174,534 0.95% 79,720,675
2023-08-28 2023-08-24 7.274 11,247,397 -17,508 0.97% 81,809,216
2023-08-25 2023-08-23 7.298 11,264,905 +2,011,832 0.97% 82,214,313
2023-08-23 2023-08-21 7.187 9,253,073 -40,485 0.80% 66,504,761
2023-08-22 2023-08-18 7.274 9,293,558 -322,621 0.80% 67,597,746
2023-08-21 2023-08-17 7.422 9,616,179 -139,484 0.83% 71,366,964
2023-08-18 2023-08-16 7.385 9,755,663 -13,829 0.84% 72,041,344
2023-08-17 2023-08-15 7.434 9,769,492 -339,061 0.84% 72,625,224
2023-08-16 2023-08-14 7.446 10,108,553 +314,727 0.87% 75,270,383
2023-08-15 2023-08-11 7.496 9,793,826 +44,743 0.84% 73,409,819
2023-08-11 2023-08-09 7.569 9,749,083 +541,286 0.84% 73,795,577
2023-08-10 2023-08-08 7.508 9,207,797 +355,775 0.79% 69,130,742
2023-08-09 2023-08-07 7.606 8,852,022 +40,881 0.76% 67,332,671
2023-08-08 2023-08-04 7.569 8,811,141 -19,468 0.76% 66,695,835
2023-08-07 2023-08-03 7.582 8,830,609 -25,957 0.76% 66,952,063
2023-08-04 2023-08-02 7.520 8,856,566 +63,270 0.76% 66,602,939
2023-08-03 2023-08-01 7.680 8,793,296 -7,141 0.76% 67,536,404
2023-08-02 2023-07-31 7.705 8,800,437 -32,482 0.76% 67,808,236
2023-08-01 2023-07-28 7.643 8,832,919 -11,356 0.76% 67,514,045
2023-07-31 2023-07-27 7.643 8,844,275 -546,716 0.76% 67,600,844
2023-07-28 2023-07-26 7.680 9,390,991 +480,202 0.81% 72,126,966
2023-07-27 2023-07-25 7.643 8,910,789 +332,288 0.77% 68,109,241
2023-07-26 2023-07-24 7.520 8,578,501 +32,446 0.74% 64,511,841
2023-07-25 2023-07-21 7.533 8,546,055 +231,037 0.73% 64,373,198
2023-07-24 2023-07-20 7.483 8,315,018 -1,435,609 0.71% 62,222,875
2023-07-21 2023-07-19 7.459 9,750,627 -19,176 0.84% 72,725,399
2023-07-20 2023-07-18 7.471 9,769,803 +1,401,177 0.84% 72,988,867
2023-07-19 2023-07-14 7.459 8,368,626 +6,490 0.72% 62,417,695
2023-07-18 2023-07-13 7.434 8,362,136 +72,880 0.72% 62,163,110
2023-07-14 2023-07-12 7.360 8,289,256 +1,534 0.71% 61,008,181
2023-07-13 2023-07-11 7.360 8,287,722 -11,937 0.71% 60,996,891
2023-07-12 2023-07-10 7.360 8,299,659 +12,978 0.71% 61,084,746
2023-07-11 2023-07-07 7.249 8,286,681 -8,111 0.71% 60,069,794
2023-07-10 2023-07-06 7.311 8,294,792 -65,955 0.71% 60,639,887
2023-07-07 2023-07-05 7.249 8,360,747 -183,320 0.72% 60,606,695
2023-07-06 2023-07-04 7.335 8,544,067 -348,795 0.73% 62,672,902
2023-07-05 2023-07-03 7.372 8,892,862 +446,133 0.76% 65,560,300
2023-07-04 2023-06-30 7.335 8,446,729 +45,424 0.73% 61,958,903
2023-07-03 2023-06-29 7.372 8,401,305 +9,734 0.72% 61,936,424
2023-06-30 2023-06-28 7.372 8,391,571 -3,244 0.72% 61,864,663
2023-06-29 2023-06-27 7.434 8,394,815 +43,802 0.72% 62,406,041
2023-06-28 2023-06-26 7.348 8,351,013 +117 0.72% 61,359,754
2023-06-27 2023-06-23 7.385 8,350,896 -156,790 0.72% 61,667,748
2023-06-26 2023-06-21 7.360 8,507,686 -44,085 0.73% 62,615,806
2023-06-23 2023-06-20 7.385 8,551,771 -1,260,529 0.74% 63,151,123
2023-06-21 2023-06-19 7.446 9,812,300 -51,913 0.84% 73,064,421
2023-06-20 2023-06-16 7.508 9,864,213 +1,284,186 0.85% 74,059,014
2023-06-19 2023-06-15 7.422 8,580,027 -1,248 0.74% 63,677,109
2023-06-16 2023-06-14 7.360 8,581,275 +126,423 0.74% 63,157,415
2023-06-15 2023-06-13 7.409 8,454,852 +41,100 0.73% 62,643,884
2023-06-14 2023-06-12 7.397 8,413,752 -156,445 0.72% 62,235,638
2023-06-13 2023-06-09 7.459 8,570,197 -1,640,493 0.74% 63,921,119
2023-06-12 2023-06-08 7.372 10,210,690 -314,388 0.88% 75,275,642
2023-06-09 2023-06-07 7.274 10,525,078 +2,329,677 0.90% 76,555,347
2023-06-08 2023-06-06 7.261 8,195,401 +150,874 0.70% 59,509,143
2023-06-07 2023-06-05 7.249 8,044,527 -3,466,156 0.69% 58,314,430
2023-06-06 2023-06-02 7.298 11,510,683 +12,978 0.99% 84,008,067
2023-06-05 2023-06-01 7.163 11,497,705 -1,969,356 0.99% 82,354,149
2023-06-02 2023-05-31 7.150 13,467,061 -1,898,171 1.16% 96,293,952
2023-06-01 2023-05-30 7.089 15,365,232 +6,067,691 1.32% 108,919,380
2023-05-31 2023-05-29 7.187 9,297,541 -4,102,040 0.80% 66,824,366
2023-05-30 2023-05-25 7.224 13,399,581 -2,435,319 1.15% 96,802,601
2023-05-29 2023-05-24 7.446 15,834,900 +3,810,788 1.36% 117,909,950
2023-05-25 2023-05-23 7.915 12,024,112 -1,550,158 1.03% 95,166,968
2023-05-23 2023-05-19 8.050 13,574,270 -4,867 1.17% 109,276,772
2023-05-22 2023-05-18 8.149 13,579,137 -180,076 1.17% 110,655,199
2023-05-19 2023-05-17 8.013 13,759,213 -35,901 1.18% 110,256,739
2023-05-18 2023-05-16 7.902 13,795,114 +57,767 1.19% 109,013,809
2023-05-17 2023-05-15 7.865 13,737,347 -183,205 1.18% 108,049,246
2023-05-16 2023-05-12 7.804 13,920,552 -152,497 1.20% 108,632,146
2023-05-15 2023-05-11 7.890 14,073,049 -179,534 1.21% 111,036,654
2023-05-12 2023-05-10 8.112 14,252,583 -209,089 1.23% 115,615,927
2023-05-11 2023-05-09 8.063 14,461,672 -480,202 1.24% 116,598,899
2023-05-10 2023-05-08 8.087 14,941,874 +199,803 1.28% 120,838,994
2023-05-09 2023-05-05 9.066 14,742,071 +468,098 1.27% 133,656,750
2023-05-08 2023-05-04 9.066 14,273,973 +1,144,021 1.23% 129,412,811
2023-05-05 2023-05-03 8.830 13,129,952 +582,896 1.20% 115,935,308
2023-05-04 2023-05-02 8.948 12,547,056 +225,963 1.15% 112,272,206
2023-05-03 2023-04-28 8.541 12,321,093 -14,917 1.13% 105,231,534
2023-05-02 2023-04-27 8.777 12,336,010 +146,922 1.13% 108,276,569
2023-04-28 2023-04-26 8.764 12,189,088 +257,669 1.12% 106,826,833
2023-04-27 2023-04-25 8.580 11,931,419 +7,611 1.09% 102,373,744
2023-04-26 2023-04-24 8.712 11,923,808 -50,014 1.09% 103,875,185
2023-04-25 2023-04-21 8.869 11,973,822 +110,352 1.10% 106,198,866
2023-04-24 2023-04-20 8.896 11,863,470 -50,230 1.09% 105,531,889
2023-04-21 2023-04-19 8.817 11,913,700 -7,978 1.09% 105,039,462
2023-04-20 2023-04-18 8.777 11,921,678 +43,934 1.09% 104,639,862
2023-04-19 2023-04-17 8.830 11,877,744 -85,554 1.09% 104,878,518
2023-04-18 2023-04-14 8.817 11,963,298 +74,584 1.10% 105,476,753
2023-04-17 2023-04-13 8.777 11,888,714 -26,687 1.09% 104,350,528
2023-04-14 2023-04-12 8.606 11,915,401 +27,398 1.09% 102,549,435
2023-04-13 2023-04-11 8.462 11,888,003 +14,592 1.09% 100,595,391
2023-04-12 2023-04-06 8.383 11,873,411 -33,487 1.09% 99,535,841
2023-04-11 2023-04-04 8.344 11,906,898 -774,756 1.09% 99,347,208
2023-04-06 2023-04-03 8.436 12,681,654 +808,241 1.16% 106,977,942
2023-04-04 2023-03-31 8.199 11,873,413 -32,436 1.09% 97,351,685
2023-04-03 2023-03-30 8.212 11,905,849 +32,402 1.09% 97,774,071
2023-03-31 2023-03-29 8.252 11,873,447 -68,495 1.09% 97,976,015
2023-03-30 2023-03-28 8.147 11,941,942 +521 1.09% 97,285,912
2023-03-29 2023-03-27 8.160 11,941,421 +391,183 1.09% 97,438,574
2023-03-28 2023-03-24 8.173 11,550,238 +79,149 1.06% 94,398,399
2023-03-27 2023-03-23 8.278 11,471,089 -12,390 1.05% 94,957,333
2023-03-24 2023-03-22 8.291 11,483,479 +33,898 1.05% 95,210,786
2023-03-23 2023-03-21 8.147 11,449,581 +25,395 1.05% 93,274,857
2023-03-22 2023-03-20 8.160 11,424,186 +761 1.05% 93,218,084
2023-03-21 2023-03-17 8.212 11,423,425 -34,229 1.05% 93,812,273
2023-03-20 2023-03-16 8.147 11,457,654 +4,916 1.05% 93,340,624
2023-03-17 2023-03-15 8.186 11,452,738 +7,611 1.05% 93,752,030
2023-03-16 2023-03-14 8.173 11,445,127 -75,025 1.05% 93,539,342
2023-03-15 2023-03-13 8.331 11,520,152 +106,547 1.06% 95,968,957
2023-03-14 2023-03-10 8.239 11,413,605 -39,574 1.05% 94,031,570
2023-03-13 2023-03-09 8.383 11,453,179 +15,221 1.05% 96,012,999
2023-03-10 2023-03-08 8.396 11,437,958 +24,844 1.05% 96,035,691
2023-03-09 2023-03-07 8.436 11,413,114 -53,274 1.05% 96,276,987
2023-03-08 2023-03-06 8.501 11,466,388 +22,832 1.05% 97,479,709
2023-03-07 2023-03-03 8.580 11,443,556 +15,221 1.05% 98,187,791
2023-03-06 2023-03-02 8.580 11,428,335 +15,238 1.05% 98,057,192
2023-03-03 2023-03-01 8.488 11,413,097 -3,044 1.05% 96,876,700
2023-03-02 2023-02-28 8.317 11,416,141 +2,525 1.05% 94,952,487
2023-03-01 2023-02-27 8.278 11,413,616 -88,282 1.05% 94,481,573
2023-02-28 2023-02-24 8.331 11,501,898 +57,840 1.05% 95,816,892
2023-02-27 2023-02-23 8.475 11,444,058 +4,566 1.05% 96,989,132
2023-02-23 2023-02-21 8.659 11,439,492 +10,808 1.05% 99,054,786
2023-02-21 2023-02-17 8.528 11,428,684 +4,566 1.05% 97,459,512
2023-02-20 2023-02-16 8.593 11,424,118 -2,245 1.05% 98,171,118
2023-02-17 2023-02-15 8.712 11,426,363 -37,651 1.05% 99,541,654
2023-02-16 2023-02-14 8.725 11,464,014 -3,765 1.05% 100,020,287
2023-02-15 2023-02-13 8.685 11,467,779 +13,699 1.05% 99,601,088
2023-02-14 2023-02-10 8.725 11,454,080 -6,088 1.05% 99,933,616
2023-02-13 2023-02-09 8.830 11,460,168 -20,701 1.05% 101,191,391
2023-02-10 2023-02-08 8.764 11,480,869 +27,398 1.05% 100,619,905
2023-02-09 2023-02-07 8.725 11,453,471 -12,177 1.05% 99,928,302
2023-02-08 2023-02-06 8.817 11,465,648 -68,107 1.05% 101,089,124
2023-02-07 2023-02-03 8.764 11,533,755 +64,036 1.06% 101,083,405
2023-02-06 2023-02-02 8.777 11,469,719 +15,933 1.05% 100,672,893
2023-02-03 2023-02-01 8.843 11,453,786 -409 1.05% 101,285,538
2023-02-02 2023-01-31 8.882 11,454,195 +639,696 1.05% 101,740,666
2023-02-01 2023-01-30 9.014 10,814,499 -45,663 0.99% 97,479,620
2023-01-31 2023-01-27 9.158 10,860,162 +68,664 1.00% 99,460,901
2023-01-30 2023-01-26 9.014 10,791,498 -16,743 0.99% 97,272,294
2023-01-27 2023-01-20 8.896 10,808,241 -28,921 0.99% 96,145,065
2023-01-26 2023-01-19 8.817 10,837,162 +974,880 0.99% 95,547,955
2023-01-20 2023-01-18 8.606 9,862,282 +50,230 0.90% 84,879,346
2023-01-19 2023-01-17 8.580 9,812,052 -157,764 0.90% 84,189,190
2023-01-18 2023-01-16 8.580 9,969,816 -197 0.91% 85,542,834
2023-01-17 2023-01-13 8.554 9,970,013 -152,212 0.91% 85,282,519
2023-01-16 2023-01-12 8.541 10,122,225 -342,490 0.93% 86,451,524
2023-01-13 2023-01-11 8.383 10,464,715 -41,858 0.96% 87,726,619
2023-01-12 2023-01-10 8.475 10,506,573 +50,229 0.96% 89,043,886
2023-01-10 2023-01-06 8.120 10,456,344 -18,265 0.96% 84,908,593
2023-01-09 2023-01-05 8.291 10,474,609 -34,792 0.96% 86,846,134
2023-01-06 2023-01-04 8.212 10,509,401 +12,177 0.96% 86,306,060
2023-01-05 2023-01-03 8.068 10,497,224 -7,610 0.96% 84,688,832
2023-01-04 2022-12-30 7.897 10,504,834 +76,105 0.96% 82,955,842
2023-01-03 2022-12-29 7.897 10,428,729 -6,849 0.96% 82,354,847
2022-12-30 2022-12-28 8.028 10,435,578 -39,575 0.96% 83,780,130
2022-12-29 2022-12-23 7.936 10,475,153 +170,477 0.96% 83,134,372
2022-12-28 2022-12-22 8.041 10,304,676 -9,057 0.94% 82,864,606
2022-12-23 2022-12-21 7.766 10,313,733 -207 0.95% 80,091,545
2022-12-22 2022-12-20 7.713 10,313,940 +199,741 0.95% 79,551,067
2022-12-21 2022-12-19 7.687 10,114,199 -1,522 0.93% 77,744,678
2022-12-20 2022-12-16 7.884 10,115,721 +11,375 0.93% 79,750,130
2022-12-19 2022-12-15 8.015 10,104,346 -163,423 0.93% 80,988,127
2022-12-16 2022-12-14 8.055 10,267,769 +1,522 0.94% 82,702,735
2022-12-15 2022-12-13 7.949 10,266,247 -71,539 0.94% 81,611,318
2022-12-14 2022-12-12 7.818 10,337,786 -25,876 0.95% 80,821,669
2022-12-13 2022-12-09 7.818 10,363,662 +50,230 0.95% 81,023,969
2022-12-12 2022-12-08 7.805 10,313,432 -66,659 0.95% 80,495,752
2022-12-09 2022-12-07 7.582 10,380,091 +10,574 0.95% 78,697,382
2022-12-08 2022-12-06 7.621 10,369,517 -293,237 0.95% 79,025,969
2022-12-07 2022-12-05 7.700 10,662,754 +16,743 0.98% 82,101,353
2022-12-06 2022-12-02 7.608 10,646,011 -93,159 0.98% 80,993,242
2022-12-05 2022-12-01 7.647 10,739,170 -47,185 0.98% 82,125,308
2022-12-02 2022-11-30 7.621 10,786,355 -33,347 0.99% 82,202,687
2022-12-01 2022-11-29 7.582 10,819,702 -1,842,076 0.99% 82,030,323
2022-11-30 2022-11-28 7.529 12,661,778 -6,088 1.16% 95,330,666
2022-11-29 2022-11-25 7.647 12,667,866 +12,177 1.16% 96,874,563
2022-11-28 2022-11-24 7.608 12,655,689 +75 1.16% 96,282,568
2022-11-25 2022-11-23 7.608 12,655,614 +1,333 1.16% 96,281,998
2022-11-24 2022-11-22 7.568 12,654,281 +44,071 1.16% 95,773,039
2022-11-23 2022-11-21 7.463 12,610,210 +760,791 1.16% 94,113,942
2022-11-22 2022-11-18 7.411 11,849,419 -127,426 1.09% 87,813,132
2022-11-21 2022-11-17 7.398 11,976,845 +15,982 1.10% 88,600,084
2022-11-18 2022-11-16 7.345 11,960,863 +108,070 1.10% 87,853,210
2022-11-17 2022-11-15 7.358 11,852,793 +4,566 1.09% 87,215,171
2022-11-16 2022-11-14 7.371 11,848,227 -70,017 1.09% 87,337,255
2022-11-15 2022-11-11 7.240 11,918,244 -195,591 1.09% 86,287,360
2022-11-14 2022-11-10 6.911 12,113,835 -1,361,947 1.11% 83,724,142
2022-11-11 2022-11-09 7.043 13,475,782 +726 1.23% 94,907,837
2022-11-10 2022-11-08 7.069 13,475,056 -36,531 1.23% 95,256,838
2022-11-09 2022-11-07 7.148 13,511,587 -16,743 1.24% 96,580,305
2022-11-08 2022-11-04 6.846 13,528,330 +5,875 1.24% 92,611,564
2022-11-07 2022-11-03 6.636 13,522,455 +47,181 1.24% 89,728,464
2022-11-04 2022-11-02 6.517 13,475,274 -1 1.23% 87,821,852
2022-10-31 2022-10-27 6.806 13,475,275 -63,848 1.23% 91,717,183
2022-10-28 2022-10-26 6.727 13,539,123 -8,429 1.24% 91,084,358
2022-10-27 2022-10-25 6.727 13,547,552 +8,472 1.24% 91,141,064
2022-10-26 2022-10-24 6.727 13,539,080 -709,301 1.24% 91,084,069
2022-10-25 2022-10-21 7.043 14,248,381 -68,495 1.31% 100,349,132
2022-10-24 2022-10-20 6.898 14,316,876 +700,173 1.31% 98,762,227
2022-10-21 2022-10-19 6.833 13,616,703 -88,283 1.25% 93,037,625
2022-10-20 2022-10-18 6.833 13,704,986 -21,689 1.26% 93,640,829
2022-10-19 2022-10-17 6.767 13,726,675 +21,313 1.26% 92,887,204
2022-10-18 2022-10-14 6.859 13,705,362 +89,807 1.26% 94,003,565
2022-10-17 2022-10-13 6.675 13,615,555 -4,039 1.25% 90,882,940
2022-10-14 2022-10-12 6.675 13,619,594 +1,525 1.25% 90,909,901
2022-10-13 2022-10-11 6.727 13,618,069 +1,527 1.25% 91,615,467
2022-10-12 2022-10-10 6.767 13,616,542 -138,512 1.25% 92,141,943
2022-10-11 2022-10-07 6.951 13,755,054 +88,283 1.26% 95,609,551
2022-10-10 2022-10-06 7.161 13,666,771 -24,351 1.25% 97,869,130
2022-10-07 2022-10-05 7.398 13,691,122 -10,654 1.25% 101,281,644
2022-10-06 2022-10-03 7.082 13,701,776 +224,510 1.26% 97,039,587
2022-10-05 2022-09-30 7.030 13,477,266 -101,981 1.24% 94,741,202
2022-10-03 2022-09-29 7.030 13,579,247 +377,562 1.24% 95,458,098
2022-09-30 2022-09-28 7.201 13,201,685 +636,245 1.21% 95,058,998
2022-09-29 2022-09-27 7.384 12,565,440 -7,080 1.15% 92,789,178
2022-09-28 2022-09-26 7.529 12,572,520 -114,950 1.15% 94,658,641
2022-09-27 2022-09-23 7.858 12,687,470 +695,607 1.16% 99,691,819
2022-09-26 2022-09-22 7.818 11,991,863 -88,281 1.10% 93,753,380
2022-09-23 2022-09-21 7.818 12,080,144 -9,133 1.11% 94,443,568
2022-09-22 2022-09-20 7.818 12,089,277 +66,974 1.11% 94,514,971
2022-09-21 2022-09-19 7.805 12,022,303 -30,441 1.10% 93,833,394
2022-09-20 2022-09-16 7.884 12,052,744 +44,903 1.10% 95,021,196
2022-09-19 2022-09-15 8.068 12,007,841 -71,849 1.10% 96,876,091
2022-09-16 2022-09-14 8.186 12,079,690 -1,897,044 1.11% 98,884,255
2022-09-15 2022-09-13 8.291 13,976,734 +97,416 1.28% 115,882,637
2022-09-14 2022-09-09 7.923 13,879,318 +132,426 1.27% 109,968,613
2022-09-13 2022-09-08 7.871 13,746,892 +27,399 1.26% 108,196,859
2022-09-09 2022-09-07 7.766 13,719,493 +47,478 1.26% 106,539,058
2022-09-08 2022-09-06 7.739 13,672,015 -25,875 1.25% 105,811,076
2022-09-07 2022-09-05 7.792 13,697,890 +6,090 1.26% 106,731,270
2022-09-06 2022-09-02 7.805 13,691,800 +12,178 1.25% 106,863,723
2022-09-05 2022-09-01 7.805 13,679,622 -83,639 1.25% 106,768,674
2022-09-02 2022-08-31 7.858 13,763,261 +147,585 1.26% 108,144,849
2022-09-01 2022-08-30 7.923 13,615,676 +2 1.25% 107,879,725
2022-08-31 2022-08-29 7.949 13,615,674 -120,246 1.25% 108,237,519
2022-08-30 2022-08-26 7.844 13,735,920 +21,310 1.26% 107,749,532
2022-08-29 2022-08-25 7.976 13,714,610 +22,833 1.26% 109,384,418
2022-08-26 2022-08-24 8.015 13,691,777 -828 1.25% 109,742,023
2022-08-25 2022-08-23 7.976 13,692,605 -73,821 1.25% 109,208,912
2022-08-24 2022-08-22 8.028 13,766,426 +68,496 1.26% 110,521,234
2022-08-23 2022-08-19 8.068 13,697,930 +3,146 1.26% 110,511,283
2022-08-22 2022-08-18 7.963 13,694,784 -29,917 1.25% 109,046,347
2022-08-19 2022-08-17 8.028 13,724,701 +1,522 1.26% 110,186,252
2022-08-18 2022-08-16 8.068 13,723,179 +30,921 1.26% 110,714,986
2022-08-17 2022-08-15 8.094 13,692,258 +48,708 1.25% 110,825,346
2022-08-16 2022-08-12 8.212 13,643,550 -25,875 1.25% 112,044,544
2022-08-15 2022-08-11 8.173 13,669,425 -63,929 1.25% 111,718,203
2022-08-12 2022-08-10 8.015 13,733,354 +19,788 1.26% 110,075,270
2022-08-11 2022-08-09 8.147 13,713,566 -3,872 1.26% 111,718,578
2022-08-10 2022-08-08 8.107 13,717,438 -269,414 1.26% 111,209,395
2022-08-09 2022-08-05 8.212 13,986,852 -5,966 1.28% 114,863,833
2022-08-08 2022-08-04 8.094 13,992,818 +75,471 1.28% 113,258,083
2022-08-05 2022-08-03 8.147 13,917,347 -27,397 1.28% 113,378,695
2022-08-04 2022-08-02 8.147 13,944,744 -70,017 1.28% 113,601,887
2022-08-03 2022-08-01 8.265 14,014,761 +77,628 1.28% 115,829,625
2022-08-02 2022-07-29 8.304 13,937,133 +30,822 1.28% 115,737,429
2022-08-01 2022-07-28 8.409 13,906,311 -33,486 1.27% 116,943,266
2022-07-29 2022-07-27 8.396 13,939,797 +20,929 1.28% 117,041,699
2022-07-28 2022-07-26 8.501 13,918,868 +12,407 1.28% 118,329,085
2022-07-27 2022-07-25 8.488 13,906,461 -71,538 1.27% 118,040,883
2022-07-26 2022-07-22 8.580 13,977,999 -31,965 1.28% 119,933,773
2022-07-25 2022-07-21 8.646 14,009,964 +46,600 1.28% 121,128,467
2022-07-22 2022-07-20 8.738 13,963,364 +27,266 1.28% 122,009,884
2022-07-21 2022-07-19 8.738 13,936,098 +29,471 1.28% 121,771,637
2022-07-20 2022-07-18 8.764 13,906,627 -38,052 1.27% 121,879,580
2022-07-19 2022-07-15 8.751 13,944,679 -15,221 1.28% 122,029,845
2022-07-18 2022-07-14 8.909 13,959,900 -18,266 1.28% 124,364,180
2022-07-15 2022-07-13 8.882 13,978,166 +22,832 1.28% 124,159,570
2022-07-14 2022-07-12 9.001 13,955,334 +36,531 1.28% 125,607,079
2022-07-13 2022-07-11 9.053 13,918,803 -187,981 1.28% 126,009,828
2022-07-12 2022-07-08 9.132 14,106,784 -31,965 1.29% 128,823,807
2022-07-11 2022-07-07 9.066 14,138,749 -158,299 1.30% 128,186,823
2022-07-08 2022-07-06 9.185 14,297,048 +208,142 1.31% 131,312,739
2022-07-07 2022-07-05 9.303 14,088,906 +3,001 1.29% 131,067,145
2022-07-06 2022-07-04 10.246 14,085,905 -33,487 1.29% 144,317,283
2022-07-05 2022-06-30 10.120 14,119,392 +763,383 1.29% 142,884,189
2022-07-04 2022-06-29 10.148 13,356,009 +85,853 1.30% 135,532,340
2022-06-30 2022-06-28 10.190 13,270,156 -61,528 1.29% 135,217,583
2022-06-29 2022-06-27 9.924 13,331,684 -382,553 1.30% 132,304,000
2022-06-28 2022-06-24 9.882 13,714,237 -7,352 1.34% 135,525,394
2022-06-27 2022-06-23 9.798 13,721,589 +4,293 1.34% 134,447,286
2022-06-24 2022-06-22 9.617 13,717,296 +329 1.34% 131,912,685
2022-06-23 2022-06-21 9.589 13,716,967 -84,509 1.34% 131,526,064
2022-06-22 2022-06-20 9.547 13,801,476 -82,990 1.35% 131,757,653
2022-06-21 2022-06-17 9.477 13,884,466 +35,771 1.35% 131,579,578
2022-06-20 2022-06-16 9.686 13,848,695 +48,650 1.35% 134,144,138
2022-06-17 2022-06-15 9.784 13,800,045 -31,479 1.35% 135,023,125
2022-06-16 2022-06-14 9.686 13,831,524 +35,772 1.35% 133,977,813
2022-06-15 2022-06-13 9.980 13,795,752 +5,922 1.34% 137,680,744
2022-06-14 2022-06-10 9.952 13,789,830 -2,862 1.34% 137,236,148
2022-06-13 2022-06-09 9.952 13,792,692 -45,072 1.34% 137,264,630
2022-06-10 2022-06-08 9.840 13,837,764 -1,431 1.35% 136,165,847
2022-06-09 2022-06-07 9.756 13,839,195 -23,418 1.35% 135,019,304
2022-06-08 2022-06-06 9.365 13,862,613 +23,609 1.35% 129,822,365
2022-06-07 2022-06-02 9.547 13,839,004 +347 1.35% 132,115,920
2022-06-06 2022-06-01 9.854 13,838,657 -452,155 1.35% 136,368,064
2022-06-02 2022-05-31 9.686 14,290,812 +316,575 1.39% 138,426,664
2022-06-01 2022-05-30 9.575 13,974,237 -67,071 1.36% 133,797,590
2022-05-31 2022-05-27 9.491 14,041,308 -20,032 1.37% 133,262,192
2022-05-30 2022-05-26 9.421 14,061,340 +22,296 1.37% 132,469,598
2022-05-27 2022-05-25 9.351 14,039,044 +37,396 1.37% 131,278,397
2022-05-26 2022-05-24 9.295 14,001,648 -65,820 1.36% 130,145,877
2022-05-25 2022-05-23 9.267 14,067,468 +31,198 1.37% 130,364,420
2022-05-24 2022-05-20 9.225 14,036,270 +24,324 1.37% 129,486,730
2022-05-23 2022-05-19 9.211 14,011,946 -25,755 1.37% 129,066,485
2022-05-20 2022-05-18 9.155 14,037,701 -31,029 1.37% 128,518,871
2022-05-19 2022-05-17 8.876 14,068,730 +36,085 1.37% 124,870,035
2022-05-18 2022-05-16 8.806 14,032,645 -260,419 1.37% 123,569,048
2022-05-17 2022-05-13 8.834 14,293,064 +4,633 1.39% 126,261,816
2022-05-16 2022-05-12 8.848 14,288,431 -37,272 1.39% 126,420,605
2022-05-13 2022-05-11 8.974 14,325,703 +41,519 1.40% 128,552,517
2022-05-12 2022-05-10 8.974 14,284,184 -36,422 1.39% 128,179,944
2022-05-11 2022-05-06 8.988 14,320,606 -9,704 1.40% 128,706,945
2022-05-10 2022-05-05 8.974 14,330,310 +85,852 1.40% 128,593,858
2022-05-06 2022-05-04 8.890 14,244,458 -44,357 1.39% 126,628,849
2022-05-05 2022-05-03 8.890 14,288,815 -41,495 1.39% 127,023,169
2022-05-04 2022-04-29 9.071 14,330,310 +82,990 1.40% 129,995,972
2022-05-03 2022-04-28 9.197 14,247,320 +7,156 1.39% 131,035,414
2022-04-29 2022-04-27 9.141 14,240,164 +5,009 1.39% 130,173,431
2022-04-28 2022-04-26 9.155 14,235,155 -103,021 1.39% 130,326,615
2022-04-27 2022-04-25 9.239 14,338,176 +105,167 1.40% 132,472,270
2022-04-26 2022-04-22 9.379 14,233,009 -81 1.39% 133,490,038
2022-04-22 2022-04-20 9.379 14,233,090 -1,432 1.39% 133,490,798
2022-04-21 2022-04-19 9.435 14,234,522 -3 1.39% 134,300,081
2022-04-20 2022-04-14 9.519 14,234,525 -5,080 1.39% 135,493,888
2022-04-19 2022-04-13 9.351 14,239,605 -1,563,294 1.39% 133,153,833
2022-04-14 2022-04-12 9.225 15,802,899 -20,032 1.54% 145,784,151
2022-04-13 2022-04-11 9.295 15,822,931 +118,297 1.54% 147,074,775
2022-04-12 2022-04-08 9.421 15,704,634 -54,373 1.53% 147,950,804
2022-04-11 2022-04-07 9.575 15,759,007 -18,602 1.54% 150,886,031
2022-04-08 2022-04-06 9.547 15,777,609 -78,697 1.54% 150,623,074
2022-04-07 2022-04-04 9.505 15,856,306 +24,241 1.55% 150,709,471
2022-04-06 2022-04-01 9.547 15,832,065 -252,115 1.54% 151,142,945
2022-04-04 2022-03-31 9.197 16,084,180 +71,482 1.57% 147,929,378
2022-04-01 2022-03-30 9.672 16,012,698 +246,110 1.56% 154,881,741
2022-03-31 2022-03-29 9.644 15,766,588 +273,296 1.54% 152,060,503
2022-03-30 2022-03-28 9.630 15,493,292 -53,710 1.51% 149,208,149
2022-03-29 2022-03-25 9.672 15,547,002 -6,324 1.52% 150,377,328
2022-03-28 2022-03-24 9.575 15,553,326 +780,548 1.52% 148,916,719
2022-03-25 2022-03-23 9.575 14,772,778 -656,770 1.44% 141,443,292
2022-03-24 2022-03-22 9.854 15,429,548 +257,557 1.50% 152,044,927
2022-03-23 2022-03-21 9.840 15,171,991 +676,802 1.48% 149,294,858
2022-03-22 2022-03-18 9.714 14,495,189 +470,756 1.41% 140,811,557
2022-03-21 2022-03-17 9.533 14,024,433 -16,295 1.37% 133,690,116
2022-03-18 2022-03-16 9.323 14,040,728 +123,178 1.37% 130,901,636
2022-03-17 2022-03-15 9.225 13,917,550 -649,616 1.36% 128,391,520
2022-03-16 2022-03-14 9.505 14,567,166 +58,666 1.42% 138,456,579
2022-03-15 2022-03-11 9.826 14,508,500 +157,396 1.41% 142,563,206
2022-03-14 2022-03-10 9.756 14,351,104 -91,576 1.40% 140,013,640
2022-03-11 2022-03-09 9.784 14,442,680 -390,628 1.41% 141,310,828
2022-03-10 2022-03-08 9.505 14,833,308 -50,080 1.45% 140,986,179
2022-03-09 2022-03-07 9.435 14,883,388 -15,740 1.45% 140,422,012
2022-03-08 2022-03-04 9.854 14,899,128 +419,246 1.45% 146,818,094
2022-03-07 2022-03-03 9.896 14,479,882 -113,039 1.41% 143,293,963
2022-03-04 2022-03-02 9.812 14,592,921 -2,862 1.42% 143,188,769
2022-03-03 2022-03-01 9.938 14,595,783 -65,842 1.42% 145,052,966
2022-03-02 2022-02-28 9.840 14,661,625 -107,315 1.43% 144,272,773
2022-03-01 2022-02-25 9.854 14,768,940 +151,672 1.44% 145,535,203
2022-02-28 2022-02-24 9.742 14,617,268 -48,649 1.42% 142,406,103
2022-02-25 2022-02-23 9.798 14,665,917 -85,852 1.43% 143,700,028
2022-02-24 2022-02-22 9.770 14,751,769 +23,433 1.44% 144,128,840
2022-02-23 2022-02-21 9.756 14,728,336 -33,084 1.44% 143,694,028
2022-02-22 2022-02-18 9.714 14,761,420 -72,974 1.44% 143,397,822
2022-02-21 2022-02-17 9.742 14,834,394 +12,329 1.45% 144,521,414
2022-02-18 2022-02-16 9.617 14,822,065 -120,193 1.44% 142,536,721
2022-02-17 2022-02-15 9.603 14,942,258 -21,463 1.46% 143,483,705
2022-02-16 2022-02-14 9.658 14,963,721 +41,495 1.46% 144,526,426
2022-02-15 2022-02-11 9.784 14,922,226 +153,103 1.45% 146,002,828
2022-02-14 2022-02-10 9.798 14,769,123 +291,362 1.44% 144,711,265
2022-02-11 2022-02-09 9.714 14,477,761 +24,880 1.41% 140,642,255
2022-02-10 2022-02-08 9.575 14,452,881 -6,159 1.41% 138,380,410
2022-02-09 2022-02-07 9.575 14,459,040 -287,605 1.41% 138,439,380
2022-02-08 2022-02-04 9.491 14,746,645 +376,319 1.44% 139,956,352
2022-02-07 2022-01-31 9.337 14,370,326 -131,641 1.40% 134,175,338
2022-02-04 2022-01-27 9.393 14,501,967 -79,042 1.41% 136,215,271
2022-01-28 2022-01-26 9.421 14,581,009 +29,733 1.42% 137,365,316
2022-01-27 2022-01-25 9.351 14,551,276 +266,142 1.42% 136,068,253
2022-01-26 2022-01-24 9.575 14,285,134 +30,048 1.39% 136,774,301
2022-01-25 2022-01-21 9.589 14,255,086 +17,171 1.39% 136,685,854
2022-01-24 2022-01-20 9.589 14,237,915 +80,275 1.39% 136,521,209
2022-01-21 2022-01-19 9.630 14,157,640 -5,723 1.38% 136,345,152
2022-01-20 2022-01-18 9.630 14,163,363 -40,065 1.38% 136,400,267
2022-01-19 2022-01-17 9.589 14,203,428 +24,628 1.38% 136,190,528
2022-01-18 2022-01-14 9.798 14,178,800 +101,592 1.38% 138,927,144
2022-01-17 2022-01-13 9.826 14,077,208 -45,787 1.37% 138,325,251
2022-01-14 2022-01-12 9.812 14,122,995 +62,404 1.38% 138,577,758
2022-01-13 2022-01-11 9.812 14,060,591 +8,585 1.37% 137,965,437
2022-01-12 2022-01-10 9.742 14,052,006 +1,431 1.37% 136,899,139
2022-01-11 2022-01-07 9.686 14,050,575 -11,216 1.37% 136,099,630
2022-01-10 2022-01-06 9.617 14,061,791 +1,430 1.37% 135,225,529
2022-01-07 2022-01-05 9.603 14,060,361 +8,274 1.37% 135,015,249
2022-01-06 2022-01-04 9.742 14,052,087 -72,974 1.37% 136,899,929
2022-01-05 2022-01-03 9.603 14,125,061 +78,698 1.38% 135,636,534
2022-01-04 2021-12-31 9.714 14,046,363 +25 1.37% 136,451,497
2022-01-03 2021-12-29 9.826 14,046,338 -14,309 1.37% 138,021,916
2021-12-30 2021-12-28 9.826 14,060,647 +14,675 1.37% 138,162,519
2021-12-29 2021-12-24 9.798 14,045,972 -8,104 1.37% 137,625,665
2021-12-28 2021-12-22 9.658 14,054,076 -51,509 1.37% 135,740,661
2021-12-23 2021-12-21 9.686 14,105,585 -38,634 1.38% 136,632,480
2021-12-22 2021-12-20 9.547 14,144,219 -82,990 1.38% 135,029,696
2021-12-21 2021-12-17 9.575 14,227,209 +84,879 1.39% 136,219,693
2021-12-20 2021-12-16 9.589 14,142,330 +7,154 1.38% 135,604,686
2021-12-17 2021-12-15 9.672 14,135,176 -20,746 1.38% 136,721,536
2021-12-16 2021-12-14 9.630 14,155,922 +38,636 1.38% 136,328,607
2021-12-15 2021-12-13 9.658 14,117,286 -35,772 1.38% 136,351,172
2021-12-14 2021-12-10 9.700 14,153,058 +35,772 1.38% 137,290,147
2021-12-13 2021-12-09 9.868 14,117,286 -107,316 1.38% 139,311,038
2021-12-10 2021-12-08 9.756 14,224,602 -120,193 1.39% 138,779,449
2021-12-09 2021-12-07 10.190 14,344,795 -447,914 1.40% 146,167,725
2021-12-08 2021-12-06 10.148 14,792,709 +50,081 1.44% 150,111,494
2021-12-06 2021-12-02 10.190 14,742,628 -52,942 1.44% 150,221,484
2021-12-03 2021-12-01 10.134 14,795,570 -376,319 1.44% 149,933,722
2021-12-02 2021-11-30 10.273 15,171,889 +54,803 1.48% 155,867,873
2021-12-01 2021-11-29 9.896 15,117,086 -65,820 1.47% 149,599,780
2021-11-30 2021-11-26 9.756 15,182,906 -287,605 1.48% 148,128,948
2021-11-29 2021-11-25 9.882 15,470,511 +98,607 1.51% 152,881,060
2021-11-26 2021-11-24 9.910 15,371,904 +279,020 1.50% 152,336,338
2021-11-25 2021-11-23 9.826 15,092,884 +8,037 1.47% 148,305,471
2021-11-24 2021-11-22 9.826 15,084,847 -40,064 1.47% 148,226,498
2021-11-23 2021-11-19 9.770 15,124,911 +65,938 1.47% 147,774,540
2021-11-22 2021-11-18 9.658 15,058,973 -38,634 1.47% 145,446,413
2021-11-19 2021-11-17 9.756 15,097,607 -4,292 1.47% 147,296,746
2021-11-16 2021-11-12 9.728 15,101,899 -4,293 1.47% 146,916,446
2021-11-15 2021-11-11 9.742 15,106,192 +52,942 1.47% 147,169,357
2021-11-12 2021-11-10 9.728 15,053,250 -35,771 1.47% 146,443,172
2021-11-11 2021-11-09 9.644 15,089,021 +298,906 1.47% 145,525,724
2021-11-10 2021-11-08 9.644 14,790,115 -41,495 1.44% 142,642,931
2021-11-09 2021-11-05 9.547 14,831,610 -77,224 1.45% 141,591,967
2021-11-08 2021-11-04 9.630 14,908,834 +79,650 1.45% 143,579,526
2021-11-05 2021-11-03 9.533 14,829,184 +48,649 1.45% 141,361,532
2021-11-04 2021-11-02 9.589 14,780,535 -7,154 1.44% 141,724,157
2021-11-03 2021-11-01 9.868 14,787,689 -77,267 1.44% 145,926,653
2021-11-02 2021-10-29 9.658 14,864,956 -563,763 1.45% 143,572,509
2021-11-01 2021-10-28 9.533 15,428,719 +31,479 1.50% 147,076,693
2021-10-29 2021-10-27 9.728 15,397,240 +4,292 1.50% 149,789,625
2021-10-28 2021-10-26 9.700 15,392,948 +246,468 1.50% 149,317,561
2021-10-27 2021-10-25 9.784 15,146,480 +68,682 1.48% 148,196,985
2021-10-25 2021-10-21 9.714 15,077,798 -1,704,167 1.47% 146,471,233
2021-10-22 2021-10-20 9.561 16,781,965 +579,502 1.64% 160,445,864
2021-10-21 2021-10-19 9.714 16,202,463 -683,956 1.58% 157,396,640
2021-10-20 2021-10-18 9.449 16,886,419 +446,432 1.65% 159,556,268
2021-10-19 2021-10-15 9.365 16,439,987 +455,017 1.60% 153,959,285
2021-10-18 2021-10-12 9.183 15,984,970 +711,964 1.56% 146,793,494
2021-10-15 2021-10-11 8.988 15,273,006 -5,724 1.49% 137,266,673
2021-10-12 2021-10-08 9.002 15,278,730 +45,788 1.49% 137,531,677
2021-10-11 2021-10-07 8.750 15,232,942 +14,309 1.48% 133,286,982
2021-10-08 2021-10-06 8.876 15,218,633 -19,997 1.48% 135,076,246
2021-10-07 2021-10-05 8.960 15,238,630 +45,788 1.49% 136,531,722
2021-10-06 2021-10-04 8.820 15,192,842 +18,521 1.48% 133,997,901
2021-10-05 2021-09-30 8.974 15,174,321 -510,820 1.48% 136,167,639
2021-10-04 2021-09-29 8.946 15,685,141 +434,984 1.53% 140,313,034
2021-09-30 2021-09-28 8.904 15,250,157 -124,485 1.49% 135,782,362
2021-09-29 2021-09-27 8.806 15,374,642 +38,633 1.50% 135,386,442
2021-09-28 2021-09-24 8.890 15,336,009 +131,640 1.49% 136,332,401
2021-09-27 2021-09-23 8.862 15,204,369 -924,700 1.48% 134,737,124
2021-09-24 2021-09-21 8.722 16,129,069 -354,497 1.57% 140,677,131
2021-09-23 2021-09-20 8.554 16,483,566 -567,546 1.61% 141,004,251
2021-09-21 2021-09-17 8.498 17,051,112 +545,807 1.66% 144,905,844
2021-09-20 2021-09-16 9.127 16,505,305 +7,154 1.61% 150,649,033
2021-09-16 2021-09-14 9.323 16,498,151 -57,234 1.61% 153,812,178
2021-09-15 2021-09-13 9.533 16,555,385 -31,008 1.61% 157,816,814
2021-09-14 2021-09-10 9.491 16,586,393 +45,788 1.62% 157,416,894
2021-09-13 2021-09-09 9.658 16,540,605 +2,861 1.61% 159,756,689
2021-09-10 2021-09-08 9.519 16,537,744 +32,910 1.61% 157,417,492
2021-09-09 2021-09-07 9.644 16,504,834 +5,724 1.61% 159,180,500
2021-09-08 2021-09-06 9.617 16,499,110 -90,145 1.61% 158,664,062
2021-09-07 2021-09-03 9.630 16,589,255 -110,177 1.62% 159,762,820
2021-09-06 2021-09-02 9.630 16,699,432 -183,151 1.63% 160,823,880
2021-09-03 2021-09-01 9.644 16,882,583 +420,676 1.65% 162,823,692
2021-09-02 2021-08-31 9.533 16,461,907 +214,531 1.60% 156,925,721
2021-09-01 2021-08-30 9.575 16,247,376 -11,446 1.58% 155,561,963
2021-08-31 2021-08-27 9.393 16,258,822 -5,724 1.58% 152,717,204
2021-08-30 2021-08-26 9.365 16,264,546 -31,139 1.59% 152,316,293
2021-08-27 2021-08-25 9.505 16,295,685 +64,988 1.59% 154,885,637
2021-08-26 2021-08-24 9.253 16,230,697 -672,509 1.58% 150,184,382
2021-08-25 2021-08-23 9.197 16,903,206 +358,550 1.65% 155,462,122
2021-08-24 2021-08-20 8.582 16,544,656 -161,688 1.61% 141,989,335
2021-08-23 2021-08-19 9.169 16,706,344 -550,886 1.63% 153,184,517
2021-08-20 2021-08-18 9.155 17,257,230 +251,296 1.68% 157,994,512
2021-08-19 2021-08-17 9.169 17,005,934 -78,698 1.66% 155,931,531
2021-08-18 2021-08-16 9.407 17,084,632 +1,431 1.67% 160,712,740
2021-08-17 2021-08-13 9.407 17,083,201 -47,218 1.67% 160,699,279
2021-08-16 2021-08-12 9.379 17,130,419 -24,325 1.67% 160,664,571
2021-08-13 2021-08-11 9.435 17,154,744 -21,159 1.67% 161,851,835
2021-08-12 2021-08-10 9.351 17,175,903 +22,894 1.67% 160,611,009
2021-08-11 2021-08-09 9.267 17,153,009 +1,431 1.67% 158,958,391
2021-08-10 2021-08-06 9.267 17,151,578 +109,038 1.67% 158,945,129
2021-08-09 2021-08-05 9.281 17,042,540 +572,349 1.66% 158,172,877
2021-08-06 2021-08-04 9.477 16,470,191 +81,103 1.61% 156,083,841
2021-08-05 2021-08-03 9.435 16,389,088 -45,787 1.60% 154,628,012
2021-08-04 2021-08-02 9.337 16,434,875 +15,739 1.60% 153,451,975
2021-08-03 2021-07-30 9.169 16,419,136 +27,187 1.60% 150,551,038
2021-08-02 2021-07-29 9.239 16,391,949 +40,528 1.60% 151,447,346
2021-07-30 2021-07-28 9.267 16,351,421 -35,771 1.59% 151,530,007
2021-07-29 2021-07-27 9.183 16,387,192 -277,589 1.60% 150,487,187
2021-07-28 2021-07-26 9.365 16,664,781 -105,885 1.62% 156,064,465
2021-07-27 2021-07-23 9.421 16,770,666 +85,853 1.63% 157,993,718
2021-07-26 2021-07-22 9.561 16,684,813 +18,601 1.63% 159,517,031
2021-07-22 2021-07-20 9.463 16,666,212 -8,585 1.62% 157,708,530
2021-07-21 2021-07-19 9.617 16,674,797 +80,128 1.63% 160,353,560
2021-07-20 2021-07-16 9.742 16,594,669 +153,104 1.62% 161,670,576
2021-07-19 2021-07-15 9.700 16,441,565 +210,338 1.60% 159,489,552
2021-07-16 2021-07-14 9.421 16,231,227 +80,930 1.58% 152,911,751
2021-07-15 2021-07-13 9.658 16,150,297 -45,788 1.57% 155,986,917
2021-07-14 2021-07-12 9.644 16,196,085 -164,550 1.58% 156,202,777
2021-07-13 2021-07-09 9.630 16,360,635 -250,403 1.59% 157,561,095
2021-07-12 2021-07-08 9.589 16,611,038 -180,184 1.62% 159,276,059
2021-07-09 2021-07-07 9.630 16,791,222 -220,354 1.64% 161,707,863
2021-07-08 2021-07-06 9.561 17,011,576 +103,022 1.66% 162,641,086
2021-07-07 2021-07-05 9.421 16,908,554 -12,877 1.65% 159,292,739
2021-07-06 2021-07-02 9.575 16,921,431 -7,155 1.65% 162,015,764
2021-07-05 2021-06-30 9.658 16,928,586 -7,154 1.65% 163,503,986
2021-07-02 2021-06-29 9.477 16,935,740 +84,421 1.65% 160,495,731
2021-06-30 2021-06-28 9.519 16,851,319 -273,296 1.64% 160,402,313
2021-06-29 2021-06-25 9.547 17,124,615 -170,274 1.67% 163,482,448
2021-06-28 2021-06-24 9.491 17,294,889 -513,435 1.69% 164,141,035
2021-06-25 2021-06-23 9.379 17,808,324 +792,703 1.74% 167,022,578
2021-06-24 2021-06-22 9.197 17,015,621 -216,062 1.66% 156,496,025
2021-06-23 2021-06-21 9.085 17,231,683 -100,161 1.68% 156,556,342
2021-06-22 2021-06-18 9.225 17,331,844 +406,869 1.69% 159,888,902
2021-06-21 2021-06-17 9.085 16,924,975 +93,179 1.65% 153,769,785
2021-06-18 2021-06-16 9.351 16,831,796 +192 1.64% 157,393,281
2021-06-17 2021-06-15 9.365 16,831,604 -15,776 1.64% 157,626,750
2021-06-16 2021-06-11 9.393 16,847,380 -203,183 1.64% 158,245,460
2021-06-15 2021-06-10 9.309 17,050,563 -133,071 1.66% 158,723,988
2021-06-11 2021-06-09 9.309 17,183,634 +18,601 1.68% 159,962,748
2021-06-10 2021-06-08 9.211 17,165,033 +136,884 1.67% 158,110,121
2021-06-09 2021-06-07 9.197 17,028,149 -1,173,024 1.66% 156,611,247
2021-06-08 2021-06-04 9.225 18,201,173 +115,076 1.77% 167,908,595
2021-06-07 2021-06-03 9.113 18,086,097 +55,804 1.76% 164,824,613
2021-06-04 2021-06-02 9.393 18,030,293 +310,451 1.76% 169,356,422
2021-06-03 2021-06-01 9.407 17,719,842 +598,631 1.73% 166,688,072
2021-06-02 2021-05-31 9.421 17,121,211 +143,087 1.67% 161,296,146
2021-06-01 2021-05-28 9.589 16,978,124 -7,154 1.66% 162,795,888
2021-05-31 2021-05-27 9.630 16,985,278 -238,381 1.66% 163,576,720
2021-05-28 2021-05-26 9.547 17,223,659 -294,760 1.68% 164,427,985
2021-05-27 2021-05-25 9.477 17,518,419 +20,748 1.71% 166,017,633
2021-05-26 2021-05-24 9.155 17,497,671 +38,083 1.71% 160,195,813
2021-05-25 2021-05-21 9.267 17,459,588 +62,115 1.70% 161,799,484
2021-05-24 2021-05-20 9.323 17,397,473 -43,918 1.70% 162,196,552
2021-05-21 2021-05-18 9.519 17,441,391 -184,385 1.70% 166,019,019
2021-05-20 2021-05-17 9.407 17,625,776 +3,170 1.72% 165,803,206
2021-05-18 2021-05-14 9.323 17,622,606 -105,599 1.72% 164,295,466
2021-05-17 2021-05-13 9.295 17,728,205 +16,707 1.73% 164,784,373
2021-05-14 2021-05-12 9.225 17,711,498 -225,465 1.73% 163,391,268
2021-05-13 2021-05-11 9.421 17,936,963 -598,222 1.75% 168,981,213
2021-05-12 2021-05-10 9.505 18,535,185 +5,159 1.81% 176,171,418
2021-05-11 2021-05-07 9.365 18,530,026 -365,067 1.81% 173,532,349
2021-05-10 2021-05-06 9.477 18,895,093 -60,906 1.84% 179,064,024
2021-05-07 2021-05-05 9.323 18,955,999 +62,796 1.85% 176,726,682
2021-05-06 2021-05-04 9.267 18,893,203 -49,634 1.84% 175,084,916
2021-05-05 2021-05-03 9.323 18,942,837 -451,442 1.85% 176,603,973
2021-05-04 2021-04-30 9.449 19,394,279 -208,927 1.89% 183,252,517
2021-05-03 2021-04-29 9.351 19,603,206 -125,946 1.91% 183,308,598
2021-04-30 2021-04-28 9.295 19,729,152 -273,898 1.92% 183,383,255
2021-04-29 2021-04-27 9.379 20,003,050 -140,613 1.95% 187,606,704
2021-04-28 2021-04-26 9.253 20,143,663 +370,175 1.96% 186,391,477
2021-04-27 2021-04-23 9.435 19,773,488 -89,725 1.93% 186,559,200
2021-04-26 2021-04-22 10.719 19,863,213 +94,438 1.94% 212,918,734
2021-04-23 2021-04-21 10.912 19,768,775 +1,291,951 1.93% 215,721,919
2021-04-22 2021-04-20 10.808 18,476,824 +1,233,014 1.91% 199,703,593
2021-04-21 2021-04-19 10.972 17,243,810 +160,306 1.79% 189,192,905
2021-04-20 2021-04-16 10.868 17,083,504 +1,260,894 1.77% 185,658,661
2021-04-19 2021-04-15 10.927 15,822,610 +527 1.64% 172,895,272
2021-04-16 2021-04-14 11.135 15,822,083 -35,025 1.64% 176,178,172
2021-04-15 2021-04-13 10.734 15,857,108 +68,703 1.64% 170,211,720
2021-04-14 2021-04-12 11.031 15,788,405 +7,964 1.63% 174,162,340
2021-04-13 2021-04-09 10.764 15,780,441 -5,105 1.63% 169,857,341
2021-04-12 2021-04-08 10.704 15,785,546 -50,499 1.63% 168,974,843
2021-04-09 2021-04-07 10.704 15,836,045 -432,592 1.64% 169,515,404
2021-04-08 2021-04-01 10.378 16,268,637 +6,319 1.68% 168,832,295
2021-04-07 2021-03-31 10.229 16,262,318 -571,743 1.68% 166,352,315
2021-04-01 2021-03-30 10.259 16,834,061 -123,308 1.74% 172,700,710
2021-03-31 2021-03-29 10.170 16,957,369 +75,819 1.76% 172,455,171
2021-03-30 2021-03-26 10.170 16,881,550 +78,819 1.75% 171,684,097
2021-03-29 2021-03-25 9.680 16,802,731 -308,488 1.74% 162,650,218
2021-03-26 2021-03-24 9.739 17,111,219 +48,496 1.77% 166,652,552
2021-03-25 2021-03-23 9.858 17,062,723 -13,472 1.77% 168,206,819
2021-03-24 2021-03-22 10.007 17,076,195 +142,013 1.77% 170,874,863
2021-03-23 2021-03-19 9.799 16,934,182 +312,551 1.75% 165,933,983
2021-03-22 2021-03-18 9.992 16,621,631 +187,334 1.72% 166,079,443
2021-03-19 2021-03-17 10.051 16,434,297 -1,929,644 1.70% 165,183,620
2021-03-18 2021-03-16 10.393 18,363,941 -55,721 1.90% 190,849,535
2021-03-17 2021-03-15 10.393 18,419,662 +1,897,457 1.91% 191,428,623
2021-03-16 2021-03-12 10.200 16,522,205 +27,756 1.71% 168,520,183
2021-03-15 2021-03-11 10.170 16,494,449 -17,570 1.71% 167,747,309
2021-03-12 2021-03-10 9.947 16,512,019 -3,907 1.71% 164,248,783
2021-03-11 2021-03-09 9.888 16,515,926 +18,656 1.71% 163,306,825
2021-03-10 2021-03-08 9.873 16,497,270 +352 1.71% 162,877,429
2021-03-09 2021-03-05 10.096 16,496,918 -28,917 1.71% 166,547,802
2021-03-08 2021-03-04 9.843 16,525,835 +16,690 1.71% 162,668,746
2021-03-05 2021-03-03 10.096 16,509,145 +957 1.71% 166,671,243
2021-03-04 2021-03-02 10.051 16,508,188 -381 1.71% 165,926,309
2021-03-03 2021-03-01 10.081 16,508,569 -48 1.71% 166,420,331
2021-03-02 2021-02-26 10.051 16,508,617 +2,397 1.71% 165,930,621
2021-03-01 2021-02-25 10.318 16,506,220 -59,618 1.71% 170,317,633
2021-02-26 2021-02-24 10.318 16,565,838 +409,229 1.72% 170,932,795
2021-02-25 2021-02-23 10.407 16,156,609 +40,948 1.67% 168,149,435
2021-02-24 2021-02-22 10.393 16,115,661 -238,787 1.67% 167,484,007
2021-02-23 2021-02-19 10.393 16,354,448 +204,281 1.69% 169,965,630
2021-02-22 2021-02-18 10.289 16,150,167 +1,048 1.67% 166,164,188
2021-02-19 2021-02-17 10.556 16,149,119 +123,484 1.67% 170,469,079
2021-02-18 2021-02-16 10.229 16,025,635 -334 1.66% 163,931,211
2021-02-17 2021-02-11 9.903 16,025,969 +16,267 1.66% 158,700,140
2021-02-16 2021-02-09 10.007 16,009,702 +111,593 1.66% 160,202,881
2021-02-10 2021-02-08 10.051 15,898,109 +17,717 1.65% 159,794,312
2021-02-09 2021-02-05 10.111 15,880,392 +11,669 1.64% 160,559,316
2021-02-08 2021-02-04 10.363 15,868,723 -257,284 1.64% 164,446,479
2021-02-05 2021-02-03 10.304 16,126,007 -37,853 1.67% 166,155,030
2021-02-04 2021-02-02 10.125 16,163,860 -56,821 1.67% 163,665,308
2021-02-03 2021-02-01 9.546 16,220,681 -9,260 1.68% 154,848,583
2021-02-02 2021-01-29 9.309 16,229,941 -354,283 1.68% 151,081,629
2021-02-01 2021-01-28 9.116 16,584,224 +8,006 1.72% 151,178,734
2021-01-29 2021-01-27 9.279 16,576,218 +51,026 1.72% 153,812,859
2021-01-28 2021-01-26 9.220 16,525,192 -176 1.71% 152,358,010
2021-01-27 2021-01-25 9.413 16,525,368 +15,246 1.71% 155,549,126
2021-01-26 2021-01-22 9.932 16,510,122 +8,082 1.71% 163,984,794
2021-01-25 2021-01-21 10.096 16,502,040 -13,332 1.71% 166,599,513
2021-01-22 2021-01-20 10.096 16,515,372 -30,726 1.71% 166,734,108
2021-01-21 2021-01-19 9.725 16,546,098 -16,460 1.71% 160,902,974
2021-01-20 2021-01-18 9.561 16,562,558 -265,566 1.71% 158,358,164
2021-01-19 2021-01-15 9.561 16,828,124 +511,861 1.74% 160,897,297
2021-01-18 2021-01-14 9.650 16,316,263 +242,321 1.69% 157,456,731
2021-01-15 2021-01-13 9.725 16,073,942 +302,081 1.66% 156,311,480
2021-01-14 2021-01-12 9.353 15,771,861 -87,563 1.63% 147,519,920
2021-01-13 2021-01-11 9.457 15,859,424 +4,739 1.64% 149,987,139
2021-01-12 2021-01-08 9.457 15,854,685 -271,526 1.64% 149,942,321
2021-01-11 2021-01-07 9.175 16,126,211 +72,744 1.67% 147,961,250
2021-01-08 2021-01-06 9.457 16,053,467 -289,512 1.66% 151,822,259
2021-01-07 2021-01-05 9.710 16,342,979 -270,768 1.69% 158,685,100
2021-01-06 2021-01-04 9.710 16,613,747 -13,003 1.72% 161,314,171
2021-01-05 2020-12-31 9.725 16,626,750 -109,417 1.72% 161,687,276
2021-01-04 2020-12-29 9.680 16,736,167 +108,892 1.73% 162,005,879
2020-12-30 2020-12-28 9.576 16,627,275 -22,734 1.72% 159,223,796
2020-12-29 2020-12-24 9.279 16,650,009 -12,538 1.72% 154,497,575
2020-12-28 2020-12-22 9.368 16,662,547 -6,736 1.73% 156,098,211
2020-12-23 2020-12-21 9.220 16,669,283 +193 1.73% 153,686,492
2020-12-22 2020-12-18 9.442 16,669,090 -245,174 1.73% 157,396,904
2020-12-21 2020-12-17 9.116 16,914,264 -62,580 1.75% 154,187,318
2020-12-18 2020-12-16 9.160 16,976,844 -56,579 1.76% 155,513,931
2020-12-17 2020-12-15 9.101 17,033,423 -36,371 1.76% 155,020,661
2020-12-16 2020-12-14 9.042 17,069,794 +342,448 1.77% 154,337,958
2020-12-15 2020-12-11 9.042 16,727,346 -164,630 1.73% 151,241,686
2020-12-14 2020-12-10 8.997 16,891,976 -5,051 1.75% 151,977,837
2020-12-11 2020-12-09 8.834 16,897,027 +136,255 1.75% 149,263,782
2020-12-10 2020-12-08 8.789 16,760,772 -992 1.74% 147,313,621
2020-12-09 2020-12-07 8.893 16,761,764 +15,357 1.74% 149,064,327
2020-12-08 2020-12-04 9.042 16,746,407 +3,451 1.73% 151,414,028
2020-12-07 2020-12-03 8.967 16,742,956 -742 1.73% 150,139,945
2020-12-04 2020-12-02 8.878 16,743,698 +400,906 1.73% 148,655,076
2020-12-03 2020-12-01 8.359 16,342,792 +29,718 1.69% 136,603,500
2020-12-02 2020-11-30 8.195 16,313,074 -210,031 1.69% 133,690,966
2020-12-01 2020-11-27 8.210 16,523,105 +19,145 1.71% 135,657,551
2020-11-30 2020-11-26 8.240 16,503,960 +451,795 1.71% 135,990,423
2020-11-27 2020-11-25 8.180 16,052,165 -8,082 1.66% 131,314,412
2020-11-26 2020-11-24 8.270 16,060,247 +6,735 1.66% 132,811,167
2020-11-25 2020-11-23 8.299 16,053,512 -30,983 1.66% 133,232,152
2020-11-24 2020-11-20 8.314 16,084,495 -618,323 1.67% 133,728,088
2020-11-23 2020-11-19 8.344 16,702,818 +145,167 1.73% 139,364,847
2020-11-20 2020-11-18 8.463 16,557,651 +176,621 1.71% 140,120,203
2020-11-19 2020-11-17 8.596 16,381,030 +18,594 1.70% 140,814,361
2020-11-18 2020-11-16 8.344 16,362,436 -107,769 1.69% 136,524,770
2020-11-17 2020-11-13 8.581 16,470,205 +33,678 1.71% 141,336,399
2020-11-16 2020-11-12 8.596 16,436,527 -16,165 1.70% 141,291,423
2020-11-13 2020-11-11 8.685 16,452,692 +115,291 1.70% 142,895,980
2020-11-12 2020-11-10 8.463 16,337,401 +604 1.69% 138,256,323
2020-11-11 2020-11-09 8.388 16,336,797 -23,049 1.69% 137,038,482
2020-11-10 2020-11-06 8.314 16,359,846 -23,004 1.69% 136,017,384
2020-11-09 2020-11-05 8.270 16,382,850 +151,621 1.70% 135,478,952
2020-11-06 2020-11-04 8.062 16,231,229 +10,981 1.68% 130,851,412
2020-11-05 2020-11-03 7.928 16,220,248 +37,719 1.68% 128,595,546
2020-11-04 2020-11-02 7.884 16,182,529 -101,279 1.68% 127,575,739
2020-11-03 2020-10-30 7.839 16,283,808 +255,980 1.69% 127,648,899
2020-11-02 2020-10-29 8.032 16,027,828 +103,727 1.66% 128,735,735
2020-10-30 2020-10-28 8.106 15,924,101 -837 1.65% 129,084,693
2020-10-29 2020-10-27 8.284 15,924,938 -362,372 1.65% 131,928,653
2020-10-28 2020-10-23 8.373 16,287,310 -220,926 1.69% 136,381,557
2020-10-27 2020-10-22 7.958 16,508,236 +179,166 1.71% 131,368,922
2020-10-23 2020-10-21 7.780 16,329,070 -217,860 1.69% 127,033,983
2020-10-22 2020-10-20 7.869 16,546,930 +39,740 1.71% 130,202,846
2020-10-21 2020-10-19 7.794 16,507,190 +107,881 1.71% 128,664,765
2020-10-20 2020-10-16 7.943 16,399,309 +133,364 1.70% 130,258,631
2020-10-19 2020-10-15 8.136 16,265,945 +104,989 1.68% 132,338,752
2020-10-16 2020-10-14 8.344 16,160,956 -296,364 1.67% 134,843,663
2020-10-15 2020-10-12 8.448 16,457,320 +194,270 1.70% 139,026,810
2020-10-14 2020-10-09 8.388 16,263,050 +1,442 1.68% 136,419,868
2020-10-12 2020-10-08 8.433 16,261,608 -57,985 1.68% 137,132,061
2020-10-09 2020-10-07 8.284 16,319,593 -38,206 1.69% 135,198,135
2020-10-08 2020-10-06 8.314 16,357,799 -165,790 1.69% 136,000,365
2020-10-07 2020-10-05 8.195 16,523,589 +330,800 1.71% 135,416,205
2020-10-06 2020-09-30 8.299 16,192,789 +120,988 1.68% 134,388,047
2020-10-05 2020-09-29 8.433 16,071,801 -4,381 1.66% 135,531,442
2020-09-30 2020-09-28 8.433 16,076,182 -20,560 1.66% 135,568,387
2020-09-29 2020-09-25 8.329 16,096,742 -72,105 1.67% 134,068,893
2020-09-28 2020-09-24 8.314 16,168,847 -35,991 1.67% 134,429,399
2020-09-25 2020-09-23 8.463 16,204,838 -128,321 1.68% 137,134,500
2020-09-24 2020-09-22 8.373 16,333,159 +131,031 1.69% 136,765,473
2020-09-23 2020-09-21 8.463 16,202,128 +1,035,927 1.68% 137,111,567
2020-09-22 2020-09-18 8.299 15,166,201 +346,207 1.57% 125,868,134
2020-09-21 2020-09-17 8.522 14,819,994 -444,101 1.53% 126,295,274
2020-09-18 2020-09-16 8.433 15,264,095 +458,938 1.58% 128,720,161
2020-09-17 2020-09-15 8.314 14,805,157 -314,921 1.53% 123,091,545
2020-09-16 2020-09-14 8.284 15,120,078 +203,066 1.57% 125,260,866
2020-09-15 2020-09-11 8.062 14,917,012 -143,207 1.54% 120,256,580
2020-09-14 2020-09-10 8.136 15,060,219 -16,676 1.56% 122,529,038
2020-09-11 2020-09-09 7.958 15,076,895 -305,653 1.56% 119,978,624
2020-09-10 2020-09-08 7.913 15,382,548 +48,987 1.59% 121,725,808
2020-09-09 2020-09-07 7.735 15,333,561 +250,351 1.59% 118,606,346
2020-09-08 2020-09-04 7.928 15,083,210 -172,691 1.56% 119,581,009
2020-09-07 2020-09-03 7.854 15,255,901 -1,724,153 1.58% 119,817,626
2020-09-04 2020-09-02 7.809 16,980,054 -312,820 1.76% 132,602,585
2020-09-03 2020-09-01 7.824 17,292,874 -165,939 1.79% 135,302,235
2020-09-02 2020-08-31 7.765 17,458,813 -226,233 1.81% 135,563,752
2020-09-01 2020-08-28 8.047 17,685,046 +195,812 1.83% 142,309,096
2020-08-31 2020-08-27 8.047 17,489,234 +260,642 1.81% 140,733,424
2020-08-28 2020-08-26 8.195 17,228,592 +153,103 1.78% 141,193,935
2020-08-27 2020-08-25 8.240 17,075,489 +40,581 1.77% 140,699,745
2020-08-26 2020-08-24 8.344 17,034,908 -10,093 1.76% 142,135,737
2020-08-25 2020-08-21 8.299 17,045,001 +164,426 1.76% 141,460,770
2020-08-24 2020-08-20 8.225 16,880,575 +240,832 1.75% 138,843,061
2020-08-21 2020-08-19 8.284 16,639,743 +57,015 1.72% 137,850,388
2020-08-20 2020-08-18 8.492 16,582,728 -127,027 1.72% 140,824,813
2020-08-19 2020-08-17 8.908 16,709,755 +139,944 1.73% 148,849,888
2020-08-18 2020-08-14 8.730 16,569,811 -125,936 1.72% 144,651,206
2020-08-17 2020-08-13 8.789 16,695,747 -457,830 1.73% 146,742,103
2020-08-14 2020-08-12 8.641 17,153,577 +33,862 1.78% 148,219,335
2020-08-13 2020-08-11 8.715 17,119,715 +405 1.77% 149,197,591
2020-08-12 2020-08-10 8.863 17,119,310 -4,593 1.77% 151,735,698
2020-08-11 2020-08-07 8.982 17,123,903 +7,449 1.77% 153,810,262
2020-08-10 2020-08-06 8.923 17,116,454 -14,940 1.77% 152,726,869
2020-08-07 2020-08-05 8.730 17,131,394 +809 1.77% 149,553,716
2020-08-06 2020-08-04 8.596 17,130,585 +317,205 1.77% 147,257,674
2020-08-05 2020-08-03 8.641 16,813,380 +155,206 1.74% 145,279,786
2020-08-04 2020-07-31 8.552 16,658,174 -370,600 1.72% 142,454,790
2020-08-03 2020-07-30 8.626 17,028,774 +394,563 1.76% 146,888,127
2020-07-31 2020-07-29 8.522 16,634,211 +25,610 1.72% 141,755,943
2020-07-30 2020-07-28 8.537 16,608,601 -167 1.72% 141,784,278
2020-07-29 2020-07-27 8.566 16,608,768 +80,217 1.72% 142,278,871
2020-07-28 2020-07-24 8.670 16,528,551 -17,731 1.71% 143,309,443
2020-07-27 2020-07-23 8.804 16,546,282 +20,389 1.71% 145,674,083
2020-07-24 2020-07-22 8.745 16,525,893 -460 1.71% 144,513,164
2020-07-23 2020-07-21 8.759 16,526,353 -74 1.71% 144,762,547
2020-07-22 2020-07-20 8.908 16,526,427 -47,522 1.71% 147,216,808
2020-07-21 2020-07-17 8.878 16,573,949 -259,582 1.72% 147,147,999
2020-07-20 2020-07-16 8.849 16,833,531 -155,282 1.74% 148,952,796
2020-07-17 2020-07-15 9.235 16,988,813 +54 1.76% 156,884,703
2020-07-16 2020-07-14 9.205 16,988,759 -1,935 1.76% 156,379,753
2020-07-15 2020-07-13 9.205 16,990,694 +2,379 1.76% 156,397,565
2020-07-14 2020-07-10 9.131 16,988,315 -877 1.76% 155,114,572
2020-07-13 2020-07-09 9.383 16,989,192 -29,512 1.76% 159,410,521
2020-07-10 2020-07-08 9.442 17,018,704 -95,043 1.76% 160,698,114
2020-07-09 2020-07-07 9.339 17,113,747 +768,786 1.77% 159,816,984
2020-07-08 2020-07-06 9.383 16,344,961 +1,200,316 1.69% 153,365,666
2020-07-07 2020-07-03 8.656 15,144,645 +8,077 1.57% 131,085,553
2020-07-06 2020-07-02 8.314 15,136,568 +134,280 1.57% 125,846,929
2020-07-03 2020-06-30 8.136 15,002,288 -177,373 1.55% 122,057,715
2020-07-02 2020-06-29 8.433 15,179,661 +240,097 1.57% 128,008,140
2020-06-30 2020-06-26 8.463 14,939,564 +1,239 1.55% 126,427,036
2020-06-29 2020-06-24 8.418 14,938,325 -100,956 1.55% 125,751,201
2020-06-26 2020-06-23 8.403 15,039,281 +93,434 1.56% 126,377,769
2020-06-24 2020-06-22 8.418 14,945,847 -1,650 1.55% 125,814,521
2020-06-23 2020-06-19 8.656 14,947,497 -103,723 1.55% 129,379,125
2020-06-22 2020-06-18 8.507 15,051,220 -10,957 1.56% 128,042,311
2020-06-19 2020-06-17 8.477 15,062,177 +6,656 1.56% 127,688,279
2020-06-18 2020-06-16 8.002 15,055,521 +1,347 1.56% 120,479,105
2020-06-17 2020-06-15 8.091 15,054,174 +7 1.56% 121,809,346
2020-06-16 2020-06-12 8.166 15,054,167 -53,885 1.56% 122,926,806
2020-06-15 2020-06-11 8.299 15,108,052 -21,980 1.56% 125,385,541
2020-06-12 2020-06-10 8.522 15,130,032 +14,189 1.57% 128,937,403
2020-06-11 2020-06-09 8.552 15,115,843 -57,926 1.57% 129,265,323
2020-06-10 2020-06-08 8.433 15,173,769 +25,595 1.57% 127,958,453
2020-06-09 2020-06-05 8.255 15,148,174 -1,347 1.57% 125,043,826
2020-06-08 2020-06-04 8.210 15,149,521 -9,430 1.57% 124,380,189
2020-06-05 2020-06-03 8.284 15,158,951 +1,767,563 1.57% 125,582,905
2020-06-04 2020-06-02 8.299 13,391,388 +5,388 1.39% 111,138,512
2020-06-03 2020-06-01 8.225 13,386,000 +2,695 1.39% 110,100,113
2020-06-02 2020-05-29 8.091 13,383,305 -48,496 1.39% 108,289,676
2020-06-01 2020-05-28 8.062 13,431,801 -743,605 1.39% 108,283,244
2020-05-29 2020-05-27 7.898 14,175,406 -32,330 1.47% 111,962,946
2020-05-28 2020-05-26 7.898 14,207,736 +1,641,668 1.47% 112,218,301
2020-05-27 2020-05-25 8.062 12,566,068 +1,140,401 1.30% 101,303,958
2020-05-26 2020-05-22 8.151 11,425,667 +487,653 1.18% 93,128,173
2020-05-22 2020-05-20 8.373 10,938,014 -2,694 1.13% 91,589,304
2020-05-21 2020-05-19 8.507 10,940,708 +153,570 1.13% 93,073,753
2020-05-20 2020-05-18 9.465 10,787,138 +74,091 1.12% 102,102,381
2020-05-19 2020-05-15 9.529 10,713,047 +698,083 1.11% 102,081,639
2020-05-18 2020-05-14 9.576 10,014,964 +32,572 1.11% 95,906,950
2020-05-15 2020-05-13 9.576 9,982,392 -473,515 1.11% 95,595,029
2020-05-13 2020-05-11 9.703 10,455,907 -6,297 1.16% 101,458,000
2020-05-12 2020-05-08 9.783 10,462,204 +411,807 1.16% 102,349,864
2020-05-11 2020-05-07 9.465 10,050,397 +263,797 1.11% 95,128,983
2020-05-08 2020-05-06 9.370 9,786,600 +20,149 1.08% 91,699,554
2020-05-07 2020-05-05 9.179 9,766,451 +31,484 1.08% 89,649,524
2020-05-06 2020-05-04 9.291 9,734,967 -36,521 1.08% 90,442,743
2020-05-05 2020-04-29 9.259 9,771,488 +75,561 1.08% 90,471,675
2020-05-04 2020-04-28 8.814 9,695,927 +394,177 1.07% 85,460,552
2020-04-29 2020-04-27 8.544 9,301,750 -46,596 1.03% 79,474,959
2020-04-28 2020-04-24 8.131 9,348,346 +40,931 1.04% 76,013,042
2020-04-27 2020-04-23 8.004 9,307,415 +1,024,595 1.03% 74,497,722
2020-04-24 2020-04-22 8.131 8,282,820 +67,373 0.92% 67,349,063
2020-04-23 2020-04-21 8.084 8,215,447 -119,513 0.91% 66,409,828
2020-04-22 2020-04-20 8.163 8,334,960 +100,748 0.92% 68,037,761
2020-04-21 2020-04-17 8.338 8,234,212 +511,297 0.91% 68,653,823
2020-04-20 2020-04-16 8.195 7,722,915 +1,259 0.86% 63,286,974
2020-04-17 2020-04-15 8.322 7,721,656 +477,294 0.86% 64,257,690
2020-04-16 2020-04-14 8.576 7,244,362 -117,120 0.80% 62,126,556
2020-04-15 2020-04-09 8.719 7,361,482 -1,122 0.82% 64,183,142
2020-04-14 2020-04-08 8.528 7,362,604 +68,005 0.82% 62,789,801
2020-04-09 2020-04-07 8.369 7,294,599 +65,486 0.81% 61,051,370
2020-04-07 2020-04-03 8.195 7,229,113 -7,556 0.80% 59,240,415
2020-04-06 2020-04-02 8.338 7,236,669 +2,141 0.80% 60,336,677
2020-04-03 2020-04-01 8.401 7,234,528 -27,706 0.80% 60,778,398
2020-04-02 2020-03-31 8.576 7,262,234 -573,697 0.80% 62,279,824
2020-04-01 2020-03-30 8.338 7,835,931 +25,187 0.87% 65,333,102
2020-03-31 2020-03-27 8.369 7,810,744 +13,270 0.87% 65,371,191
2020-03-30 2020-03-26 8.322 7,797,474 -105,236 0.86% 64,888,629
2020-03-27 2020-03-25 8.226 7,902,710 -51,634 0.88% 65,011,349
2020-03-26 2020-03-24 7.861 7,954,344 -94,338 0.88% 62,530,650
2020-03-25 2020-03-23 7.544 8,048,682 +111,585 0.89% 60,715,804
2020-03-24 2020-03-20 7.782 7,937,097 +127,217 0.88% 61,764,815
2020-03-23 2020-03-19 7.702 7,809,880 -615 0.87% 60,154,687
2020-03-20 2020-03-18 7.972 7,810,495 -84,376 0.87% 62,268,105
2020-03-19 2020-03-17 8.306 7,894,871 -5,038 0.87% 65,573,762
2020-03-17 2020-03-13 8.846 7,899,909 -3,774 0.87% 69,881,249
2020-03-16 2020-03-12 8.862 7,903,683 +18,878 0.88% 70,040,153
2020-03-13 2020-03-11 9.036 7,884,805 +42,818 0.87% 71,250,284
2020-03-12 2020-03-10 8.989 7,841,987 +26,446 0.87% 70,489,743
2020-03-11 2020-03-09 9.132 7,815,541 +5,038 0.87% 71,369,107
2020-03-10 2020-03-06 9.418 7,810,503 -12,594 0.87% 73,555,825
2020-03-09 2020-03-05 9.656 7,823,097 +47,856 0.87% 75,538,033
2020-03-06 2020-03-04 9.592 7,775,241 +6,571 0.86% 74,582,025
2020-03-05 2020-03-03 9.560 7,768,670 -256,908 0.86% 74,272,243
2020-03-04 2020-03-02 9.545 8,025,578 -114,600 0.89% 76,600,952
2020-03-03 2020-02-28 9.354 8,140,178 +86,895 0.90% 76,143,454
2020-03-02 2020-02-27 9.688 8,053,283 +94,451 0.89% 78,016,448
2020-02-28 2020-02-26 9.735 7,958,832 +27,706 0.88% 77,480,638
2020-02-27 2020-02-25 9.751 7,931,126 -224,165 0.88% 77,336,871
2020-02-26 2020-02-24 9.846 8,155,291 +102,008 0.90% 80,299,812
2020-02-25 2020-02-21 10.085 8,053,283 -49,115 0.89% 81,213,843
2020-02-24 2020-02-20 10.085 8,102,398 +134,751 0.90% 81,709,146
2020-02-21 2020-02-19 10.053 7,967,647 -69,265 0.88% 80,097,170
2020-02-20 2020-02-18 10.259 8,036,912 +128,454 0.89% 82,452,743
2020-02-19 2020-02-17 10.069 7,908,458 +779,538 0.88% 79,627,750
2020-02-18 2020-02-14 10.418 7,128,920 +113,342 0.79% 74,269,578
2020-02-17 2020-02-13 10.561 7,015,578 -142,307 0.78% 74,091,516
2020-02-12 2020-02-10 10.815 7,157,885 -18,126 0.79% 77,413,233
2020-02-11 2020-02-07 10.799 7,176,011 +148,603 0.79% 77,495,304
2020-02-10 2020-02-06 10.704 7,027,408 +220,387 0.78% 75,220,885
2020-02-06 2020-02-04 10.482 6,807,021 +377,805 0.75% 71,348,427
2020-02-05 2020-02-03 10.243 6,429,216 +402,992 0.71% 65,856,873
2020-02-03 2020-01-30 10.291 6,026,224 +207,793 0.67% 62,015,986
2020-01-31 2020-01-29 10.402 5,818,431 +68,005 0.64% 60,524,410
2020-01-30 2020-01-24 10.974 5,750,426 -119,344 0.64% 63,104,662
2020-01-29 2020-01-22 11.228 5,869,770 +73,043 0.65% 65,905,836
2020-01-23 2020-01-21 11.260 5,796,727 +914 0.64% 65,269,826
2020-01-21 2020-01-17 11.625 5,795,813 +34,002 0.64% 67,376,558
2020-01-20 2020-01-16 11.577 5,761,811 -18,890 0.64% 66,706,770
2020-01-17 2020-01-15 11.657 5,780,701 +46,596 0.64% 67,384,489
2020-01-16 2020-01-14 11.450 5,734,105 +45,504 0.64% 65,657,491
2020-01-15 2020-01-13 11.387 5,688,601 -27,706 0.63% 64,775,087
2020-01-14 2020-01-10 11.323 5,716,307 -1,260 0.63% 64,727,443
2020-01-10 2020-01-08 11.228 5,717,567 +55,579 0.63% 64,196,899
2020-01-09 2020-01-07 11.355 5,661,988 -1,260 0.63% 64,292,211
2020-01-08 2020-01-06 11.244 5,663,248 +13,853 0.63% 63,676,944
2020-01-07 2020-01-03 11.482 5,649,395 -71,783 0.63% 64,866,970
2020-01-06 2020-01-02 11.466 5,721,178 +35,262 0.63% 65,600,331
2020-01-03 2019-12-31 11.276 5,685,916 +36,521 0.63% 64,112,419
2020-01-02 2019-12-27 11.355 5,649,395 -6,296 0.63% 64,149,217
2019-12-30 2019-12-24 11.276 5,655,691 +385,361 0.63% 63,771,612
2019-12-27 2019-12-20 11.434 5,270,330 +12,593 0.58% 60,263,407
2019-12-20 2019-12-18 11.625 5,257,737 -36,521 0.58% 61,121,403
2019-12-19 2019-12-17 11.927 5,294,258 -16,371 0.59% 63,143,466
2019-12-18 2019-12-16 11.895 5,310,629 -8,816 0.59% 63,170,041
2019-12-17 2019-12-13 11.847 5,319,445 -7,556 0.59% 63,021,470
2019-12-16 2019-12-12 11.355 5,327,001 -6,297 0.59% 60,488,414
2019-12-13 2019-12-11 11.117 5,333,298 +35,262 0.59% 59,289,429
2019-12-12 2019-12-10 10.895 5,298,036 -3,778 0.59% 57,719,478
2019-12-11 2019-12-09 10.847 5,301,814 -12,593 0.59% 57,508,040
2019-12-10 2019-12-06 10.815 5,314,407 -93,192 0.59% 57,475,836
2019-12-09 2019-12-05 10.910 5,407,599 +71,524 0.60% 58,998,992
2019-12-06 2019-12-04 10.561 5,336,075 +130,708 0.59% 56,354,285
2019-12-05 2019-12-03 10.720 5,205,367 -11,334 0.58% 55,800,553
2019-12-04 2019-12-02 10.863 5,216,701 -39,040 0.58% 56,667,679
2019-12-03 2019-11-29 10.879 5,255,741 -112,082 0.58% 57,175,228
2019-12-02 2019-11-28 11.085 5,367,823 -3,778 0.59% 59,502,743
2019-11-29 2019-11-27 11.085 5,371,601 -15,112 0.59% 59,544,622
2019-11-28 2019-11-26 11.117 5,386,713 +197,718 0.60% 59,883,235
2019-11-27 2019-11-25 11.101 5,188,995 +13,853 0.57% 57,602,828
2019-11-26 2019-11-22 11.085 5,175,142 -21,409 0.57% 57,366,859
2019-11-25 2019-11-21 11.244 5,196,551 -30,225 0.58% 58,429,454
2019-11-22 2019-11-20 11.419 5,226,776 -341,284 0.58% 59,682,383
2019-11-21 2019-11-19 11.450 5,568,060 +100,748 0.62% 63,756,218
2019-11-20 2019-11-18 11.355 5,467,312 -275,797 0.61% 62,081,653
2019-11-19 2019-11-15 11.260 5,743,109 +34,002 0.64% 64,666,100
2019-11-18 2019-11-14 11.244 5,709,107 -28,965 0.63% 64,192,578
2019-11-15 2019-11-13 11.387 5,738,072 -15,112 0.64% 65,338,404
2019-11-14 2019-11-12 11.530 5,753,184 +29,310 0.64% 66,332,789
2019-11-13 2019-11-11 11.228 5,723,874 +2,622 0.63% 64,267,714
2019-11-12 2019-11-08 11.387 5,721,252 +16,372 0.63% 65,146,878
2019-11-11 2019-11-07 11.419 5,704,880 +444,550 0.63% 65,141,654
2019-11-08 2019-11-06 11.149 5,260,330 +61,708 0.58% 58,645,336
2019-11-07 2019-11-05 11.069 5,198,622 +15,893 0.58% 57,544,576
2019-11-06 2019-11-04 10.799 5,182,729 +89,767 0.57% 55,969,418
2019-11-05 2019-11-01 10.545 5,092,962 +11,334 0.56% 53,705,887
2019-11-04 2019-10-31 10.212 5,081,628 +25,187 0.56% 51,891,619
2019-11-01 2019-10-30 10.243 5,056,441 +13,853 0.56% 51,795,023
2019-10-31 2019-10-29 10.402 5,042,588 +10,809 0.56% 52,453,946
2019-10-30 2019-10-28 10.577 5,031,779 -83,117 0.56% 53,220,526
2019-10-29 2019-10-25 10.577 5,114,896 +65,486 0.57% 54,099,645
2019-10-28 2019-10-24 10.672 5,049,410 +3,778 0.56% 53,888,151
2019-10-25 2019-10-23 10.545 5,045,632 -105,785 0.56% 53,206,786
2019-10-24 2019-10-22 10.545 5,151,417 +44,077 0.57% 54,322,301
2019-10-23 2019-10-21 10.577 5,107,340 +1,259 0.57% 54,019,726
2019-10-22 2019-10-18 10.561 5,106,081 -16,371 0.57% 53,925,319
2019-10-21 2019-10-17 10.831 5,122,452 -3,778 0.57% 55,481,175
2019-10-18 2019-10-16 10.736 5,126,230 +66,191 0.57% 55,033,630
2019-10-17 2019-10-15 10.497 5,060,039 -188,903 0.56% 53,117,631
2019-10-16 2019-10-14 10.752 5,248,942 -6,297 0.58% 56,434,388
2019-10-15 2019-10-11 10.736 5,255,239 +188,903 0.58% 56,418,631
2019-10-14 2019-10-10 10.497 5,066,336 -105,786 0.56% 53,183,734
2019-10-11 2019-10-09 10.100 5,172,122 +31,484 0.57% 52,240,732
2019-10-10 2019-10-08 9.989 5,140,638 +91,933 0.57% 51,351,253
2019-10-08 2019-10-03 10.100 5,048,705 +6,296 0.56% 50,994,165
2019-10-04 2019-10-02 10.323 5,042,409 +12,594 0.56% 52,051,686
2019-10-03 2019-09-30 10.767 5,029,815 -318,616 0.56% 54,158,307
2019-10-02 2019-09-27 10.418 5,348,431 +308,541 0.59% 55,720,321
2019-09-30 2019-09-26 10.545 5,039,890 -11,334 0.56% 53,146,236
2019-09-27 2019-09-25 10.609 5,051,224 +16,372 0.56% 53,586,632
2019-09-26 2019-09-24 10.529 5,034,852 +11,334 0.56% 53,013,150
2019-09-25 2019-09-23 10.799 5,023,518 -57,930 0.56% 54,250,063
2019-09-24 2019-09-20 10.847 5,081,448 -23,928 0.56% 55,117,761
2019-09-23 2019-09-19 11.117 5,105,376 +65,462 0.57% 56,755,656
2019-09-20 2019-09-18 11.149 5,039,914 +6,296 0.56% 56,188,005
2019-09-19 2019-09-17 11.006 5,033,618 -30,224 0.56% 55,398,354
2019-09-18 2019-09-16 11.133 5,063,842 +16,371 0.56% 56,374,349
2019-09-17 2019-09-13 10.704 5,047,471 +5,038 0.56% 54,027,778
2019-09-16 2019-09-12 10.418 5,042,433 +597 0.56% 52,532,413
2019-09-13 2019-09-11 10.434 5,041,836 -745 0.56% 52,606,264
2019-09-12 2019-09-10 10.402 5,042,581 -17,939 0.56% 52,453,873
2019-09-11 2019-09-09 10.450 5,060,520 +29,743 0.56% 52,881,579
2019-09-10 2019-09-06 10.577 5,030,777 -466 0.56% 53,209,928
2019-09-09 2019-09-05 10.529 5,031,243 +54,152 0.56% 52,975,150
2019-09-06 2019-09-04 10.370 4,977,091 -265 0.55% 51,614,549
2019-09-05 2019-09-03 10.291 4,977,356 +6,297 0.55% 51,222,065
2019-09-04 2019-09-02 10.402 4,971,059 -30,224 0.55% 51,709,888
2019-09-02 2019-08-29 10.577 5,001,283 -60,449 0.55% 52,897,973
2019-08-30 2019-08-28 10.672 5,061,732 -67 0.56% 54,019,654
2019-08-29 2019-08-27 10.672 5,061,799 -79,046 0.56% 54,020,369
2019-08-28 2019-08-26 10.672 5,140,845 -2,519 0.57% 54,863,961
2019-08-27 2019-08-23 11.260 5,143,364 +50,374 0.57% 57,913,108
2019-08-26 2019-08-22 11.037 5,092,990 +31,484 0.56% 56,213,549
2019-08-23 2019-08-21 11.133 5,061,506 -22,870 0.56% 56,348,343
2019-08-22 2019-08-20 10.942 5,084,376 +22,668 0.56% 55,633,996
2019-08-20 2019-08-16 10.942 5,061,708 +499 0.56% 55,385,960
2019-08-19 2019-08-15 11.006 5,061,209 +12,593 0.56% 55,702,012
2019-08-09 2019-08-07 11.466 5,048,616 -215,349 0.56% 57,888,582
2019-08-08 2019-08-06 11.101 5,263,965 +3,778 0.58% 58,435,067
2019-08-07 2019-08-05 11.276 5,260,187 -20,149 0.58% 59,312,046
2019-08-06 2019-08-02 11.466 5,280,336 +6,296 0.58% 60,545,536
2019-08-05 2019-08-01 11.673 5,274,040 -34,002 0.58% 61,562,200
2019-08-02 2019-07-31 12.101 5,308,042 +6,297 0.59% 64,235,143
2019-08-01 2019-07-30 11.959 5,301,745 +15,112 0.59% 63,401,158
2019-07-31 2019-07-29 11.911 5,286,633 -69,264 0.59% 62,968,566
2019-07-29 2019-07-25 11.879 5,355,897 +180,087 0.59% 63,623,446
2019-07-26 2019-07-24 11.847 5,175,810 +39,449 0.57% 61,319,772
2019-07-25 2019-07-23 12.260 5,136,361 +28,965 0.57% 62,973,266
2019-07-24 2019-07-22 12.546 5,107,396 +31,484 0.57% 64,078,155
2019-07-22 2019-07-18 12.911 5,075,912 -13,853 0.56% 65,537,218
2019-07-19 2019-07-17 12.784 5,089,765 -17,814 0.56% 65,069,428
2019-07-18 2019-07-16 12.562 5,107,579 +31,484 0.57% 64,161,565
2019-07-15 2019-07-11 13.070 5,076,095 +88,155 0.56% 66,345,726
2019-07-11 2019-07-09 12.911 4,987,940 -3,183 0.55% 64,401,375
2019-07-05 2019-07-03 13.229 4,991,123 +681 0.55% 66,027,773
2019-07-04 2019-07-02 13.197 4,990,442 -14,917 0.55% 65,860,256
2019-07-03 2019-06-28 13.070 5,005,359 +46,596 0.55% 65,421,190
2019-07-02 2019-06-27 13.134 4,958,763 -8,816 0.55% 65,127,174
2019-06-28 2019-06-26 13.118 4,967,579 -36,419 0.55% 65,164,071
2019-06-27 2019-06-25 13.023 5,003,998 +3,528 0.55% 65,164,993
2019-06-26 2019-06-24 13.102 5,000,470 +31,483 0.55% 65,516,117
2019-06-25 2019-06-21 12.753 4,968,987 +21,409 0.55% 63,367,530
2019-06-24 2019-06-20 12.927 4,947,578 +50,374 0.55% 63,958,818
2019-06-21 2019-06-19 12.641 4,897,204 +36,777 0.54% 61,907,696
2019-06-20 2019-06-18 12.705 4,860,427 +21,160 0.54% 61,751,539
2019-06-18 2019-06-14 12.864 4,839,267 +21,307 0.54% 62,251,236
2019-06-17 2019-06-13 13.086 4,817,960 -35,319 0.53% 63,048,357
2019-06-14 2019-06-12 13.229 4,853,279 +31,825 0.54% 64,204,229
2019-06-13 2019-06-11 13.435 4,821,454 -384,102 0.53% 64,778,631
2019-06-12 2019-06-10 13.277 5,205,556 +81,858 0.58% 69,112,527
2019-06-11 2019-06-06 13.420 5,123,698 +164,975 0.57% 68,758,059
2019-06-10 2019-06-05 12.880 4,958,723 -808,963 0.55% 63,866,641
2019-06-06 2019-06-04 12.292 5,767,686 -2,083,766 0.64% 70,896,688
2019-06-05 2019-06-03 13.785 7,851,452 -84,376 0.87% 108,232,038
2019-06-04 2019-05-31 13.718 7,935,828 +2,775,694 0.88% 108,863,469
2019-06-03 2019-05-30 13.651 5,160,134 +500,309 0.60% 70,440,853
2019-05-31 2019-05-29 13.282 4,659,825 -3,815 0.54% 61,894,038
2019-05-30 2019-05-28 13.601 4,663,640 +30,084 0.54% 63,428,884
2019-05-28 2019-05-24 13.751 4,633,556 -7,164 0.54% 63,718,214
2019-05-27 2019-05-23 13.668 4,640,720 -54,927 0.54% 63,428,077
2019-05-24 2019-05-22 13.818 4,695,647 -68,061 0.55% 64,886,658
2019-05-23 2019-05-21 13.802 4,763,708 +67,730 0.56% 65,747,367
2019-05-22 2019-05-20 13.534 4,695,978 -48,956 0.55% 63,554,080
2019-05-21 2019-05-17 13.919 4,744,934 -64,479 0.55% 66,044,586
2019-05-20 2019-05-16 14.187 4,809,413 +29,851 0.56% 68,230,963
2019-05-17 2019-05-15 14.170 4,779,562 +151,645 0.56% 67,727,412
2019-05-16 2019-05-14 13.969 4,627,917 -31,045 0.54% 64,648,378
2019-05-09 2019-05-07 14.522 4,658,962 -98,868 0.54% 67,657,241
2019-05-08 2019-05-06 14.204 4,757,830 -144,481 0.56% 67,578,849
2019-05-07 2019-05-03 14.405 4,902,311 -132,540 0.57% 70,616,360
2019-05-06 2019-05-02 14.254 5,034,851 +342,694 0.59% 71,766,572
2019-05-03 2019-04-30 14.086 4,692,157 +35,874 0.55% 66,095,905
2019-05-02 2019-04-29 14.003 4,656,283 -212,542 0.54% 65,200,611
2019-04-30 2019-04-26 14.220 4,868,825 +112,242 0.57% 69,236,942
2019-04-29 2019-04-25 14.689 4,756,583 -37,016 0.56% 69,871,601
2019-04-26 2019-04-24 15.041 4,793,599 +75,265 0.56% 72,101,460
2019-04-25 2019-04-23 14.941 4,718,334 +74,005 0.55% 70,495,201
2019-04-24 2019-04-18 14.924 4,644,329 -65,673 0.54% 69,311,724
2019-04-23 2019-04-17 15.142 4,710,002 +58,509 0.55% 71,317,407
2019-04-18 2019-04-16 15.192 4,651,493 -1,194 0.54% 70,665,214
2019-04-17 2019-04-15 16.063 4,652,687 -27,558 0.54% 74,735,762
2019-04-16 2019-04-12 15.895 4,680,245 -33,433 0.55% 74,394,498
2019-04-15 2019-04-11 15.577 4,713,678 +3,582 0.55% 73,425,833
2019-04-12 2019-04-10 15.560 4,710,096 -75,225 0.55% 73,291,143
2019-04-11 2019-04-09 15.242 4,785,321 +31 0.56% 72,938,779
2019-04-10 2019-04-08 15.359 4,785,290 +75,225 0.56% 73,499,370
2019-04-09 2019-04-04 15.460 4,710,065 -66,867 0.55% 72,817,308
2019-04-08 2019-04-03 15.393 4,776,932 -82,390 0.56% 73,531,020
2019-04-04 2019-04-02 15.292 4,859,322 -91,942 0.57% 74,310,892
2019-04-03 2019-04-01 15.209 4,951,264 -68,061 0.58% 75,302,250
2019-04-02 2019-03-29 15.075 5,019,325 +157,615 0.59% 75,664,793
2019-04-01 2019-03-28 14.790 4,861,710 +17,930 0.57% 71,904,451
2019-03-29 2019-03-27 14.455 4,843,780 -1,194 0.57% 70,016,633
2019-03-28 2019-03-26 14.421 4,844,974 -152,839 0.57% 69,871,589
2019-03-27 2019-03-25 14.354 4,997,813 +3,582 0.58% 71,740,904
2019-03-26 2019-03-22 14.656 4,994,231 +118,212 0.58% 73,195,216
2019-03-25 2019-03-21 14.472 4,876,019 -1,194 0.57% 70,564,318
2019-03-22 2019-03-20 14.388 4,877,213 -25,075 0.57% 70,173,139
2019-03-21 2019-03-19 14.388 4,902,288 -41,792 0.57% 70,533,917
2019-03-20 2019-03-18 13.433 4,944,080 +23,420 0.58% 66,414,954
2019-03-19 2019-03-15 13.550 4,920,660 -297,320 0.57% 66,677,284
2019-03-18 2019-03-14 12.998 5,217,980 -395 0.61% 67,821,931
2019-03-15 2019-03-13 13.115 5,218,375 +8,358 0.61% 68,438,907
2019-03-14 2019-03-12 13.400 5,210,017 -125,375 0.61% 69,812,815
2019-03-13 2019-03-11 12.981 5,335,392 +46,568 0.62% 69,258,655
2019-03-12 2019-03-08 13.249 5,288,824 +20,299 0.62% 70,071,533
2019-03-11 2019-03-07 13.768 5,268,525 -18,451 0.62% 72,538,218
2019-03-07 2019-03-05 13.517 5,286,976 -25,117 0.62% 71,463,930
2019-03-06 2019-03-04 13.433 5,312,093 +4,777 0.62% 71,358,557
2019-03-05 2019-03-01 13.751 5,307,316 +20,235 0.62% 72,983,405
2019-03-04 2019-02-28 13.718 5,287,081 +19,617 0.62% 72,528,031
2019-02-27 2019-02-25 13.785 5,267,464 -66,867 0.62% 72,611,838
2019-02-26 2019-02-22 13.416 5,334,331 -20,778 0.62% 71,567,937
2019-02-25 2019-02-21 13.550 5,355,109 -98,458 0.63% 72,564,274
2019-02-22 2019-02-20 13.366 5,453,567 -39,529 0.64% 72,893,628
2019-02-21 2019-02-19 13.215 5,493,096 -37,194 0.64% 72,593,914
2019-02-20 2019-02-18 13.065 5,530,290 +20,298 0.65% 72,251,776
2019-02-19 2019-02-15 12.897 5,509,992 -105,076 0.64% 71,063,683
2019-02-18 2019-02-14 13.400 5,615,068 +51,344 0.66% 75,240,388
2019-02-15 2019-02-13 13.400 5,563,724 -90,760 0.65% 74,552,392
2019-02-14 2019-02-12 13.416 5,654,484 +69,255 0.66% 75,863,262
2019-02-13 2019-02-11 13.416 5,585,229 +91,561 0.65% 74,934,104
2019-02-12 2019-02-08 13.416 5,493,668 -36,772 0.64% 73,705,678
2019-02-11 2019-02-04 13.567 5,530,440 -113,435 0.65% 75,032,726
2019-02-08 2019-01-31 13.467 5,643,875 +42,986 0.66% 76,004,526
2019-01-31 2019-01-29 13.316 5,600,889 -39,404 0.65% 74,581,328
2019-01-30 2019-01-28 12.830 5,640,293 +39,404 0.66% 72,366,314
2019-01-29 2019-01-25 13.215 5,600,889 -47,763 0.65% 74,018,450
2019-01-28 2019-01-24 13.483 5,648,652 -1,194 0.66% 76,163,470
2019-01-25 2019-01-23 13.400 5,649,846 -1,194 0.66% 75,706,404
2019-01-24 2019-01-22 13.299 5,651,040 -8,358 0.66% 75,154,485
2019-01-23 2019-01-21 13.215 5,659,398 +28,657 0.66% 74,791,675
2019-01-22 2019-01-18 12.931 5,630,741 -94,330 0.66% 72,809,638
2019-01-21 2019-01-17 12.663 5,725,071 +27,463 0.67% 72,495,107
2019-01-18 2019-01-16 12.696 5,697,608 +3,582 0.67% 72,338,216
2019-01-17 2019-01-15 12.529 5,694,026 -37,015 0.67% 71,339,008
2019-01-16 2019-01-14 12.194 5,731,041 -96,719 0.67% 69,882,899
2019-01-15 2019-01-11 12.227 5,827,760 +16,717 0.68% 71,257,493
2019-01-14 2019-01-10 12.077 5,811,043 -13,135 0.68% 70,177,093
2019-01-11 2019-01-09 11.825 5,824,178 +5,971 0.68% 68,872,423
2019-01-10 2019-01-08 11.742 5,818,207 -81,196 0.68% 68,314,549
2019-01-09 2019-01-07 11.440 5,899,403 -19,105 0.69% 67,489,279
2019-01-07 2019-01-03 11.222 5,918,508 -1,795 0.69% 66,419,111
2019-01-04 2019-01-02 11.273 5,920,303 +3,583 0.69% 66,736,745
2019-01-03 2018-12-31 11.373 5,916,720 -38,210 0.69% 67,290,974
2019-01-02 2018-12-27 11.373 5,954,930 +26,269 0.70% 67,725,537
2018-12-28 2018-12-24 11.407 5,928,661 -130,889 0.69% 67,625,385
2018-12-27 2018-12-20 11.021 6,059,550 -34,628 0.71% 66,783,978
2018-12-21 2018-12-19 11.055 6,094,178 +19,105 0.71% 67,369,774
2018-12-20 2018-12-18 11.239 6,075,073 -161,197 0.71% 68,277,882
2018-12-19 2018-12-17 11.105 6,236,270 +74,868 0.73% 69,253,935
2018-12-18 2018-12-14 11.189 6,161,402 -76,420 0.72% 68,938,531
2018-12-17 2018-12-13 11.122 6,237,822 +44,180 0.73% 69,375,652
2018-12-14 2018-12-12 10.804 6,193,642 +2,025 0.72% 66,913,205
2018-12-13 2018-12-11 10.569 6,191,617 -56,120 0.72% 65,439,423
2018-12-12 2018-12-10 10.603 6,247,737 -2,388 0.73% 66,241,853
2018-12-11 2018-12-07 10.720 6,250,125 +35,821 0.73% 66,999,984
2018-12-10 2018-12-06 10.603 6,214,304 -132,540 0.73% 65,887,378
2018-12-07 2018-12-05 10.753 6,346,844 +78,808 0.74% 68,249,405
2018-12-06 2018-12-04 11.005 6,268,036 +30,123 0.73% 68,976,773
2018-12-05 2018-12-03 10.988 6,237,913 +39,404 0.73% 68,540,801
2018-12-04 2018-11-30 11.005 6,198,509 -165,285 0.72% 68,211,661
2018-12-03 2018-11-29 10.854 6,363,794 +58,657 0.74% 69,071,222
2018-11-30 2018-11-28 10.653 6,305,137 +1,194 0.74% 67,167,265
2018-11-29 2018-11-27 10.586 6,303,943 -11,639 0.74% 66,732,190
2018-11-28 2018-11-26 10.686 6,315,582 +15,523 0.74% 67,490,101
2018-11-27 2018-11-23 10.636 6,300,059 -26,270 0.74% 67,007,646
2018-11-26 2018-11-22 10.519 6,326,329 +23,881 0.74% 66,545,308
2018-11-23 2018-11-21 10.519 6,302,448 -117,017 0.74% 66,294,108
2018-11-22 2018-11-20 10.351 6,419,465 +41,761 0.75% 66,449,747
2018-11-21 2018-11-19 10.636 6,377,704 -5,970 0.75% 67,833,481
2018-11-20 2018-11-16 10.469 6,383,674 -58,509 0.75% 66,827,734
2018-11-19 2018-11-15 10.234 6,442,183 +40,598 0.75% 65,929,577
2018-11-16 2018-11-14 10.251 6,401,585 +12,902 0.75% 65,621,319
2018-11-15 2018-11-13 10.268 6,388,683 -214,930 0.75% 65,596,072
2018-11-14 2018-11-12 10.301 6,603,613 -34,628 0.77% 68,024,091
2018-11-13 2018-11-09 10.251 6,638,241 +237,617 0.78% 68,047,231
2018-11-12 2018-11-08 10.351 6,400,624 +11,941 0.75% 66,254,718
2018-11-09 2018-11-07 10.351 6,388,683 -66,867 0.75% 66,131,113
2018-11-08 2018-11-06 10.552 6,455,550 +11,940 0.75% 68,120,812
2018-11-07 2018-11-05 10.686 6,443,610 +31,046 0.75% 68,858,244
2018-11-06 2018-11-02 11.356 6,412,564 -37,103 0.75% 72,822,809
2018-11-05 2018-11-01 11.189 6,449,667 +89,554 0.75% 72,163,863
2018-11-02 2018-10-31 11.005 6,360,113 +53,732 0.74% 69,990,037
2018-11-01 2018-10-30 10.770 6,306,381 -4,776 0.74% 67,919,925
2018-10-31 2018-10-29 10.753 6,311,157 -27,463 0.74% 67,865,653
2018-10-30 2018-10-26 10.820 6,338,620 -84,778 0.74% 68,585,649
2018-10-29 2018-10-25 10.971 6,423,398 -66,867 0.75% 70,471,279
2018-10-26 2018-10-24 10.971 6,490,265 +57,314 0.76% 71,204,878
2018-10-25 2018-10-23 10.804 6,432,951 +23,148 0.75% 69,498,587
2018-10-24 2018-10-22 11.256 6,409,803 +11,941 0.75% 72,147,282
2018-10-23 2018-10-19 10.988 6,397,862 -162,391 0.75% 70,298,285
2018-10-22 2018-10-18 10.871 6,560,253 +39,403 0.77% 71,313,427
2018-10-18 2018-10-15 10.904 6,520,850 -91,942 0.76% 71,103,539
2018-10-16 2018-10-12 10.954 6,612,792 +88,323 0.77% 72,438,364
2018-10-15 2018-10-11 10.519 6,524,469 +97,361 0.76% 68,629,500
2018-10-12 2018-10-10 11.189 6,427,108 -2,388 0.75% 71,911,456
2018-10-11 2018-10-09 11.306 6,429,496 -1,862 0.75% 72,692,018
2018-10-10 2018-10-08 11.038 6,431,358 -160,003 0.75% 70,989,500
2018-10-09 2018-10-05 11.323 6,591,361 -76,420 0.77% 74,632,470
2018-10-08 2018-10-04 11.155 6,667,781 -99,106 0.78% 74,380,925
2018-10-05 2018-10-03 11.306 6,766,887 +87,622 0.79% 76,506,567
2018-10-04 2018-10-02 10.904 6,679,265 -1,698 0.78% 72,830,901
2018-10-03 2018-09-28 10.904 6,680,963 -739,688 0.78% 72,849,416
2018-10-02 2018-09-27 10.921 7,420,651 +697,328 0.87% 81,039,289
2018-09-28 2018-09-26 10.770 6,723,323 +156,176 0.79% 72,410,404
2018-09-27 2018-09-24 10.636 6,567,147 -242,393 0.77% 69,848,403
2018-09-26 2018-09-21 10.318 6,809,540 +48,650 0.80% 70,259,411
2018-09-24 2018-09-20 10.201 6,760,890 +19,105 0.79% 68,964,753
2018-09-21 2018-09-19 10.301 6,741,785 +152,838 0.79% 69,447,407
2018-09-20 2018-09-18 9.966 6,588,947 +342,694 0.77% 65,665,764
2018-09-19 2018-09-17 9.480 6,246,253 -200,601 0.73% 59,216,403
2018-09-18 2018-09-14 9.614 6,446,854 +3,310 0.75% 61,982,023
2018-09-17 2018-09-13 9.547 6,443,544 +188,660 0.75% 61,518,491
2018-09-14 2018-09-12 9.397 6,254,884 +56,121 0.73% 58,774,391
2018-09-13 2018-09-11 9.413 6,198,763 -2,388 0.72% 58,350,874
2018-09-12 2018-09-10 9.631 6,201,151 +27,463 0.72% 59,723,627
2018-09-11 2018-09-07 9.765 6,173,688 -40,598 0.72% 60,286,386
2018-09-10 2018-09-06 9.765 6,214,286 +130,980 0.73% 60,682,828
2018-09-06 2018-09-04 10.368 6,083,306 -257,917 0.71% 63,071,961
2018-09-05 2018-09-03 10.301 6,341,223 -39,403 0.74% 65,321,201
2018-09-04 2018-08-31 10.435 6,380,626 -76,338 0.75% 66,582,080
2018-09-03 2018-08-30 10.435 6,456,964 +29,852 0.75% 67,378,670
2018-08-31 2018-08-29 10.452 6,427,112 +24,895 0.75% 67,174,815
2018-08-30 2018-08-28 10.301 6,402,217 -24,477 0.75% 65,949,503
2018-08-29 2018-08-27 10.301 6,426,694 -56,121 0.75% 66,201,641
2018-08-28 2018-08-24 10.301 6,482,815 +208,960 0.76% 66,779,746
2018-08-27 2018-08-23 10.519 6,273,855 +228,840 0.73% 65,993,345
2018-08-24 2018-08-22 10.586 6,045,015 +23,881 0.71% 63,991,233
2018-08-23 2018-08-21 10.552 6,021,134 -5,970 0.70% 63,536,730
2018-08-22 2018-08-20 10.402 6,027,104 +30,309 0.70% 62,691,160
2018-08-21 2018-08-17 10.502 5,996,795 +210,795 0.70% 62,978,565
2018-08-20 2018-08-16 10.234 5,786,000 +6,151 0.68% 59,214,172
2018-08-17 2018-08-15 10.402 5,779,849 +89,554 0.68% 60,119,327
2018-08-16 2018-08-14 10.971 5,690,295 -106,785 0.66% 62,428,385
2018-08-15 2018-08-13 10.670 5,797,080 +38,210 0.68% 61,852,142
2018-08-14 2018-08-10 10.837 5,758,870 -9,552 0.67% 62,409,051
2018-08-13 2018-08-09 10.804 5,768,422 -87,943 0.67% 62,319,328
2018-08-10 2018-08-08 10.720 5,856,365 -19,104 0.68% 62,778,962
2018-08-09 2018-08-07 10.720 5,875,469 -16,721 0.69% 62,983,753
2018-08-08 2018-08-06 10.552 5,892,190 +83,584 0.69% 62,176,076
2018-08-07 2018-08-03 10.569 5,808,606 -2,388 0.68% 61,391,366
2018-08-06 2018-08-02 10.804 5,810,994 -91,942 0.68% 62,779,256
2018-08-03 2018-08-01 11.072 5,902,936 +62,091 0.69% 65,354,509
2018-08-02 2018-07-31 11.155 5,840,845 -22,687 0.68% 65,156,227
2018-08-01 2018-07-30 11.189 5,863,532 +1,566 0.68% 65,605,731
2018-07-31 2018-07-27 11.239 5,861,966 +5,970 0.68% 65,882,768
2018-07-30 2018-07-26 11.373 5,855,996 +197,019 0.68% 66,600,358
2018-07-27 2018-07-25 11.423 5,658,977 +66,867 0.66% 64,644,015
2018-07-26 2018-07-24 11.088 5,592,110 +219,706 0.65% 62,006,856
2018-07-25 2018-07-23 10.887 5,372,404 +54,927 0.63% 58,490,864
2018-07-24 2018-07-20 10.519 5,317,477 +38,210 0.62% 55,933,408
2018-07-23 2018-07-19 10.435 5,279,267 -13,063 0.62% 55,089,356
2018-07-20 2018-07-18 10.552 5,292,330 +34,627 0.62% 55,846,182
2018-07-19 2018-07-17 10.418 5,257,703 -49,140 0.61% 54,776,270
2018-07-18 2018-07-16 10.368 5,306,843 +42,986 0.62% 55,021,561
2018-07-17 2018-07-13 10.217 5,263,857 -89,162 0.61% 53,782,370
2018-07-16 2018-07-12 10.268 5,353,019 +10,747 0.63% 54,962,348
2018-07-13 2018-07-11 10.117 5,342,272 +63,271 0.62% 54,046,672
2018-07-12 2018-07-10 10.686 5,279,001 +50,151 0.62% 56,412,902
2018-07-11 2018-07-09 10.921 5,228,850 -82,390 0.61% 57,103,115
2018-07-10 2018-07-06 10.703 5,311,240 -47,762 0.62% 56,846,379
2018-07-09 2018-07-05 10.787 5,359,002 +105,077 0.63% 57,806,384
2018-07-06 2018-07-04 11.072 5,253,925 +119,405 0.61% 58,168,967
2018-07-05 2018-07-03 12.328 5,134,520 +8,358 0.60% 63,299,276
2018-07-04 2018-06-29 12.364 5,126,162 +237,013 0.60% 63,377,316
2018-07-03 2018-06-28 12.099 4,889,149 -86,060 0.60% 59,151,712
2018-06-29 2018-06-27 12.010 4,975,209 -11,324 0.61% 59,753,550
2018-06-28 2018-06-26 12.275 4,986,533 -32,838 0.61% 61,210,648
2018-06-27 2018-06-25 12.416 5,019,371 -505,598 0.62% 62,322,963
2018-06-26 2018-06-22 12.752 5,524,969 -6,794 0.68% 70,454,789
2018-06-25 2018-06-21 12.770 5,531,763 +63,387 0.68% 70,639,129
2018-06-22 2018-06-20 13.017 5,468,376 -39,632 0.67% 71,181,860
2018-06-21 2018-06-19 12.999 5,508,008 -168,150 0.68% 71,600,466
2018-06-20 2018-06-15 13.353 5,676,158 +53,677 0.70% 75,791,368
2018-06-19 2018-06-14 13.388 5,622,481 -20,383 0.69% 75,273,251
2018-06-15 2018-06-13 13.459 5,642,864 -1,132 0.70% 75,944,797
2018-06-14 2018-06-12 13.512 5,643,996 +73,119 0.70% 76,259,088
2018-06-13 2018-06-11 13.459 5,570,877 +24,912 0.69% 74,975,956
2018-06-12 2018-06-08 13.688 5,545,965 -147,207 0.68% 75,914,074
2018-06-11 2018-06-07 13.812 5,693,172 -174,385 0.70% 78,632,943
2018-06-08 2018-06-06 14.006 5,867,557 +27,886 0.72% 82,181,484
2018-06-06 2018-06-04 13.865 5,839,671 -37,368 0.72% 80,965,781
2018-06-05 2018-06-01 13.776 5,877,039 +34,929 0.72% 80,964,875
2018-06-04 2018-05-31 13.865 5,842,110 -88,621 0.72% 80,999,597
2018-06-01 2018-05-30 13.759 5,930,731 -13,588 0.73% 81,599,812
2018-05-31 2018-05-29 13.547 5,944,319 -4,529 0.73% 80,526,893
2018-05-30 2018-05-28 13.441 5,948,848 +4,529 0.73% 79,957,831
2018-05-29 2018-05-25 13.353 5,944,319 +161,928 0.73% 79,372,010
2018-05-25 2018-05-23 13.441 5,782,391 +122,296 0.71% 77,720,500
2018-05-24 2018-05-21 13.635 5,660,095 -12,456 0.70% 77,176,396
2018-05-23 2018-05-18 13.529 5,672,551 +1,132 0.70% 76,745,099
2018-05-21 2018-05-17 13.565 5,671,419 +9,059 0.70% 76,930,123
2018-05-17 2018-05-15 13.741 5,662,360 -1,132 0.70% 77,807,336
2018-05-16 2018-05-14 13.618 5,663,492 +2,264 0.70% 77,122,685
2018-05-15 2018-05-11 13.582 5,661,228 -105,310 0.70% 76,891,876
2018-05-14 2018-05-10 13.441 5,766,538 -9,059 0.71% 77,507,421
2018-05-11 2018-05-09 13.459 5,775,597 +14,721 0.71% 77,731,192
2018-05-10 2018-05-08 13.582 5,760,876 +156,267 0.71% 78,245,314
2018-05-09 2018-05-07 13.565 5,604,609 -144,943 0.69% 76,023,877
2018-05-08 2018-05-04 13.741 5,749,552 +88,324 0.71% 79,005,455
2018-05-07 2018-05-03 14.130 5,661,228 +6,795 0.70% 79,991,549
2018-05-04 2018-05-02 14.165 5,654,433 -3,282 0.70% 80,095,276
2018-05-03 2018-04-30 14.289 5,657,715 -24 0.70% 80,841,258
2018-04-30 2018-04-26 14.130 5,657,739 +292 0.70% 79,942,250
2018-04-27 2018-04-25 14.006 5,657,447 +625 0.70% 79,238,666
2018-04-25 2018-04-23 13.900 5,656,822 -13 0.70% 78,630,442
2018-04-24 2018-04-20 13.900 5,656,835 +1,132 0.70% 78,630,623
2018-04-23 2018-04-19 13.794 5,655,703 +71,973 0.70% 78,015,537
2018-04-20 2018-04-18 13.671 5,583,730 +116,634 0.69% 76,332,387
2018-04-19 2018-04-17 13.600 5,467,096 -131,354 0.67% 74,351,699
2018-04-18 2018-04-16 13.812 5,598,450 +46,212 0.69% 77,324,662
2018-04-17 2018-04-13 14.236 5,552,238 +96,252 0.68% 79,039,938
2018-04-16 2018-04-12 14.377 5,455,986 +2,264 0.67% 78,440,639
2018-04-13 2018-04-11 14.960 5,453,722 +63,413 0.67% 81,586,796
2018-04-12 2018-04-10 14.607 5,390,309 +18,118 0.66% 78,734,060
2018-04-11 2018-04-09 14.165 5,372,191 +135,883 0.66% 76,097,307
2018-04-10 2018-04-06 14.130 5,236,308 -90,206 0.65% 73,987,550
2018-04-09 2018-04-04 13.776 5,326,514 +276,297 0.66% 73,380,581
2018-04-06 2018-04-03 14.359 5,050,217 -1,040,654 0.62% 72,517,706
2018-04-04 2018-03-29 14.147 6,090,871 +1,013,467 0.75% 86,169,861
2018-04-03 2018-03-28 14.289 5,077,404 -30,574 0.63% 72,549,382
2018-03-29 2018-03-27 14.412 5,107,978 +20,383 0.63% 73,617,769
2018-03-28 2018-03-26 14.536 5,087,595 +36,232 0.63% 73,953,007
2018-03-27 2018-03-23 14.677 5,051,363 -159,663 0.62% 74,140,084
2018-03-26 2018-03-22 14.942 5,211,026 -33,971 0.64% 77,864,066
2018-03-23 2018-03-21 14.836 5,244,997 +12,456 0.65% 77,815,839
2018-03-22 2018-03-20 14.783 5,232,541 -27,136 0.64% 77,353,785
2018-03-21 2018-03-19 15.207 5,259,677 -96,251 0.65% 79,984,475
2018-03-20 2018-03-16 15.313 5,355,928 +167,802 0.66% 82,015,758
2018-03-19 2018-03-15 14.907 5,188,126 +16,985 0.64% 77,338,623
2018-03-16 2018-03-14 14.995 5,171,141 -128,520 0.64% 77,542,097
2018-03-13 2018-03-09 14.872 5,299,661 +140,413 0.65% 78,814,052
2018-03-12 2018-03-08 14.660 5,159,248 +21,525 0.64% 75,632,415
2018-03-09 2018-03-07 14.607 5,137,723 +2,265 0.63% 75,044,638
2018-03-08 2018-03-06 14.854 5,135,458 +7,927 0.63% 76,281,399
2018-03-07 2018-03-05 14.430 5,127,531 +43,029 0.63% 73,990,136
2018-03-05 2018-03-01 14.977 5,084,502 -16,985 0.63% 76,153,128
2018-03-02 2018-02-28 15.101 5,101,487 -93,986 0.63% 77,038,243
2018-03-01 2018-02-27 15.437 5,195,473 +52,347 0.64% 80,201,040
2018-02-28 2018-02-26 15.543 5,143,126 +98,012 0.63% 79,938,006
2018-02-27 2018-02-23 15.507 5,045,114 +113,237 0.62% 78,236,421
2018-02-26 2018-02-22 15.366 4,931,877 +4,529 0.61% 75,783,553
2018-02-23 2018-02-21 15.666 4,927,348 -4,529 0.61% 77,193,428
2018-02-22 2018-02-20 15.366 4,931,877 +5,661 0.61% 75,783,553
2018-02-21 2018-02-15 15.419 4,926,216 -56,444 0.61% 75,957,588
2018-02-20 2018-02-13 15.419 4,982,660 +146,075 0.61% 76,827,901
2018-02-14 2018-02-12 15.242 4,836,585 +158,531 0.60% 73,721,318
2018-02-13 2018-02-09 15.260 4,678,054 -100,780 0.58% 71,387,545
2018-02-12 2018-02-08 15.490 4,778,834 -10,192 0.59% 74,022,715
2018-02-09 2018-02-07 15.525 4,789,026 +170,556 0.59% 74,349,755
2018-02-08 2018-02-06 15.366 4,618,470 +24,912 0.57% 70,967,720
2018-02-07 2018-02-05 16.267 4,593,558 -149,473 0.57% 74,722,657
2018-02-06 2018-02-02 16.691 4,743,031 +140,487 0.58% 79,164,641
2018-02-05 2018-02-01 16.479 4,602,544 -24,985 0.57% 75,844,321
2018-02-02 2018-01-31 16.355 4,627,529 +89,456 0.57% 75,683,918
2018-02-01 2018-01-30 16.249 4,538,073 -504,124 0.56% 73,739,940
2018-01-31 2018-01-29 16.850 5,042,197 -167,590 0.62% 84,959,443
2018-01-30 2018-01-26 17.150 5,209,787 -31,706 0.64% 89,347,555
2018-01-29 2018-01-25 17.185 5,241,493 -227,606 0.65% 90,076,463
2018-01-25 2018-01-23 17.274 5,469,099 +255,915 0.67% 94,470,913
2018-01-24 2018-01-22 16.779 5,213,184 +166,458 0.64% 87,472,217
2018-01-23 2018-01-19 16.461 5,046,726 +375,547 0.62% 83,074,763
2018-01-19 2018-01-17 16.214 4,671,179 +5,662 0.58% 75,737,796
2018-01-18 2018-01-16 16.390 4,665,517 +7,926 0.57% 76,470,024
2018-01-17 2018-01-15 16.302 4,657,591 +305,739 0.57% 75,928,798
2018-01-16 2018-01-12 16.426 4,351,852 +23,047 0.54% 71,482,633
2018-01-15 2018-01-11 16.355 4,328,805 +1,132 0.53% 70,798,243
2018-01-12 2018-01-10 16.496 4,327,673 +198,620 0.53% 71,391,217
2018-01-11 2018-01-09 16.443 4,129,053 -3,791 0.51% 67,895,910
2018-01-09 2018-01-05 15.825 4,132,844 -110 0.51% 65,403,426
2018-01-08 2018-01-04 15.772 4,132,954 -1,133 0.51% 65,186,176
2018-01-04 2018-01-02 15.278 4,134,087 +1,133 0.51% 63,159,574
2018-01-03 2017-12-29 15.172 4,132,954 +199,296 0.51% 62,704,283
2018-01-02 2017-12-28 14.960 3,933,658 -10,672 0.48% 58,846,885
2017-12-29 2017-12-27 14.819 3,944,330 -20,383 0.49% 58,449,214
2017-12-28 2017-12-22 14.571 3,964,713 +15,853 0.49% 57,770,906
2017-12-27 2017-12-21 14.836 3,948,860 +24,912 0.49% 58,586,087
2017-12-22 2017-12-20 14.713 3,923,948 +15,853 0.48% 57,731,351
2017-12-21 2017-12-19 14.944 3,908,095 -1,256,925 0.48% 58,402,530
2017-12-20 2017-12-18 15.123 5,165,020 +1,284,607 0.64% 78,110,387
2017-12-19 2017-12-15 15.105 3,880,413 -72,734 0.48% 58,613,880
2017-12-18 2017-12-14 15.069 3,953,147 +148,628 0.49% 59,571,033
2017-12-15 2017-12-13 15.356 3,804,519 +10,186 0.47% 58,420,749
2017-12-14 2017-12-12 15.517 3,794,333 +19,114 0.47% 58,875,501
2017-12-13 2017-12-11 15.767 3,775,219 -54,758 0.47% 59,524,826
2017-12-12 2017-12-08 15.839 3,829,977 +156,123 0.48% 60,662,389
2017-12-11 2017-12-07 15.785 3,673,854 +1,118 0.46% 57,992,329
2017-12-08 2017-12-06 15.893 3,672,736 -289,711 0.46% 58,369,067
2017-12-07 2017-12-05 16.573 3,962,447 +11,175 0.49% 65,668,111
2017-12-06 2017-12-04 16.769 3,951,272 +159,359 0.49% 66,260,787
2017-12-05 2017-12-01 16.573 3,791,913 -1,421,468 0.47% 62,841,917
2017-12-04 2017-11-30 16.752 5,213,381 +946,528 0.65% 87,332,398
2017-12-01 2017-11-29 16.483 4,266,853 -36,700 0.53% 70,331,096
2017-11-30 2017-11-28 16.179 4,303,553 -15,645 0.54% 69,626,676
2017-11-29 2017-11-27 16.519 4,319,198 +120,691 0.54% 71,348,507
2017-11-28 2017-11-24 17.074 4,198,507 +1,117 0.52% 71,684,181
2017-11-23 2017-11-21 16.716 4,197,390 -10,058 0.52% 70,162,697
2017-11-21 2017-11-17 16.805 4,207,448 +163,156 0.53% 70,707,328
2017-11-20 2017-11-16 16.805 4,044,292 -18,997 0.50% 67,965,446
2017-11-17 2017-11-15 16.483 4,063,289 +561 0.51% 66,975,724
2017-11-16 2017-11-14 16.698 4,062,728 -32,408 0.51% 67,839,004
2017-11-15 2017-11-13 16.608 4,095,136 -155,333 0.51% 68,013,697
2017-11-14 2017-11-10 16.465 4,250,469 +135,218 0.53% 69,984,966
2017-11-13 2017-11-09 16.680 4,115,251 -98,453 0.51% 68,642,377
2017-11-10 2017-11-08 16.680 4,213,704 +82,695 0.53% 70,284,573
2017-11-09 2017-11-07 16.412 4,131,009 +73,755 0.52% 67,796,231
2017-11-08 2017-11-06 16.376 4,057,254 -40,230 0.51% 66,440,572
2017-11-07 2017-11-03 16.340 4,097,484 -18,997 0.51% 66,952,703
2017-11-06 2017-11-02 16.608 4,116,481 +4,470 0.51% 68,368,203
2017-11-03 2017-11-01 16.734 4,112,011 +74,873 0.51% 68,809,112
2017-11-02 2017-10-31 17.271 4,037,138 -17,881 0.50% 69,723,789
2017-11-01 2017-10-30 17.467 4,055,019 +56,993 0.51% 70,830,904
2017-10-31 2017-10-27 17.467 3,998,026 +134,101 0.50% 69,835,381
2017-10-30 2017-10-26 17.360 3,863,925 +27,938 0.48% 67,078,060
2017-10-27 2017-10-25 17.646 3,835,987 -145,276 0.48% 67,691,497
2017-10-26 2017-10-24 17.360 3,981,263 +132,983 0.50% 69,115,058
2017-10-25 2017-10-23 17.664 3,848,280 +18,040 0.48% 67,977,297
2017-10-24 2017-10-20 17.736 3,830,240 +172,096 0.48% 67,932,831
2017-10-23 2017-10-19 17.861 3,658,144 -145,276 0.46% 65,338,839
2017-10-19 2017-10-17 18.112 3,803,420 +71,521 0.47% 68,886,619
2017-10-18 2017-10-16 18.183 3,731,899 -352,015 0.47% 67,858,407
2017-10-17 2017-10-13 18.040 4,083,914 -5,200 0.51% 73,674,499
2017-10-16 2017-10-12 17.897 4,089,114 -40,230 0.51% 73,182,846
2017-10-12 2017-10-10 18.076 4,129,344 -10,332 0.52% 74,641,870
2017-10-11 2017-10-09 17.808 4,139,676 -8,940 0.52% 73,717,315
2017-10-10 2017-10-06 18.219 4,148,616 +18,998 0.52% 75,584,212
2017-10-06 2017-10-03 17.485 4,129,618 -6,705 0.52% 72,207,867
2017-10-04 2017-09-29 17.378 4,136,323 +37,995 0.52% 71,880,940
2017-10-03 2017-09-28 17.163 4,098,328 -62,580 0.51% 70,340,491
2017-09-29 2017-09-27 17.181 4,160,908 -11,308 0.52% 71,489,033
2017-09-28 2017-09-26 16.841 4,172,216 +151,981 0.52% 70,264,584
2017-09-27 2017-09-25 16.859 4,020,235 -177,684 0.50% 67,777,012
2017-09-26 2017-09-22 17.450 4,197,919 +28 0.52% 73,251,875
2017-09-22 2017-09-20 17.485 4,197,891 +37,996 0.52% 73,401,645
2017-09-21 2017-09-19 17.450 4,159,895 -46,936 0.52% 72,588,372
2017-09-20 2017-09-18 17.611 4,206,831 +40,231 0.53% 74,084,992
2017-09-19 2017-09-15 17.360 4,166,600 +62,580 0.52% 72,332,524
2017-09-18 2017-09-14 17.557 4,104,020 -39,106 0.51% 72,054,075
2017-09-15 2017-09-13 17.467 4,143,126 -2,235 0.52% 72,369,910
2017-09-14 2017-09-12 17.324 4,145,361 +7,822 0.52% 71,815,434
2017-09-13 2017-09-11 17.271 4,137,539 -18,997 0.52% 71,457,775
2017-09-12 2017-09-08 17.611 4,156,536 +7,494 0.52% 73,199,265
2017-09-11 2017-09-07 17.521 4,149,042 +44,701 0.52% 72,696,014
2017-09-08 2017-09-06 17.575 4,104,341 -17,880 0.51% 72,133,167
2017-09-07 2017-09-05 17.521 4,122,221 +40,013 0.51% 72,226,079
2017-09-05 2017-09-01 17.790 4,082,208 -91,636 0.51% 72,620,893
2017-09-04 2017-08-31 17.521 4,173,844 -23,967 0.52% 73,130,573
2017-09-01 2017-08-30 17.611 4,197,811 -61,463 0.52% 73,926,144
2017-08-31 2017-08-29 17.629 4,259,274 -239,146 0.53% 75,084,775
2017-08-30 2017-08-28 17.808 4,498,420 -224,619 0.56% 80,105,651
2017-08-29 2017-08-25 17.682 4,723,039 -178,801 0.59% 83,513,859
2017-08-25 2017-08-22 17.933 4,901,840 -91,636 0.61% 87,903,654
2017-08-24 2017-08-21 17.969 4,993,476 +167,626 0.62% 89,725,679
2017-08-22 2017-08-18 18.148 4,825,850 -162,038 0.60% 87,577,360
2017-08-21 2017-08-17 18.183 4,987,888 +345,309 0.62% 90,696,489
2017-08-17 2017-08-15 18.183 4,642,579 -615,746 0.58% 84,417,616
2017-08-16 2017-08-14 18.076 5,258,325 +158,686 0.66% 95,049,289
2017-08-15 2017-08-11 18.040 5,099,639 +8,940 0.64% 91,998,350
2017-08-14 2017-08-10 18.327 5,090,699 -253,890 0.64% 93,294,802
2017-08-11 2017-08-09 18.684 5,344,589 -196,565 0.67% 99,860,764
2017-08-10 2017-08-08 18.541 5,541,154 -153,098 0.69% 102,740,115
2017-08-09 2017-08-07 18.541 5,694,252 +1,092,921 0.71% 105,578,749
2017-08-07 2017-08-03 17.629 4,601,331 -230,206 0.57% 81,114,740
2017-08-04 2017-08-02 17.808 4,831,537 -113 0.60% 86,037,635
2017-08-03 2017-08-01 17.485 4,831,650 +29,056 0.60% 84,483,151
2017-08-02 2017-07-31 17.450 4,802,594 -10,071 0.60% 83,803,193
2017-08-01 2017-07-28 17.450 4,812,665 +60,623 0.60% 83,978,927
2017-07-31 2017-07-27 17.467 4,752,042 +70,403 0.59% 83,006,129
2017-07-28 2017-07-26 17.646 4,681,639 -30,173 0.58% 82,614,240
2017-07-27 2017-07-25 17.378 4,711,812 +14,066 0.59% 81,881,777
2017-07-26 2017-07-24 17.145 4,697,746 +22,350 0.59% 80,544,356
2017-07-25 2017-07-21 17.450 4,675,396 +1,111 0.58% 81,583,642
2017-07-24 2017-07-20 17.897 4,674,285 -328 0.58% 83,655,647
2017-07-21 2017-07-19 17.897 4,674,613 -12,293 0.58% 83,661,517
2017-07-20 2017-07-18 17.969 4,686,906 +12,293 0.59% 84,217,051
2017-07-19 2017-07-17 17.897 4,674,613 -55,875 0.58% 83,661,517
2017-07-18 2017-07-14 17.897 4,730,488 +44,700 0.59% 84,661,512
2017-07-17 2017-07-13 18.434 4,685,788 +4,470 0.58% 86,377,362
2017-07-14 2017-07-12 18.505 4,681,318 +8,940 0.58% 86,630,088
2017-07-13 2017-07-11 18.792 4,672,378 -24,585 0.58% 87,802,593
2017-07-12 2017-07-10 18.505 4,696,963 -1,118 0.59% 86,919,607
2017-07-11 2017-07-07 18.434 4,698,081 +4,699 0.59% 86,603,970
2017-07-10 2017-07-06 18.577 4,693,382 +99,851 0.59% 87,189,328
2017-07-07 2017-07-05 18.434 4,593,531 -21,232 0.57% 84,676,705
2017-07-06 2017-07-04 18.219 4,614,763 -39,348 0.58% 84,077,009
2017-07-05 2017-07-03 18.792 4,654,111 -36,881 0.58% 87,459,323
2017-07-03 2017-06-29 18.291 4,690,992 +124,043 0.59% 85,801,654
2017-06-30 2017-06-28 17.933 4,566,949 +15,645 0.57% 81,898,125
2017-06-29 2017-06-27 18.255 4,551,304 +5,588 0.57% 83,083,750
2017-06-28 2017-06-26 17.485 4,545,716 -22,350 0.57% 79,483,492
2017-06-27 2017-06-23 17.503 4,568,066 +6,705 0.57% 79,956,044
2017-06-26 2017-06-22 17.485 4,561,361 -34,643 0.57% 79,757,050
2017-06-22 2017-06-20 17.288 4,596,004 +21,233 0.57% 79,457,994
2017-06-21 2017-06-19 17.038 4,574,771 +4,920 0.57% 77,944,663
2017-06-16 2017-06-14 17.163 4,569,851 +745 0.57% 78,433,342
2017-06-15 2017-06-13 17.217 4,569,106 -269 0.57% 78,665,875
2017-06-13 2017-06-09 18.004 4,569,375 -4 0.57% 82,268,742
2017-06-12 2017-06-08 17.772 4,569,379 -33,525 0.57% 81,205,698
2017-06-08 2017-06-06 17.253 4,602,904 -42,465 0.57% 79,412,529
2017-06-07 2017-06-05 17.235 4,645,369 +1,117 0.58% 80,062,026
2017-06-06 2017-06-02 17.181 4,644,252 -1,117 0.58% 79,793,421
2017-06-05 2017-06-01 16.913 4,645,369 -138,571 0.58% 78,565,540
2017-06-02 2017-05-31 16.358 4,783,940 -44,707 0.60% 78,254,982
2017-06-01 2017-05-29 16.429 4,828,647 +73,756 0.60% 79,331,965
2017-05-31 2017-05-26 16.465 4,754,891 +6,705 0.59% 78,290,392
2017-05-29 2017-05-25 16.215 4,748,186 -5,588 0.59% 76,990,297
2017-05-26 2017-05-24 16.304 4,753,774 -30,173 0.59% 77,506,296
2017-05-25 2017-05-23 15.893 4,783,947 -178,801 0.60% 76,029,021
2017-05-24 2017-05-22 16.036 4,962,748 -322,381 0.62% 79,581,168
2017-05-23 2017-05-19 17.103 5,285,129 +630,274 0.66% 90,390,718
2017-05-22 2017-05-18 16.713 4,654,855 +108,094 0.58% 77,796,002
2017-05-19 2017-05-17 17.270 4,546,761 +25,848 0.59% 78,522,422
2017-05-17 2017-05-15 17.214 4,520,913 -739 0.59% 77,824,170
2017-05-15 2017-05-11 17.511 4,521,652 +16,610 0.59% 79,180,354
2017-05-12 2017-05-10 17.419 4,505,042 +34,283 0.58% 78,471,200
2017-05-11 2017-05-09 17.196 4,470,759 -82,126 0.58% 76,877,784
2017-05-10 2017-05-08 17.456 4,552,885 -104,358 0.59% 79,473,648
2017-05-09 2017-05-05 17.827 4,657,243 -142,358 0.60% 83,024,973
2017-05-08 2017-05-04 17.716 4,799,601 +4,308 0.62% 85,028,031
2017-05-05 2017-05-02 18.013 4,795,293 -41,382 0.62% 86,376,479
2017-05-04 2017-04-28 17.976 4,836,675 -75,391 0.63% 86,942,250
2017-05-02 2017-04-27 18.161 4,912,066 +50,620 0.64% 89,209,614
2017-04-28 2017-04-26 18.198 4,861,446 +14,001 0.63% 88,470,841
2017-04-27 2017-04-25 17.660 4,847,445 -2,154 0.63% 85,605,569
2017-04-26 2017-04-24 17.493 4,849,599 -127,088 0.63% 84,833,101
2017-04-25 2017-04-21 17.363 4,976,687 -145,397 0.64% 86,409,313
2017-04-24 2017-04-20 17.326 5,122,084 +155,091 0.66% 88,743,582
2017-04-21 2017-04-19 17.047 4,966,993 +56,591 0.64% 84,672,979
2017-04-20 2017-04-18 17.214 4,910,402 -25,318 0.64% 84,528,935
2017-04-19 2017-04-13 17.827 4,935,720 -343,567 0.64% 87,989,401
2017-04-18 2017-04-12 18.013 5,279,287 -108,779 0.68% 95,094,548
2017-04-13 2017-04-11 17.716 5,388,066 +564,356 0.70% 95,453,069
2017-04-12 2017-04-10 17.586 4,823,710 +323,104 0.62% 84,828,108
2017-04-11 2017-04-07 17.363 4,500,606 -1,334,340 0.58% 78,143,205
2017-04-10 2017-04-06 17.251 5,834,946 -108,778 0.76% 100,660,983
2017-04-07 2017-04-05 18.366 5,943,724 +869,150 0.77% 109,160,003
2017-04-06 2017-04-03 18.904 5,074,574 -4,308 0.66% 95,930,339
2017-04-05 2017-03-31 18.867 5,078,882 -353,260 0.66% 95,823,150
2017-04-03 2017-03-30 18.756 5,432,142 +317,719 0.70% 101,882,854
2017-03-31 2017-03-29 19.090 5,114,423 +110,625 0.66% 97,633,391
2017-03-30 2017-03-28 18.291 5,003,798 +49,109 0.65% 91,526,027
2017-03-29 2017-03-27 17.734 4,954,689 -104,471 0.64% 87,867,523
2017-03-28 2017-03-24 17.400 5,059,160 -108,778 0.66% 88,029,172
2017-03-27 2017-03-23 17.419 5,167,938 +28,002 0.67% 90,017,873
2017-03-24 2017-03-22 17.326 5,139,936 +43,081 0.67% 89,052,880
2017-03-23 2017-03-21 17.326 5,096,855 +5,385 0.66% 88,306,472
2017-03-21 2017-03-17 17.846 5,091,470 +12,056 0.66% 90,860,514
2017-03-20 2017-03-16 17.753 5,079,414 +52,774 0.66% 90,173,747
2017-03-17 2017-03-15 17.493 5,026,640 -98,008 0.65% 87,930,046
2017-03-16 2017-03-14 17.344 5,124,648 +107,599 0.66% 88,883,169
2017-03-15 2017-03-13 17.214 5,017,049 -423 0.65% 86,364,784
2017-03-14 2017-03-10 17.084 5,017,472 -52,774 0.65% 85,719,849
2017-03-13 2017-03-09 17.326 5,070,246 +12,924 0.66% 87,845,453
2017-03-10 2017-03-08 17.604 5,057,322 +82,931 0.65% 89,030,242
2017-03-09 2017-03-07 16.416 4,974,391 +37,025 0.64% 81,658,387
2017-03-07 2017-03-03 16.323 4,937,366 -298,871 0.64% 80,592,163
2017-03-06 2017-03-02 16.546 5,236,237 -651,181 0.68% 86,637,440
2017-03-03 2017-03-01 16.397 5,887,418 -98,534 0.76% 96,537,086
2017-03-02 2017-02-28 16.211 5,985,952 -1,222,411 0.78% 97,041,184
2017-03-01 2017-02-27 16.379 7,208,363 -3,231 0.93% 118,063,009
2017-02-28 2017-02-24 16.527 7,211,594 +18,310 0.93% 119,187,274
2017-02-24 2017-02-22 16.694 7,193,284 -253,099 0.93% 120,086,866
2017-02-22 2017-02-20 16.769 7,446,383 -154,013 0.96% 124,865,291
2017-02-21 2017-02-17 16.527 7,600,396 -40,866 0.98% 125,613,073
2017-02-20 2017-02-16 16.676 7,641,262 -7,540 0.99% 127,423,650
2017-02-17 2017-02-15 16.471 7,648,802 +35,540 0.99% 125,986,976
2017-02-15 2017-02-13 16.397 7,613,262 -21,107 0.99% 124,836,071
2017-02-14 2017-02-10 16.100 7,634,369 +10,447 0.99% 122,913,860
2017-02-10 2017-02-08 15.636 7,623,922 -11,847 0.99% 119,206,284
2017-02-09 2017-02-07 15.506 7,635,769 -11,847 0.99% 118,398,955
2017-02-08 2017-02-06 15.394 7,647,616 -1,077 0.99% 117,730,562
2017-02-07 2017-02-03 15.487 7,648,693 -287,132 0.99% 118,457,317
2017-02-06 2017-02-02 15.097 7,935,825 +7,539 1.03% 119,809,496
2017-02-03 2017-02-01 15.116 7,928,286 +5,385 1.03% 119,842,904
2017-02-02 2017-01-27 14.540 7,922,901 -73,237 1.03% 115,200,564
2017-02-01 2017-01-25 14.503 7,996,138 +222,942 1.04% 115,968,470
2017-01-26 2017-01-24 14.652 7,773,196 -18,309 1.01% 113,889,906
2017-01-25 2017-01-23 14.373 7,791,505 -2,723,769 1.01% 111,987,855
2017-01-24 2017-01-20 14.373 10,515,274 -67,044 1.36% 151,136,781
2017-01-23 2017-01-19 14.670 10,582,318 +39,850 1.37% 155,244,603
2017-01-20 2017-01-18 14.670 10,542,468 -207,683 1.37% 154,659,996
2017-01-19 2017-01-17 14.039 10,750,151 -24,771 1.39% 150,919,366
2017-01-18 2017-01-16 14.039 10,774,922 +30,156 1.40% 151,267,122
2017-01-17 2017-01-13 13.909 10,744,766 -18,143 1.39% 149,447,066
2017-01-16 2017-01-12 13.872 10,762,909 -110,932 1.39% 149,299,682
2017-01-13 2017-01-11 14.095 10,873,841 -125,137 1.41% 153,261,604
2017-01-12 2017-01-10 13.965 10,998,978 +300,487 1.42% 153,595,604
2017-01-10 2017-01-06 14.355 10,698,491 -297 1.39% 153,571,502
2017-01-09 2017-01-05 14.299 10,698,788 -4,308 1.39% 152,979,740
2017-01-06 2017-01-04 14.020 10,703,096 +4,308 1.39% 150,060,015
2017-01-05 2017-01-03 13.779 10,698,788 -7,539 1.39% 147,416,841
2017-01-03 2016-12-29 13.812 10,706,327 -1,077 1.39% 147,871,808
2016-12-30 2016-12-28 13.737 10,707,404 +100,605 1.39% 147,084,042
2016-12-29 2016-12-23 13.737 10,606,799 +6,137 1.39% 145,702,065
2016-12-28 2016-12-22 13.905 10,600,662 -42,689 1.39% 147,405,703
2016-12-23 2016-12-21 14.093 10,643,351 +11,740 1.39% 149,993,907
2016-12-22 2016-12-20 14.261 10,631,611 -309 1.39% 151,621,618
2016-12-21 2016-12-19 14.224 10,631,920 +70,436 1.39% 151,227,533
2016-12-20 2016-12-16 14.543 10,561,484 -12,807 1.38% 153,590,396
2016-12-19 2016-12-15 14.749 10,574,291 +12,807 1.38% 155,956,465
2016-12-14 2016-12-12 15.086 10,561,484 -128,066 1.38% 159,330,243
2016-12-13 2016-12-09 15.330 10,689,550 -29,082 1.40% 163,866,478
2016-12-09 2016-12-07 15.330 10,718,632 +104,587 1.40% 164,312,293
2016-12-08 2016-12-06 15.236 10,614,045 -3,201 1.39% 161,714,463
2016-12-07 2016-12-05 15.330 10,617,246 +3,201 1.39% 162,758,087
2016-12-06 2016-12-02 15.442 10,614,045 -328,039 1.39% 163,902,482
2016-12-05 2016-12-01 15.592 10,942,084 +46,958 1.43% 170,608,539
2016-12-02 2016-11-30 15.536 10,895,126 +268,938 1.42% 169,263,837
2016-12-01 2016-11-29 15.836 10,626,188 -32,016 1.39% 168,271,899
2016-11-30 2016-11-28 15.929 10,658,204 -13,874 1.39% 169,777,583
2016-11-29 2016-11-25 16.004 10,672,078 -5,603 1.39% 170,798,579
2016-11-28 2016-11-24 15.873 10,677,681 +71,503 1.40% 169,487,528
2016-11-25 2016-11-23 15.761 10,606,178 -44,982 1.39% 167,159,976
2016-11-24 2016-11-22 15.292 10,651,160 +290 1.39% 162,878,762
2016-11-23 2016-11-21 15.517 10,650,870 +105,057 1.39% 165,269,538
2016-11-22 2016-11-18 15.517 10,545,813 -104,587 1.38% 163,639,369
2016-11-21 2016-11-17 15.255 10,650,400 +122,730 1.39% 162,467,956
2016-11-18 2016-11-16 15.480 10,527,670 -30,358 1.38% 162,963,260
2016-11-17 2016-11-15 15.611 10,558,028 -106,163 1.38% 164,818,214
2016-11-16 2016-11-14 15.554 10,664,191 +290,410 1.39% 165,875,941
2016-11-15 2016-11-11 15.536 10,373,781 +52,294 1.36% 161,164,357
2016-11-14 2016-11-10 15.742 10,321,487 +2,868 1.35% 162,479,640
2016-11-11 2016-11-09 15.836 10,318,619 +48,025 1.35% 163,401,364
2016-11-10 2016-11-08 16.135 10,270,594 -2,135 1.34% 165,720,451
2016-11-09 2016-11-07 16.004 10,272,729 -11,739 1.34% 164,407,299
2016-11-08 2016-11-04 15.629 10,284,468 +58,697 1.34% 160,740,485
2016-11-07 2016-11-03 15.667 10,225,771 +6,705 1.34% 160,206,353
2016-11-04 2016-11-02 15.798 10,219,066 -29,882 1.34% 161,441,867
2016-11-03 2016-11-01 15.629 10,248,948 -16,008 1.34% 160,185,327
2016-11-02 2016-10-31 15.236 10,264,956 +14,087 1.34% 156,395,780
2016-11-01 2016-10-28 15.461 10,250,869 -48,025 1.34% 158,486,409
2016-10-31 2016-10-27 15.648 10,298,894 -13,447 1.35% 161,158,960
2016-10-28 2016-10-26 15.592 10,312,341 -378,291 1.35% 160,789,611
2016-10-27 2016-10-25 16.079 10,690,632 +5,336 1.40% 171,896,906
2016-10-26 2016-10-24 16.417 10,685,296 +183,341 1.40% 175,415,537
2016-10-25 2016-10-20 16.210 10,501,955 +134,577 1.37% 170,240,801
2016-10-24 2016-10-19 16.154 10,367,378 +6,404 1.36% 167,476,390
2016-10-20 2016-10-18 16.117 10,360,974 -72,849 1.35% 166,984,603
2016-10-19 2016-10-17 15.817 10,433,823 -10,031 1.36% 165,030,154
2016-10-18 2016-10-14 15.723 10,443,854 -64,033 1.37% 164,210,206
2016-10-17 2016-10-13 15.704 10,507,887 -29,882 1.37% 165,020,085
2016-10-14 2016-10-12 15.892 10,537,769 +11,054 1.38% 167,464,177
2016-10-13 2016-10-11 15.836 10,526,715 +28,966 1.38% 166,696,686
2016-10-12 2016-10-07 15.704 10,497,749 +7,295 1.37% 164,860,873
2016-10-11 2016-10-06 15.648 10,490,454 -96,049 1.37% 164,156,526
2016-10-07 2016-10-05 15.236 10,586,503 +6,403 1.38% 161,294,836
2016-10-06 2016-10-04 15.123 10,580,100 -20,491 1.38% 160,007,633
2016-10-05 2016-10-03 15.517 10,600,591 +3,010,725 1.39% 164,489,359
2016-10-04 2016-09-30 15.330 7,589,866 -87,511 0.99% 116,349,576
2016-10-03 2016-09-29 15.311 7,677,377 -26,681 1.00% 117,547,208
2016-09-30 2016-09-28 15.255 7,704,058 -268,280 1.01% 117,522,587
2016-09-29 2016-09-27 15.142 7,972,338 +12,807 1.04% 120,718,674
2016-09-28 2016-09-26 15.142 7,959,531 +26,680 1.04% 120,524,748
2016-09-27 2016-09-23 15.554 7,932,851 -90,713 1.04% 123,391,369
2016-09-26 2016-09-22 15.648 8,023,564 -246,527 1.05% 125,554,184
2016-09-23 2016-09-21 15.779 8,270,091 +230,561 1.08% 130,496,773
2016-09-22 2016-09-20 15.536 8,039,530 +11,739 1.05% 124,900,042
2016-09-21 2016-09-19 15.442 8,027,791 -105,680 1.05% 123,965,450
2016-09-20 2016-09-15 15.536 8,133,471 +67,235 1.06% 126,359,485
2016-09-19 2016-09-14 15.686 8,066,236 -52,294 1.05% 126,524,251
2016-09-15 2016-09-13 15.554 8,118,530 -5,336 1.06% 126,279,509
2016-09-14 2016-09-12 15.405 8,123,866 -54,428 1.06% 125,144,556
2016-09-13 2016-09-09 15.986 8,178,294 +78,974 1.07% 130,734,179
2016-09-12 2016-09-08 16.491 8,099,320 +62,966 1.06% 133,569,907
2016-09-09 2016-09-07 16.304 8,036,354 +19,210 1.05% 131,025,463
2016-09-08 2016-09-06 16.548 8,017,144 -12,875 1.05% 132,665,434
2016-09-07 2016-09-05 16.285 8,030,019 -93,916 1.05% 130,771,692
2016-09-06 2016-09-02 16.285 8,123,935 +94,181 1.06% 132,301,147
2016-09-05 2016-09-01 16.285 8,029,754 +71,503 1.05% 130,767,376
2016-09-02 2016-08-31 16.210 7,958,251 -70,436 1.04% 129,006,363
2016-09-01 2016-08-30 16.079 8,028,687 -204,906 1.05% 129,094,936
2016-08-31 2016-08-29 15.948 8,233,593 -113,125 1.08% 131,309,561
2016-08-30 2016-08-26 15.854 8,346,718 +207,932 1.09% 132,331,580
2016-08-29 2016-08-25 15.854 8,138,786 +35,218 1.06% 129,034,958
2016-08-26 2016-08-24 15.892 8,103,568 +200,103 1.06% 128,780,328
2016-08-25 2016-08-23 15.779 7,903,465 -561,910 1.03% 124,711,648
2016-08-24 2016-08-22 16.210 8,465,375 +64,033 1.11% 137,227,042
2016-08-23 2016-08-19 16.529 8,401,342 +358,585 1.10% 138,865,589
2016-08-22 2016-08-18 16.454 8,042,757 -818,555 1.05% 132,335,650
2016-08-19 2016-08-17 16.342 8,861,312 -14,941 1.16% 144,807,783
2016-08-18 2016-08-16 16.754 8,876,253 +2,762 1.16% 148,711,510
2016-08-17 2016-08-15 16.585 8,873,491 -19,304 1.16% 147,168,606
2016-08-16 2016-08-12 16.623 8,892,795 -26,681 1.16% 147,822,075
2016-08-15 2016-08-11 16.435 8,919,476 +24,013 1.17% 146,594,045
2016-08-11 2016-08-09 15.986 8,895,463 +106,721 1.16% 142,198,489
2016-08-10 2016-08-08 15.798 8,788,742 -81 1.15% 138,845,460
2016-08-09 2016-08-05 15.592 8,788,823 -74,706 1.15% 137,034,979
2016-08-08 2016-08-04 15.629 8,863,529 +37,435 1.16% 138,532,003
2016-08-05 2016-08-03 15.180 8,826,094 -121,663 1.15% 133,977,219
2016-08-04 2016-08-01 15.048 8,947,757 -80,041 1.17% 134,650,236
2016-08-01 2016-07-28 15.086 9,027,798 -61,899 1.18% 136,193,100
2016-07-29 2016-07-27 15.048 9,089,697 -59,764 1.19% 136,786,219
2016-07-28 2016-07-26 15.086 9,149,461 -84,310 1.20% 138,028,505
2016-07-27 2016-07-25 15.067 9,233,771 +59,764 1.21% 139,127,359
2016-07-26 2016-07-22 14.730 9,174,007 +135,003 1.20% 135,132,249
2016-07-21 2016-07-19 14.861 9,039,004 +20,277 1.18% 134,329,426
2016-07-20 2016-07-18 14.730 9,018,727 -109,923 1.18% 132,844,990
2016-07-19 2016-07-15 14.580 9,128,650 -410,879 1.19% 133,095,553
2016-07-18 2016-07-14 14.505 9,539,529 -153,679 1.25% 138,371,066
2016-07-15 2016-07-13 14.430 9,693,208 +137,671 1.27% 139,873,567
2016-07-14 2016-07-12 13.999 9,555,537 +343,644 1.25% 133,768,265
2016-07-13 2016-07-11 13.887 9,211,893 -30,949 1.20% 127,921,778
2016-07-12 2016-07-08 13.549 9,242,842 -46,958 1.21% 125,233,702
2016-07-11 2016-07-07 13.474 9,289,800 -36,285 1.21% 125,173,572
2016-07-08 2016-07-06 13.306 9,326,085 +12,827 1.22% 124,089,522
2016-07-07 2016-07-05 13.718 9,313,258 +74,673 1.22% 127,758,589
2016-07-06 2016-07-04 13.662 9,238,585 -306,291 1.21% 126,214,828
2016-07-05 2016-06-30 13.662 9,544,876 +40,554 1.25% 130,399,286
2016-07-04 2016-06-29 13.025 9,504,322 +39,487 1.24% 123,789,366
2016-06-30 2016-06-28 12.725 9,464,835 -69,358 1.24% 120,437,079
2016-06-29 2016-06-27 12.987 9,534,193 -48,024 1.25% 123,821,074
2016-06-28 2016-06-24 12.912 9,582,217 +43,756 1.25% 123,726,468
2016-06-27 2016-06-23 13.306 9,538,461 +785,471 1.25% 126,915,320
2016-06-24 2016-06-22 13.306 8,752,990 -797,211 1.14% 116,464,127
2016-06-23 2016-06-21 13.118 9,550,201 -5,336 1.25% 125,281,789
2016-06-22 2016-06-20 12.743 9,555,537 -60,831 1.25% 121,770,308
2016-06-21 2016-06-17 12.668 9,616,368 -53,361 1.26% 121,824,647
2016-06-20 2016-06-16 12.631 9,669,729 +53,361 1.26% 122,138,222
2016-06-17 2016-06-15 13.081 9,616,368 +212,376 1.26% 125,789,355
2016-06-16 2016-06-14 12.987 9,403,992 +672,346 1.23% 122,130,147
2016-06-15 2016-06-13 12.931 8,731,646 -699,027 1.14% 112,907,451
2016-06-14 2016-06-10 13.306 9,430,673 +413,013 1.23% 125,481,132
2016-06-13 2016-06-08 13.774 9,017,660 -203,838 1.18% 124,210,580
2016-06-10 2016-06-07 14.055 9,221,498 +37,353 1.21% 129,610,484
2016-06-08 2016-06-06 13.980 9,184,145 -59,765 1.20% 128,397,022
2016-06-07 2016-06-03 13.680 9,243,910 +83,606 1.21% 126,460,811
2016-06-06 2016-06-02 13.624 9,160,304 -119,528 1.20% 124,802,042
2016-06-03 2016-06-01 13.605 9,279,832 +56,047 1.21% 126,256,611
2016-06-02 2016-05-31 13.643 9,223,785 +149,411 1.21% 125,839,778
2016-06-01 2016-05-30 13.493 9,074,374 -150,478 1.19% 122,440,914
2016-05-31 2016-05-27 13.437 9,224,852 +171,974 1.21% 123,952,690
2016-05-30 2016-05-26 13.437 9,052,878 -44,823 1.18% 121,641,906
2016-05-27 2016-05-25 13.362 9,097,701 -225,716 1.19% 121,562,209
2016-05-26 2016-05-24 13.268 9,323,417 +40,554 1.22% 123,704,574
2016-05-25 2016-05-23 13.249 9,282,863 -410,878 1.21% 122,992,534
2016-05-24 2016-05-20 13.212 9,693,741 +411,945 1.27% 128,073,100
2016-05-23 2016-05-19 13.343 9,281,796 -18,676 1.21% 123,848,116
2016-05-20 2016-05-18 13.587 9,300,472 -267,871 1.22% 126,363,134
2016-05-19 2016-05-17 13.605 9,568,343 -144,075 1.25% 130,181,943
2016-05-18 2016-05-16 13.474 9,712,418 +1,067 1.27% 130,868,055
2016-05-17 2016-05-13 13.568 9,711,351 -78,974 1.27% 131,763,648
2016-05-16 2016-05-12 13.662 9,790,325 -33,083 1.28% 133,752,537
2016-05-13 2016-05-11 13.699 9,823,408 -288,149 1.28% 134,572,696
2016-05-12 2016-05-10 13.493 10,111,557 +11,740 1.32% 136,435,669
2016-05-11 2016-05-09 15.199 10,099,817 -16,009 1.32% 153,505,364
2016-05-10 2016-05-06 15.140 10,115,826 +349,011 1.32% 153,154,293
2016-05-09 2016-05-05 15.532 9,766,815 +635,144 1.33% 151,696,122
2016-05-06 2016-05-04 15.591 9,131,671 +31,655 1.25% 142,367,761
2016-05-05 2016-05-03 15.532 9,100,016 +297,149 1.24% 141,339,540
2016-05-04 2016-04-29 15.551 8,802,867 -163,381 1.20% 136,896,698
2016-05-03 2016-04-28 15.649 8,966,248 +124,578 1.22% 140,315,567
2016-04-29 2016-04-27 15.551 8,841,670 +102,113 1.21% 137,500,138
2016-04-28 2016-04-26 15.669 8,739,557 +2,042 1.19% 136,939,184
2016-04-27 2016-04-25 15.728 8,737,515 +437,555 1.19% 137,420,590
2016-04-26 2016-04-22 15.982 8,299,960 +443,171 1.13% 132,652,209
2016-04-25 2016-04-21 16.002 7,856,789 +441,129 1.07% 125,723,214
2016-04-22 2016-04-20 15.865 7,415,660 +1,615,418 1.01% 117,647,623
2016-04-21 2016-04-19 15.865 5,800,242 +1,057,904 0.79% 92,019,414
2016-04-20 2016-04-18 15.826 4,742,338 +19,402 0.65% 75,050,259
2016-04-19 2016-04-15 16.021 4,722,936 -8,271,165 0.65% 75,668,251
2016-04-18 2016-04-14 15.963 12,994,101 -742,363 1.77% 207,420,739
2016-04-15 2016-04-13 15.728 13,736,464 +7,870,956 1.88% 216,042,317
2016-04-14 2016-04-12 15.610 5,865,508 -183,804 0.80% 91,561,370
2016-04-13 2016-04-11 15.610 6,049,312 +70,459 0.83% 94,430,575
2016-04-12 2016-04-08 15.610 5,978,853 +66,373 0.82% 93,330,701
2016-04-11 2016-04-07 15.414 5,912,480 -215,459 0.81% 91,136,584
2016-04-08 2016-04-06 15.728 6,127,939 +39,246 0.84% 96,378,088
2016-04-07 2016-04-05 15.708 6,088,693 -65,352 0.83% 95,641,587
2016-04-06 2016-04-01 16.061 6,154,045 +800 0.84% 98,837,750
2016-04-05 2016-03-31 16.296 6,153,245 +511,616 0.84% 100,271,119
2016-04-01 2016-03-30 16.276 5,641,629 +69,437 0.77% 91,823,507
2016-03-31 2016-03-29 15.786 5,572,192 -186,017 0.76% 87,964,906
2016-03-30 2016-03-24 15.845 5,758,209 +30,265 0.79% 91,239,790
2016-03-29 2016-03-23 16.335 5,727,944 -87,817 0.78% 93,564,940
2016-03-24 2016-03-22 16.335 5,815,761 +114,877 0.79% 94,999,415
2016-03-23 2016-03-21 17.040 5,700,884 -867,962 0.78% 97,142,614
2016-03-22 2016-03-18 16.374 6,568,846 +344,121 0.90% 107,558,240
2016-03-21 2016-03-17 15.845 6,224,725 +30,634 0.85% 98,631,814
2016-03-18 2016-03-16 15.493 6,194,091 -152,148 0.85% 95,962,686
2016-03-17 2016-03-15 15.571 6,346,239 -235,882 0.87% 98,817,049
2016-03-16 2016-03-14 15.708 6,582,121 +307,193 0.90% 103,392,386
2016-03-15 2016-03-11 15.120 6,274,928 +150,556 0.86% 94,879,935
2016-03-14 2016-03-10 14.631 6,124,372 -192,994 0.84% 89,604,639
2016-03-11 2016-03-09 14.455 6,317,366 +205,987 0.86% 91,314,707
2016-03-10 2016-03-08 14.670 6,111,379 +166,394 0.83% 89,653,937
2016-03-09 2016-03-07 14.846 5,944,985 -360,459 0.81% 88,260,889
2016-03-08 2016-03-04 14.827 6,305,444 -755,637 0.86% 93,488,864
2016-03-07 2016-03-03 14.631 7,061,081 -296,128 0.96% 103,309,468
2016-03-04 2016-03-02 14.455 7,357,209 +204,505 1.00% 106,345,174
2016-03-03 2016-03-01 13.828 7,152,704 +157,025 0.98% 98,906,147
2016-03-02 2016-02-29 13.495 6,995,679 -163,381 0.96% 94,405,528
2016-03-01 2016-02-26 13.632 7,159,060 -8,169 0.98% 97,591,855
2016-02-29 2016-02-25 13.534 7,167,229 +46,972 0.98% 97,001,323
2016-02-26 2016-02-24 13.632 7,120,257 +114,367 0.97% 97,062,895
2016-02-25 2016-02-23 14.141 7,005,890 +629,925 0.96% 99,071,523
2016-02-24 2016-02-22 14.552 6,375,965 -884,760 0.87% 92,786,131
2016-02-23 2016-02-19 15.081 7,260,725 +93,240 0.99% 109,501,241
2016-02-22 2016-02-18 14.631 7,167,485 -457,467 0.98% 104,866,247
2016-02-19 2016-02-17 14.200 7,624,952 -291,168 1.04% 108,273,818
2016-02-18 2016-02-16 13.984 7,916,120 +186,883 1.08% 110,702,878
2016-02-17 2016-02-15 13.377 7,729,237 -111,303 1.06% 103,396,457
2016-02-16 2016-02-12 13.260 7,840,540 +643,463 1.07% 103,963,998
2016-02-15 2016-02-11 13.338 7,197,077 +47,718 0.98% 95,995,658
2016-02-12 2016-02-05 13.279 7,149,359 -341,058 0.98% 94,939,104
2016-02-11 2016-02-04 13.299 7,490,417 -438,065 1.02% 99,614,853
2016-02-05 2016-02-03 13.221 7,928,482 -368,629 1.08% 104,819,515
2016-02-04 2016-02-02 13.005 8,297,111 +606,884 1.13% 107,905,432
2016-02-03 2016-02-01 13.456 7,690,227 +148,044 1.05% 103,477,095
2016-02-02 2016-01-29 13.240 7,542,183 -200,142 1.03% 99,860,122
2016-02-01 2016-01-28 13.377 7,742,325 -70,827 1.06% 103,571,539
2016-01-29 2016-01-27 13.064 7,813,152 -31,598 1.07% 102,070,546
2016-01-28 2016-01-26 13.025 7,844,750 -775,038 1.07% 102,176,044
2016-01-27 2016-01-25 14.024 8,619,788 +50,546 1.18% 120,880,970
2016-01-26 2016-01-22 14.415 8,569,242 -121,515 1.17% 123,528,894
2016-01-25 2016-01-21 13.730 8,690,757 -51,057 1.19% 119,322,943
2016-01-22 2016-01-20 14.396 8,741,814 +651,285 1.19% 125,845,367
2016-01-21 2016-01-19 15.160 8,090,529 -689,708 1.11% 122,649,621
2016-01-20 2016-01-18 15.062 8,780,237 +136,831 1.20% 132,245,502
2016-01-19 2016-01-15 15.160 8,643,406 +188,320 1.18% 131,031,045
2016-01-18 2016-01-14 15.179 8,455,086 -267,537 1.15% 128,341,781
2016-01-15 2016-01-13 15.669 8,722,623 -14,295 1.19% 136,673,847
2016-01-14 2016-01-12 15.591 8,736,918 +292,998 1.19% 136,213,345
2016-01-13 2016-01-11 15.493 8,443,920 -225,670 1.15% 130,818,427
2016-01-12 2016-01-08 16.413 8,669,590 +179,996 1.18% 142,295,415
2016-01-11 2016-01-07 16.296 8,489,594 -307,361 1.16% 138,343,442
2016-01-08 2016-01-06 16.922 8,796,955 +163,381 1.20% 148,865,631
2016-01-07 2016-01-05 17.060 8,633,574 -367,607 1.18% 147,284,519
2016-01-06 2016-01-04 17.823 9,001,181 -147,043 1.23% 160,431,342
2016-01-05 2015-12-31 18.254 9,148,224 +237,801 1.25% 166,994,063
2016-01-04 2015-12-29 18.196 8,910,423 +252,914 1.22% 162,129,620
2015-12-30 2015-12-28 18.078 8,657,509 -258,346 1.18% 156,510,321
2015-12-29 2015-12-24 18.352 8,915,855 -26,550 1.22% 163,625,474
2015-12-28 2015-12-22 18.156 8,942,405 -320,635 1.22% 162,361,255
2015-12-23 2015-12-21 18.058 9,263,040 -44,982 1.27% 167,275,675
2015-12-22 2015-12-18 17.902 9,308,022 +269,997 1.27% 166,629,514
2015-12-21 2015-12-17 18.431 9,038,025 +208,233 1.23% 166,575,640
2015-12-18 2015-12-16 18.431 8,829,792 -199,121 1.21% 162,737,795
2015-12-17 2015-12-15 17.980 9,028,913 -25,528 1.23% 162,340,350
2015-12-16 2015-12-14 18.235 9,054,441 -165,424 1.24% 165,104,783
2015-12-15 2015-12-11 17.823 9,219,865 +397,731 1.26% 164,329,027
2015-12-14 2015-12-10 18.333 8,822,134 -81,690 1.21% 161,732,697
2015-12-11 2015-12-09 18.176 8,903,824 +437,864 1.22% 161,835,157
2015-12-10 2015-12-08 18.607 8,465,960 +320,636 1.16% 157,524,514
2015-12-09 2015-12-07 18.528 8,145,324 +164,402 1.11% 150,920,359
2015-12-08 2015-12-04 18.705 7,980,922 -84,754 1.09% 149,281,080
2015-12-07 2015-12-03 19.018 8,065,676 +496,121 1.10% 153,393,986
2015-12-04 2015-12-02 19.018 7,569,555 +715,067 1.03% 143,958,697
2015-12-03 2015-12-01 18.822 6,854,488 -660,672 0.94% 129,016,940
2015-12-02 2015-11-30 18.450 7,515,160 +798,250 1.03% 138,655,616
2015-12-01 2015-11-27 18.450 6,716,910 +32,676 0.92% 123,927,806
2015-11-30 2015-11-26 18.646 6,684,234 +12,254 0.91% 124,634,112
2015-11-27 2015-11-25 19.057 6,671,980 -117,430 0.91% 127,149,866
2015-11-26 2015-11-24 19.292 6,789,410 -368,629 0.93% 130,983,501
2015-11-25 2015-11-23 19.194 7,158,039 +9,190 0.98% 137,394,221
2015-11-24 2015-11-20 19.136 7,148,849 -38,803 0.98% 136,797,770
2015-11-23 2015-11-19 19.175 7,187,652 +64,332 0.98% 137,821,846
2015-11-20 2015-11-18 19.018 7,123,320 +607,573 0.97% 135,472,147
2015-11-19 2015-11-17 19.371 6,515,747 -497,291 0.89% 126,214,379
2015-11-18 2015-11-16 19.331 7,013,038 -14,212 0.96% 135,572,522
2015-11-17 2015-11-13 19.664 7,027,250 +23,486 0.96% 138,187,082
2015-11-16 2015-11-12 19.704 7,003,764 -161,339 0.96% 137,999,596
2015-11-12 2015-11-10 19.116 7,165,103 -172,559 0.98% 136,968,464
2015-11-11 2015-11-09 19.488 7,337,662 +1,126,999 1.00% 142,997,720
2015-11-10 2015-11-06 19.116 6,210,663 -118,451 0.85% 118,723,342
2015-11-09 2015-11-05 19.371 6,329,114 -385,988 0.86% 122,599,173
2015-11-06 2015-11-04 19.018 6,715,102 +691,132 0.92% 127,708,609
2015-11-05 2015-11-03 18.842 6,023,970 -720,919 0.82% 113,502,702
2015-11-04 2015-11-02 18.822 6,744,889 -333,910 0.92% 126,954,040
2015-11-03 2015-10-30 18.763 7,078,799 +17,359 0.97% 132,823,041
2015-11-02 2015-10-29 18.333 7,061,440 -374,181 0.96% 129,454,589
2015-10-30 2015-10-28 18.391 7,435,621 -328,804 1.02% 136,751,207
2015-10-29 2015-10-27 18.685 7,764,425 -234,860 1.06% 145,079,484
2015-10-28 2015-10-26 18.901 7,999,285 +163,789 1.09% 151,191,304
2015-10-27 2015-10-23 18.431 7,835,496 +580,003 1.07% 144,412,387
2015-10-26 2015-10-22 17.784 7,255,493 +25,528 0.99% 129,033,092
2015-10-23 2015-10-20 18.293 7,229,965 -1,005 0.99% 132,260,878
2015-10-22 2015-10-19 18.039 7,230,970 -1,054,829 0.99% 130,438,117
2015-10-20 2015-10-16 18.752 8,285,799 +240,987 1.13% 155,371,267
2015-10-19 2015-10-15 18.475 8,044,812 +780,476 1.10% 148,629,309
2015-10-16 2015-10-14 18.140 7,264,336 -65,703 1.00% 131,772,306
2015-10-15 2015-10-13 18.219 7,330,039 +1,652,439 1.01% 133,542,867
2015-10-14 2015-10-12 17.903 5,677,600 -165,666 0.78% 101,644,712
2015-10-13 2015-10-09 17.725 5,843,266 -1,381,062 0.80% 103,572,558
2015-10-12 2015-10-08 17.587 7,224,328 -180,321 0.99% 127,053,862
2015-10-09 2015-10-07 17.547 7,404,649 +112,940 1.02% 129,932,845
2015-10-08 2015-10-06 16.758 7,291,709 +22,136 1.00% 122,193,957
2015-10-07 2015-10-05 17.311 7,269,573 -194,089 1.00% 125,840,723
2015-10-06 2015-10-02 16.995 7,463,662 +134,152 1.03% 126,843,385
2015-10-05 2015-09-30 16.600 7,329,510 -75,383 1.01% 121,670,039
2015-10-02 2015-09-29 15.988 7,404,893 +116,524 1.02% 118,390,408
2015-09-30 2015-09-25 16.462 7,288,369 +2,026 1.00% 119,980,070
2015-09-29 2015-09-24 16.778 7,286,343 -389,088 1.00% 122,247,855
2015-09-25 2015-09-23 16.521 7,675,431 +108,369 1.06% 126,806,332
2015-09-24 2015-09-22 17.232 7,567,062 +35,464 1.04% 130,392,990
2015-09-23 2015-09-21 16.797 7,531,598 +275,873 1.04% 126,511,324
2015-09-22 2015-09-18 16.797 7,255,725 -147,935 1.00% 121,877,373
2015-09-21 2015-09-17 17.133 7,403,660 +203,664 1.02% 126,846,621
2015-09-18 2015-09-16 17.034 7,199,996 -154,015 0.99% 122,646,670
2015-09-17 2015-09-15 16.857 7,354,011 +233,842 1.01% 123,963,793
2015-09-16 2015-09-14 16.955 7,120,169 +74,980 0.98% 120,724,711
2015-09-15 2015-09-11 16.876 7,045,189 +117,537 0.97% 118,897,158
2015-09-14 2015-09-10 17.330 6,927,652 -43,531 0.95% 120,058,604
2015-09-11 2015-09-09 17.429 6,971,183 -26,345 0.96% 121,501,012
2015-09-10 2015-09-08 16.284 6,997,528 +52,652 0.96% 113,949,206
2015-09-09 2015-09-07 16.008 6,944,876 +35,920 0.96% 111,172,676
2015-09-08 2015-09-04 16.087 6,908,956 -94,233 0.95% 111,143,161
2015-09-07 2015-09-02 15.514 7,003,189 -337,412 0.96% 108,650,343
2015-09-04 2015-09-01 16.087 7,340,601 +242,151 1.01% 118,086,958
2015-09-02 2015-08-31 16.422 7,098,450 -414,420 0.98% 116,573,427
2015-09-01 2015-08-28 16.264 7,512,870 -485,348 1.03% 122,192,850
2015-08-31 2015-08-27 16.442 7,998,218 -123,870 1.10% 131,507,629
2015-08-28 2015-08-26 15.850 8,122,088 +264,459 1.12% 128,734,795
2015-08-27 2015-08-25 15.909 7,857,629 +144,895 1.08% 125,008,421
2015-08-26 2015-08-24 15.791 7,712,734 -140,576 1.06% 121,789,837
2015-08-25 2015-08-21 16.817 7,853,310 +28,371 1.08% 132,070,264
2015-08-24 2015-08-20 17.607 7,824,939 +31,411 1.08% 137,771,226
2015-08-21 2015-08-19 17.350 7,793,528 +22,413 1.07% 135,218,366
2015-08-20 2015-08-18 17.824 7,771,115 -25,331 1.07% 138,510,850
2015-08-19 2015-08-17 17.508 7,796,446 -51,153 1.07% 136,500,111
2015-08-18 2015-08-14 17.567 7,847,599 +71,940 1.08% 137,860,395
2015-08-17 2015-08-13 17.350 7,775,659 -237,100 1.07% 134,908,338
2015-08-14 2015-08-12 17.449 8,012,759 +8,106 1.10% 139,812,839
2015-08-13 2015-08-11 17.488 8,004,653 -194,545 1.10% 139,987,398
2015-08-12 2015-08-10 18.100 8,199,198 +903,447 1.13% 148,406,670
2015-08-11 2015-08-07 17.409 7,295,751 -338,426 1.00% 127,013,914
2015-08-10 2015-08-06 17.192 7,634,177 +272,981 1.05% 131,248,119
2015-08-07 2015-08-05 17.567 7,361,196 +144,420 1.01% 129,315,653
2015-08-06 2015-08-04 17.626 7,216,776 -797,429 0.99% 127,205,941
2015-08-05 2015-08-03 18.238 8,014,205 +454,950 1.10% 146,165,585
2015-08-04 2015-07-31 17.626 7,559,255 -145,909 1.04% 133,242,620
2015-08-03 2015-07-30 17.725 7,705,164 -309,041 1.06% 136,574,913
2015-07-31 2015-07-29 17.863 8,014,205 +557,948 1.10% 143,160,015
2015-07-30 2015-07-28 17.488 7,456,257 -820,734 1.03% 130,396,910
2015-07-29 2015-07-27 17.804 8,276,991 -149,608 1.14% 147,364,112
2015-07-28 2015-07-24 18.357 8,426,599 +53,703 1.16% 154,684,923
2015-07-27 2015-07-23 19.048 8,372,896 +39,516 1.15% 159,483,486
2015-07-24 2015-07-22 19.127 8,333,380 +23,305 1.15% 159,388,753
2015-07-23 2015-07-21 19.462 8,310,075 -59,782 1.14% 161,731,483
2015-07-22 2015-07-20 19.146 8,369,857 +57,756 1.15% 160,251,640
2015-07-21 2015-07-17 19.284 8,312,101 -95,302 1.14% 160,294,302
2015-07-20 2015-07-16 18.594 8,407,403 +239,006 1.16% 156,323,935
2015-07-17 2015-07-15 18.396 8,168,397 -121,591 1.12% 150,267,638
2015-07-16 2015-07-14 18.909 8,289,988 -187,973 1.14% 156,758,869
2015-07-15 2015-07-13 19.541 8,477,961 +102,628 1.17% 165,668,263
2015-07-14 2015-07-10 18.712 8,375,333 -301,949 1.15% 156,719,534
2015-07-13 2015-07-09 18.515 8,677,282 +120,987 1.19% 160,656,854
2015-07-10 2015-07-08 17.725 8,556,295 -107,405 1.18% 151,661,307
2015-07-09 2015-07-07 17.765 8,663,700 -448,870 1.19% 153,907,089
2015-07-08 2015-07-06 18.298 9,112,570 -177,319 1.25% 166,737,514
2015-07-07 2015-07-03 19.442 9,289,889 +396,538 1.28% 180,617,350
2015-07-06 2015-07-02 20.094 8,893,351 +302,963 1.22% 178,700,563
2015-07-03 2015-06-30 21.239 8,590,388 +306,622 1.18% 182,447,434
2015-07-02 2015-06-29 20.370 8,283,766 -93,520 1.14% 168,740,849
2015-06-30 2015-06-26 21.120 8,377,286 +18,706 1.15% 176,929,329
2015-06-29 2015-06-25 20.962 8,358,580 +329,176 1.15% 175,214,373
2015-06-26 2015-06-24 22.028 8,029,404 -56,742 1.11% 176,872,459
2015-06-25 2015-06-23 21.910 8,086,146 -1,433,751 1.11% 177,164,730
2015-06-24 2015-06-22 20.686 9,519,897 +16,212 1.31% 196,927,443
2015-06-23 2015-06-19 22.199 9,503,685 -59,782 1.31% 210,972,401
2015-06-22 2015-06-18 23.136 9,563,467 +335,967 1.32% 221,258,931
2015-06-19 2015-06-17 22.810 9,227,500 +1,628,635 1.31% 210,479,203
2015-06-18 2015-06-16 22.647 7,598,865 -68,742 1.08% 172,091,980
2015-06-17 2015-06-15 23.421 7,667,607 +751,760 1.09% 179,582,826
2015-06-16 2015-06-12 23.095 6,915,847 +319,685 0.98% 159,722,297
2015-06-15 2015-06-11 23.299 6,596,162 +66,674 0.94% 153,682,513
2015-06-12 2015-06-10 22.443 6,529,488 +246,488 0.93% 146,543,931
2015-06-11 2015-06-09 23.095 6,283,000 -556,808 0.89% 145,106,621
2015-06-10 2015-06-08 24.969 6,839,808 +231,506 0.97% 170,781,764
2015-06-09 2015-06-05 26.354 6,608,302 -3,659 0.94% 174,153,126
2015-06-08 2015-06-04 26.476 6,611,961 -78,476 0.94% 175,057,512
2015-06-05 2015-06-03 26.272 6,690,437 -124,717 0.95% 175,772,654
2015-06-04 2015-06-02 24.684 6,815,154 -106,059 0.97% 168,223,014
2015-06-03 2015-06-01 25.417 6,921,213 -37,317 0.98% 175,915,422
2015-06-02 2015-05-29 24.602 6,958,530 +389,864 0.99% 171,195,188
2015-06-01 2015-05-28 24.765 6,568,666 -947,655 0.93% 162,673,897
2015-05-29 2015-05-27 25.010 7,516,321 -332,527 1.07% 187,979,635
2015-05-28 2015-05-26 25.172 7,848,848 +137,483 1.11% 197,574,779
2015-05-27 2015-05-22 24.643 7,711,365 +155,651 1.10% 190,030,690
2015-05-26 2015-05-21 24.684 7,555,714 -107,040 1.07% 186,502,752
2015-05-22 2015-05-20 25.824 7,662,754 -1,150,444 1.09% 197,884,260
2015-05-21 2015-05-19 24.684 8,813,198 +295,395 1.25% 217,542,073
2015-05-20 2015-05-18 25.091 8,517,803 -2,294,994 1.21% 213,720,122
2015-05-19 2015-05-15 24.480 10,812,797 -2,692,715 1.54% 264,697,374
2015-05-18 2015-05-14 24.195 13,505,512 -192,477 1.92% 326,764,305
2015-05-15 2015-05-13 24.643 13,697,989 +2,042,430 1.95% 337,558,694
2015-05-14 2015-05-12 23.950 11,655,559 +1,044,875 1.66% 279,156,371
2015-05-13 2015-05-11 24.113 10,610,684 +1,697,045 1.51% 255,859,884
2015-05-12 2015-05-08 23.665 8,913,639 +481,579 1.27% 210,944,538
2015-05-11 2015-05-07 21.995 8,432,060 -286,751 1.20% 185,466,108
2015-05-08 2015-05-06 22.443 8,718,811 +563,683 1.24% 195,679,790
2015-05-07 2015-05-05 23.828 8,155,128 +386,491 1.16% 194,322,800
2015-05-06 2015-05-04 23.828 7,768,637 -148,286 1.10% 185,113,378
2015-05-05 2015-04-30 25.132 7,916,923 -145,359 1.12% 198,965,921
2015-05-04 2015-04-29 25.946 8,062,282 -14,860 1.15% 209,186,921
2015-04-30 2015-04-28 26.231 8,077,142 -146,799 1.15% 211,875,478
2015-04-29 2015-04-27 25.417 8,223,941 -339,781 1.17% 209,026,663
2015-04-28 2015-04-24 24.724 8,563,722 +198,995 1.22% 211,732,908
2015-04-27 2015-04-23 24.276 8,364,727 -593,144 1.19% 203,065,031
2015-04-24 2015-04-22 24.032 8,957,871 -89,124 1.27% 215,275,163
2015-04-23 2015-04-21 23.991 9,046,995 +458,366 1.29% 217,048,483
2015-04-22 2015-04-20 23.299 8,588,629 -1,249,137 1.22% 200,104,559
2015-04-21 2015-04-17 23.421 9,837,766 -134,537 1.40% 230,410,064
2015-04-20 2015-04-16 23.217 9,972,303 +128,645 1.42% 231,530,085
2015-04-17 2015-04-15 23.380 9,843,658 +863,201 1.40% 230,147,107
2015-04-16 2015-04-14 23.747 8,980,457 -713,958 1.28% 213,257,397
2015-04-15 2015-04-13 24.684 9,694,415 +376,302 1.38% 239,293,742
2015-04-14 2015-04-10 23.380 9,318,113 +158,792 1.32% 217,859,737
2015-04-13 2015-04-09 22.932 9,159,321 +292,644 1.30% 210,043,277
2015-04-10 2015-04-08 22.484 8,866,677 -498,734 1.26% 199,359,565
2015-04-09 2015-04-02 21.303 9,365,411 -349,601 1.33% 199,510,447
2015-04-08 2015-04-01 21.181 9,715,012 +129,136 1.38% 205,770,824
2015-04-02 2015-03-31 20.936 9,585,876 -1,150,934 1.36% 200,692,913
2015-04-01 2015-03-30 20.773 10,736,810 +116,861 1.53% 223,039,896
2015-03-31 2015-03-27 20.162 10,619,949 +17,676 1.51% 214,123,701
2015-03-30 2015-03-26 19.796 10,602,273 +47,138 1.51% 209,880,632
2015-03-27 2015-03-25 19.592 10,555,135 -50,084 1.50% 206,797,831
2015-03-26 2015-03-24 20.203 10,605,219 +290,680 1.51% 214,258,682
2015-03-25 2015-03-23 19.633 10,314,539 +400,666 1.47% 202,504,170
2015-03-24 2015-03-20 18.737 9,913,873 +180,693 1.41% 185,754,051
2015-03-23 2015-03-19 18.472 9,733,180 +67,760 1.38% 179,791,501
2015-03-20 2015-03-18 18.309 9,665,420 +50,083 1.37% 176,965,064
2015-03-19 2015-03-17 18.187 9,615,337 +10,802 1.37% 174,873,130
2015-03-18 2015-03-16 18.329 9,604,535 -119,807 1.36% 176,045,921
2015-03-17 2015-03-13 18.187 9,724,342 -769,908 1.38% 176,855,593
2015-03-16 2015-03-12 18.228 10,494,250 +1,031,471 1.49% 191,285,282
2015-03-13 2015-03-11 17.698 9,462,779 +87,547 1.34% 167,473,304
2015-03-12 2015-03-10 17.902 9,375,232 +508,690 1.33% 167,833,254
2015-03-11 2015-03-09 18.350 8,866,542 -147,304 1.26% 162,699,486
2015-03-10 2015-03-06 18.655 9,013,846 -187,567 1.28% 168,156,137
2015-03-09 2015-03-05 18.920 9,201,413 +148,286 1.31% 174,091,414
2015-03-06 2015-03-04 18.940 9,053,127 -197,387 1.29% 171,470,209
2015-03-05 2015-03-03 19.063 9,250,514 +17,676 1.31% 176,339,185
2015-03-04 2015-03-02 19.388 9,232,838 -156,142 1.31% 179,010,819
2015-03-03 2015-02-27 19.429 9,388,980 +35,391 1.33% 182,420,610
2015-03-02 2015-02-26 19.551 9,353,589 +525,587 1.33% 182,875,965
2015-02-27 2015-02-25 19.633 8,828,002 -16,936 1.25% 173,319,159
2015-02-26 2015-02-24 19.226 8,844,938 -530,294 1.26% 170,048,930
2015-02-25 2015-02-23 19.083 9,375,232 +19,641 1.33% 178,907,575
2015-02-24 2015-02-18 19.450 9,355,591 -77,089 1.33% 181,962,424
2015-02-23 2015-02-16 19.348 9,432,680 -208,189 1.34% 182,501,241
2015-02-17 2015-02-13 19.857 9,640,869 -266,620 1.37% 191,437,896
2015-02-16 2015-02-12 19.755 9,907,489 +130,609 1.41% 195,723,263
2015-02-13 2015-02-11 19.205 9,776,880 -80,526 1.39% 187,766,924
2015-02-12 2015-02-10 19.388 9,857,406 -183,639 1.40% 191,120,251
2015-02-11 2015-02-09 19.348 10,041,045 +56,958 1.43% 194,271,742
2015-02-10 2015-02-06 19.735 9,984,087 +33,388 1.42% 197,033,127
2015-02-09 2015-02-05 19.938 9,950,699 -87,400 1.41% 198,400,790
2015-02-06 2015-02-04 19.511 10,038,099 -308,356 1.43% 195,850,236
2015-02-05 2015-02-03 19.837 10,346,455 +272,021 1.47% 205,237,939
2015-02-04 2015-02-02 19.592 10,074,434 +75,616 1.43% 197,379,863
2015-02-03 2015-01-30 20.142 9,998,818 -26,515 1.42% 201,396,570
2015-02-02 2015-01-29 19.877 10,025,333 +111,974 1.42% 199,276,341
2015-01-30 2015-01-28 19.775 9,913,359 +247,766 1.41% 196,041,122
2015-01-29 2015-01-27 19.103 9,665,593 -490,031 1.37% 184,645,385
2015-01-28 2015-01-26 19.388 10,155,624 +193,459 1.44% 196,902,249
2015-01-27 2015-01-23 19.368 9,962,165 -149,268 1.41% 192,948,480
2015-01-26 2015-01-22 19.287 10,111,433 -17,677 1.44% 195,015,802
2015-01-23 2015-01-21 19.388 10,129,110 -2,946 1.44% 196,388,182
2015-01-22 2015-01-20 18.920 10,132,056 -14,730 1.44% 191,699,249
2015-01-21 2015-01-19 18.635 10,146,786 +297,554 1.44% 189,084,840
2015-01-20 2015-01-16 19.633 9,849,232 -198,468 1.40% 193,368,851
2015-01-19 2015-01-15 19.429 10,047,700 -368,259 1.43% 195,219,029
2015-01-16 2015-01-14 19.816 10,415,959 -578,414 1.48% 206,404,526
2015-01-15 2015-01-13 20.020 10,994,373 +97,221 1.56% 220,105,604
2015-01-14 2015-01-12 19.205 10,897,152 +114,897 1.55% 209,281,971
2015-01-13 2015-01-09 19.511 10,782,255 -25,533 1.53% 210,369,233
2015-01-12 2015-01-08 19.592 10,807,788 +282,824 1.54% 211,747,847
2015-01-09 2015-01-07 18.940 10,524,964 +284,787 1.49% 199,347,449
2015-01-08 2015-01-06 18.879 10,240,177 +392,565 1.45% 193,327,802
2015-01-07 2015-01-05 18.655 9,847,612 +75,616 1.40% 183,710,305
2015-01-06 2015-01-02 18.696 9,771,996 +14,878 1.39% 182,697,699
2015-01-05 2014-12-31 18.350 9,757,118 +263,258 1.39% 179,041,399
2015-01-02 2014-12-29 18.716 9,493,860 +2,946 1.35% 177,691,007
2014-12-30 2014-12-24 18.615 9,490,914 +757,142 1.35% 176,669,406
2014-12-29 2014-12-22 18.492 8,733,772 +28,478 1.24% 161,508,288
2014-12-23 2014-12-19 18.737 8,705,294 -115,289 1.24% 163,109,173
2014-12-22 2014-12-18 18.737 8,820,583 -41,245 1.25% 165,269,317
2014-12-19 2014-12-17 18.798 8,861,828 -81,509 1.26% 166,583,558
2014-12-18 2014-12-16 19.002 8,943,337 -762,052 1.27% 169,937,160
2014-12-17 2014-12-15 19.124 9,705,389 +587,252 1.38% 185,603,283
2014-12-15 2014-12-11 19.042 9,118,137 -36,335 1.30% 173,630,030
2014-12-12 2014-12-10 19.002 9,154,472 +434,055 1.30% 173,949,049
2014-12-11 2014-12-09 18.879 8,720,417 -604,928 1.24% 164,635,733
2014-12-10 2014-12-08 20.366 9,325,345 +42,895 1.32% 189,920,578
2014-12-09 2014-12-05 18.187 9,282,450 -217,027 1.32% 168,818,949
2014-12-08 2014-12-04 18.961 9,499,477 -211,248 1.35% 180,117,741
2014-12-05 2014-12-03 18.289 9,710,725 -66,778 1.38% 177,596,788
2014-12-04 2014-12-02 18.126 9,777,503 +185,639 1.39% 177,225,039
2014-12-03 2014-12-01 17.678 9,591,864 +443,284 1.36% 169,562,516
2014-12-02 2014-11-28 17.678 9,148,580 -451,732 1.30% 161,726,255
2014-12-01 2014-11-27 17.902 9,600,312 +406,559 1.36% 171,862,584
2014-11-28 2014-11-26 17.902 9,193,753 +951,092 1.31% 164,584,458
2014-11-27 2014-11-25 17.413 8,242,661 +1,602,203 1.17% 143,529,334
2014-11-26 2014-11-24 17.841 6,640,458 +260,237 0.94% 118,470,236
2014-11-25 2014-11-21 17.678 6,380,221 +285,769 0.91% 112,787,913
2014-11-24 2014-11-20 17.698 6,094,452 -577,922 0.87% 107,860,282
2014-11-21 2014-11-19 18.105 6,672,374 +281,841 0.95% 120,806,209
2014-11-20 2014-11-18 18.004 6,390,533 +317,957 0.91% 115,052,606
2014-11-19 2014-11-17 17.576 6,072,576 +588,453 0.86% 106,731,072
2014-11-18 2014-11-14 17.311 5,484,123 +212,151 0.78% 94,936,502
2014-11-17 2014-11-13 17.657 5,271,972 -436,020 0.75% 93,089,202
2014-11-14 2014-11-12 17.087 5,707,992 +54,012 0.81% 97,533,191
2014-11-13 2014-11-11 16.680 5,653,980 +448,785 0.80% 94,307,294
2014-11-12 2014-11-10 16.211 5,205,195 -254,344 0.74% 84,383,432
2014-11-11 2014-11-07 16.252 5,459,539 -437,709 0.78% 88,729,080
2014-11-10 2014-11-06 16.028 5,897,248 -3,928 0.84% 94,521,638
2014-11-07 2014-11-05 15.824 5,901,176 +183,638 0.84% 93,382,759
2014-11-06 2014-11-04 15.906 5,717,538 +105,987 0.81% 90,942,567
2014-11-05 2014-11-03 15.926 5,611,551 -487,575 0.80% 89,371,034
2014-11-04 2014-10-31 15.926 6,099,126 +74,532 0.87% 97,136,281
2014-11-03 2014-10-30 15.784 6,024,594 -419,661 0.86% 95,090,384
2014-10-31 2014-10-29 15.845 6,444,255 -177,747 0.92% 102,107,920
2014-10-30 2014-10-28 16.150 6,622,002 -10,157 0.94% 106,947,247
2014-10-29 2014-10-27 15.824 6,632,159 -3,928 0.94% 104,950,150
2014-10-28 2014-10-24 15.865 6,636,087 -1,006,086 0.94% 105,282,610
2014-10-27 2014-10-23 16.008 7,642,173 +198,370 1.09% 122,333,817
2014-10-24 2014-10-22 15.926 7,443,803 -2,101,564 1.06% 118,551,960
2014-10-23 2014-10-21 15.967 9,545,367 -36,334 1.36% 152,410,823
2014-10-22 2014-10-20 15.458 9,581,701 +65,795 1.36% 148,112,429
2014-10-21 2014-10-17 15.695 9,515,906 +91,329 1.35% 149,354,541
2014-10-20 2014-10-16 16.107 9,424,577 +1,672,652 1.34% 151,798,464
2014-10-17 2014-10-15 16.086 7,751,925 +2,716,546 1.11% 124,698,166
2014-10-16 2014-10-14 15.963 5,035,379 +226,539 0.72% 80,378,081
2014-10-15 2014-10-13 15.634 4,808,840 +28,195 0.69% 75,179,195
2014-10-14 2014-10-10 15.757 4,780,645 +127,368 0.69% 75,328,447
2014-10-13 2014-10-09 16.271 4,653,277 +112,783 0.67% 75,714,514
2014-10-10 2014-10-08 16.168 4,540,494 +972 0.65% 73,412,396
2014-10-09 2014-10-07 16.127 4,539,522 +35,974 0.65% 73,209,921
2014-10-08 2014-10-06 16.230 4,503,548 +35,974 0.65% 73,092,960
2014-10-07 2014-10-03 16.168 4,467,574 +22,848 0.64% 72,233,399
2014-10-06 2014-09-30 16.230 4,444,726 +78,754 0.64% 72,138,274
2014-10-03 2014-09-29 16.189 4,365,972 -242,095 0.63% 70,680,470
2014-09-29 2014-09-25 16.251 4,608,067 +98,199 0.66% 74,884,102
2014-09-26 2014-09-24 16.189 4,509,868 +99,172 0.65% 73,009,994
2014-09-25 2014-09-23 16.045 4,410,696 +11,667 0.63% 70,769,394
2014-09-24 2014-09-22 16.127 4,399,029 -74,979 0.63% 70,944,158
2014-09-23 2014-09-19 16.168 4,474,008 +100,144 0.64% 72,337,426
2014-09-22 2014-09-18 16.621 4,373,864 +121,534 0.63% 72,697,652
2014-09-19 2014-09-17 16.662 4,252,330 -464,145 0.61% 70,852,590
2014-09-18 2014-09-16 16.497 4,716,475 +562,788 0.68% 77,810,043
2014-09-17 2014-09-15 16.497 4,153,687 -43,752 0.60% 68,525,448
2014-09-15 2014-09-11 16.436 4,197,439 -301,404 0.60% 68,988,217
2014-09-11 2014-09-08 16.724 4,498,843 +51,531 0.65% 75,237,634
2014-09-10 2014-09-05 16.744 4,447,312 +21,389 0.64% 74,467,325
2014-09-08 2014-09-04 16.641 4,425,923 +3,108,288 0.63% 73,653,964
2014-09-05 2014-09-03 16.580 1,317,635 +315,226 0.19% 21,846,100
2014-09-03 2014-09-01 16.230 1,002,409 -43,752 0.14% 16,269,182
2014-09-02 2014-08-29 15.860 1,046,161 +972 0.15% 16,591,920
2014-09-01 2014-08-28 16.415 1,045,189 +42,780 0.15% 17,157,005
2014-08-29 2014-08-27 16.600 1,002,409 +88,477 0.14% 16,640,342
2014-08-27 2014-08-25 16.744 913,932 -3,890 0.13% 15,303,192
2014-08-26 2014-08-22 17.032 917,822 -972 0.13% 15,632,648
2014-08-25 2014-08-21 16.683 918,794 +2,917 0.13% 15,327,903
2014-08-22 2014-08-20 17.032 915,877 +12,639 0.13% 15,599,520
2014-08-21 2014-08-19 16.806 903,238 +3,176 0.13% 15,179,868
2014-08-18 2014-08-14 17.135 900,062 -80,698 0.13% 15,422,727
2014-08-15 2014-08-13 17.567 980,760 -27,224 0.14% 17,229,170
2014-08-14 2014-08-12 16.683 1,007,984 -564,402 0.14% 16,815,827
2014-08-13 2014-08-11 16.868 1,572,386 +95,283 0.23% 26,522,641
2014-08-12 2014-08-08 16.991 1,477,103 -17,501 0.21% 25,097,738
2014-08-11 2014-08-07 16.806 1,494,604 +4,375 0.21% 25,118,398
2014-08-07 2014-08-05 16.929 1,490,229 +6,806 0.21% 25,228,800
2014-08-06 2014-08-04 16.785 1,483,423 +19,445 0.21% 24,899,975
2014-08-05 2014-08-01 16.950 1,463,978 -686,421 0.21% 24,814,499
2014-08-04 2014-07-31 17.217 2,150,399 -6,806 0.31% 37,024,419
2014-07-31 2014-07-29 16.744 2,157,205 +6,806 0.31% 36,120,984
2014-07-30 2014-07-28 16.600 2,150,399 +9,722 0.31% 35,697,379
2014-07-29 2014-07-25 16.785 2,140,677 +104,033 0.31% 35,932,303
2014-07-28 2014-07-24 16.909 2,036,644 +8,750 0.29% 34,437,426
2014-07-23 2014-07-21 17.012 2,027,894 -85,726 0.29% 34,498,047
2014-07-21 2014-07-17 17.156 2,113,620 +76,809 0.30% 36,260,744
2014-07-18 2014-07-16 17.320 2,036,811 +239,178 0.29% 35,278,213
2014-07-17 2014-07-15 16.971 1,797,633 -4,066 0.26% 30,506,946
2014-07-15 2014-07-11 16.929 1,801,699 +3,889 0.26% 30,501,825
2014-07-14 2014-07-10 17.464 1,797,810 +315,015 0.26% 31,397,512
2014-07-11 2014-07-09 16.395 1,482,795 -92,366 0.21% 24,309,901
2014-07-10 2014-07-08 16.354 1,575,161 +91,394 0.23% 25,759,405
2014-07-09 2014-07-07 16.230 1,483,767 -201,260 0.21% 24,081,662
2014-07-08 2014-07-04 16.189 1,685,027 -1,228,947 0.24% 27,278,805
2014-07-04 2014-07-02 16.415 2,913,974 -43,753 0.42% 47,833,517
2014-07-02 2014-06-27 16.127 2,957,727 +3,890 0.42% 47,699,947
2014-06-30 2014-06-26 16.251 2,953,837 +23,334 0.42% 48,001,783
2014-06-27 2014-06-25 16.024 2,930,503 -143,896 0.42% 46,959,491
2014-06-26 2014-06-24 15.860 3,074,399 -890,598 0.44% 48,759,401
2014-06-25 2014-06-23 15.798 3,964,997 +184,731 0.57% 62,639,435
2014-06-20 2014-06-18 15.880 3,780,266 -9,722 0.54% 60,032,083
2014-06-19 2014-06-17 15.839 3,789,988 -68,059 0.54% 60,030,548
2014-06-17 2014-06-13 15.942 3,858,047 -6,806 0.55% 61,505,360
2014-06-16 2014-06-12 16.210 3,864,853 -22,362 0.55% 62,647,385
2014-06-10 2014-06-06 15.716 3,887,215 +2,187 0.56% 61,090,780
2014-06-09 2014-06-05 15.819 3,885,028 -9,722 0.56% 61,455,993
2014-06-06 2014-06-04 15.798 3,894,750 -16,529 0.56% 61,529,666
2014-06-05 2014-06-03 16.086 3,911,279 -5,104 0.56% 62,917,187
2014-05-28 2014-05-26 15.119 3,916,383 -2,917 0.56% 59,212,888
2014-05-27 2014-05-23 15.160 3,919,300 -31,113 0.56% 59,418,235
2014-05-26 2014-05-22 14.831 3,950,413 -6,806 0.57% 58,589,733
2014-05-22 2014-05-20 14.831 3,957,219 -8,750 0.57% 58,690,674
2014-05-21 2014-05-19 14.584 3,965,969 +5,834 0.57% 57,841,467
2014-05-20 2014-05-16 14.646 3,960,135 -4,862 0.57% 58,000,767
2014-05-19 2014-05-15 14.955 3,964,997 +4,862 0.57% 59,295,403
2014-05-12 2014-05-08 13.947 3,960,135 -95,477 0.57% 55,231,067
2014-05-09 2014-05-07 15.024 4,055,612 +127,367 0.58% 60,931,271
2014-05-08 2014-05-05 14.895 3,928,245 +1,789,729 0.56% 58,510,401
2014-05-07 2014-05-02 15.045 2,138,516 +726,621 0.32% 32,174,966
2014-05-05 2014-04-30 14.443 1,411,895 -9,291 0.21% 20,391,695
2014-05-02 2014-04-29 14.873 1,421,186 -14,867 0.21% 21,137,683
2014-04-30 2014-04-28 14.938 1,436,053 -44,601 0.22% 21,451,534
2014-04-29 2014-04-25 15.002 1,480,654 +13,008 0.22% 22,213,387
2014-04-25 2014-04-23 15.282 1,467,646 -12,079 0.22% 22,428,905
2014-04-24 2014-04-22 15.497 1,479,725 +13,938 0.22% 22,931,999
2014-04-23 2014-04-17 15.110 1,465,787 +43,671 0.22% 22,148,096
2014-04-22 2014-04-16 15.325 1,422,116 -32,521 0.21% 21,794,325
2014-04-17 2014-04-15 15.175 1,454,637 +32,521 0.22% 22,073,549
2014-04-16 2014-04-14 15.605 1,422,116 -17,654 0.21% 22,192,255
2014-04-15 2014-04-11 15.820 1,439,770 +17,654 0.22% 22,777,648
2014-04-03 2014-04-01 15.325 1,422,116 +303,379 0.21% 21,794,325
2014-04-02 2014-03-31 15.218 1,118,737 +140,307 0.17% 17,024,557
2014-04-01 2014-03-28 15.024 978,430 -458,436 0.15% 14,699,873
2014-03-31 2014-03-27 14.615 1,436,866 -930 0.22% 20,999,766
2014-03-28 2014-03-26 14.981 1,437,796 -32,521 0.22% 21,539,466
2014-03-27 2014-03-25 14.744 1,470,317 +29,618 0.22% 21,678,537
2014-03-26 2014-03-24 14.938 1,440,699 -7,434 0.22% 21,520,935
2014-03-25 2014-03-21 14.852 1,448,133 +48,318 0.22% 21,507,303
2014-03-24 2014-03-20 15.045 1,399,815 +929 0.21% 21,060,866
2014-03-20 2014-03-18 13.926 1,398,886 -119,307 0.21% 19,481,169
2014-03-17 2014-03-13 13.905 1,518,193 +929 0.23% 21,109,985
2014-03-14 2014-03-12 14.034 1,517,264 -11,150 0.23% 21,293,015
2014-03-13 2014-03-11 14.163 1,528,414 +59,467 0.23% 21,646,880
2014-03-12 2014-03-10 14.314 1,468,947 -68,759 0.22% 21,025,977
2014-03-10 2014-03-06 14.701 1,537,706 -161,306 0.23% 22,605,932
2014-03-07 2014-03-05 14.507 1,699,012 -781,444 0.26% 24,648,174
2014-03-06 2014-03-04 14.443 2,480,456 -24,159 0.37% 35,824,692
2014-03-05 2014-03-03 15.045 2,504,615 +423,708 0.38% 37,683,095
2014-03-04 2014-02-28 14.658 2,080,907 +553,794 0.31% 30,501,992
2014-03-03 2014-02-27 14.141 1,527,113 +75,728 0.23% 21,595,584
2014-02-28 2014-02-26 14.098 1,451,385 -39,026 0.22% 20,462,201
2014-02-27 2014-02-25 14.120 1,490,411 -62,255 0.22% 21,044,485
2014-02-26 2014-02-24 14.314 1,552,666 -129,156 0.23% 22,224,301
2014-02-25 2014-02-21 14.486 1,681,822 +91,060 0.25% 24,362,593
2014-02-24 2014-02-20 14.314 1,590,762 -68,760 0.24% 22,769,593
2014-02-21 2014-02-19 14.184 1,659,522 -100,817 0.25% 23,539,479
2014-02-20 2014-02-18 14.249 1,760,339 +54,358 0.26% 25,083,187
2014-02-19 2014-02-17 14.206 1,705,981 +846,486 0.26% 24,235,196
2014-02-12 2014-02-10 14.486 859,495 -13,008 0.13% 12,450,501
2014-02-11 2014-02-07 14.292 872,503 -919,875 0.13% 12,469,913
2014-02-10 2014-02-06 13.883 1,792,378 -696,533 0.27% 24,883,859
2014-02-07 2014-02-05 14.120 2,488,911 +253,667 0.37% 35,143,226
2014-02-06 2014-02-04 14.593 2,235,244 +283,029 0.34% 32,619,932
2014-02-05 2014-01-30 15.024 1,952,215 +224,199 0.29% 29,329,961
2014-02-04 2014-01-28 14.701 1,728,016 -352,904 0.26% 25,403,694
2014-01-29 2014-01-27 14.507 2,080,920 +18,584 0.31% 30,188,650
2014-01-28 2014-01-24 14.852 2,062,336 +109,643 0.31% 30,629,290
2014-01-27 2014-01-23 15.067 1,952,693 +1,943,401 0.29% 29,421,203
2014-01-24 2014-01-22 15.282 9,292 +7,434 0.00% 142,002
2014-01-23 2014-01-21 14.938 1,858 -38,097 0.00% 27,755
2014-01-22 2014-01-20 14.744 39,955 +29,247 0.01% 589,101
2014-01-21 2014-01-17 14.766 10,708 -8,363 0.00% 158,111
2014-01-17 2014-01-15 14.959 19,071 -2,787 0.00% 285,290
2014-01-16 2014-01-14 15.325 21,858 -16,725 0.00% 334,980
2014-01-14 2014-01-10 15.347 38,583 -6,505 0.01% 592,126
2014-01-13 2014-01-09 15.497 45,088 +19,513 0.01% 698,750
2014-01-10 2014-01-08 15.734 25,575 +1,859 0.00% 402,403
2014-01-08 2014-01-06 15.454 23,716 -7,434 0.00% 366,517
2014-01-07 2014-01-03 15.971 31,150 -929 0.00% 497,497
2014-01-06 2014-01-02 15.928 32,079 +4,203 0.00% 510,953
2014-01-02 2013-12-27 15.584 27,876 -59,467 0.00% 434,408
2013-12-27 2013-12-20 15.110 87,343 +51,105 0.01% 1,319,756
2013-12-23 2013-12-19 15.175 36,238 +36,238 0.01% 549,898
2013-12-19 2013-12-17 15.002 0 -185,837
2013-12-18 2013-12-16 14.873 185,837 -47,388 0.03% 2,764,004
2013-12-17 2013-12-13 15.261 233,225 +47,388 0.04% 3,559,178
2013-12-16 2013-12-12 14.830 185,837 +185,837 0.03% 2,756,004
2013-12-09 2013-12-05 15.928 0 -90,950
2013-12-06 2013-12-04 15.691 90,950 -45,530 0.01% 1,427,114
2013-12-05 2013-12-03 15.842 136,480 -43,672 0.02% 2,162,097
2013-12-04 2013-12-02 15.820 180,152 +23,230 0.03% 2,850,065
2013-12-03 2013-11-29 15.541 156,922 +26,017 0.02% 2,438,650
2013-12-02 2013-11-28 15.454 130,905 +94,776 0.02% 2,023,062
2013-11-29 2013-11-27 15.304 36,129 -163,536 0.01% 552,909
2013-11-28 2013-11-26 15.175 199,665 -929 0.03% 3,029,838
2013-11-27 2013-11-25 15.541 200,594 +25,088 0.03% 3,117,336
2013-11-26 2013-11-22 15.454 175,506 -18,584 0.03% 2,712,344
2013-11-25 2013-11-21 15.906 194,090 +176,436 0.03% 3,087,280
2013-11-22 2013-11-20 15.627 17,654 -50,176 0.00% 275,872
2013-11-21 2013-11-19 15.584 67,830 +67,830 0.01% 1,057,034
2013-11-20 2013-11-18 15.476 0 -651,358
2013-11-19 2013-11-15 15.153 651,358 +9,292 0.10% 9,870,083
2013-11-18 2013-11-14 15.196 642,066 -9,292 0.10% 9,756,921
2013-11-15 2013-11-13 15.067 651,358 +17,655 0.10% 9,814,003
2013-11-14 2013-11-12 15.261 633,703 -8,363 0.10% 9,670,756
2013-11-13 2013-11-11 15.239 642,066 -6,504 0.10% 9,784,561
2013-11-12 2013-11-08 15.282 648,570 -6,505 0.10% 9,911,597
2013-11-11 2013-11-07 15.584 655,075 +39,955 0.10% 10,208,408
2013-11-08 2013-11-06 15.605 615,120 +360,231 0.09% 9,599,006
2013-11-06 2013-11-04 15.196 254,889 +117,078 0.04% 3,873,327
2013-11-05 2013-11-01 15.282 137,811 -3,717 0.02% 2,106,060
2013-11-04 2013-10-31 15.368 141,528 +12,079 0.02% 2,175,049
2013-10-31 2013-10-29 14.873 129,449 -1,858 0.02% 1,925,330
2013-10-29 2013-10-25 14.658 131,307 +74,335 0.02% 1,924,702
2013-10-25 2013-10-23 14.787 56,972 +6,504 0.01% 842,455
2013-10-24 2013-10-22 14.830 50,468 -1,041,615 0.01% 748,452
2013-10-23 2013-10-21 14.701 1,092,083 +38,096 0.16% 16,054,795
2013-10-22 2013-10-18 14.780 1,053,987 +9,292 0.16% 15,578,388
2013-10-21 2013-10-17 15.172 1,044,695 +1,034,588 0.16% 15,850,384
2013-10-18 2013-10-16 15.150 10,107 +10,107 0.00% 153,126
2013-10-17 2013-10-15 15.455 0 -68,365
2013-10-11 2013-10-09 15.521 68,365 +10,107 0.01% 1,061,062
2013-10-09 2013-10-07 15.542 58,258 +57,883 0.01% 905,464
2013-10-07 2013-10-03 15.368 375 -432,746 0.00% 5,763
2013-10-04 2013-10-02 15.542 433,121 -287,579 0.07% 6,731,703
2013-10-03 2013-09-30 15.542 720,700 +40,426 0.11% 11,201,346
2013-10-02 2013-09-27 15.629 680,274 +312,449 0.10% 10,632,266
2013-09-30 2013-09-26 15.194 367,825 +919 0.06% 5,588,743
2013-09-27 2013-09-25 15.455 366,906 +9,187 0.06% 5,670,621
2013-09-26 2013-09-24 15.020 357,719 +12,863 0.05% 5,372,898
2013-09-25 2013-09-23 15.150 344,856 +90,960 0.05% 5,224,738
2013-09-24 2013-09-19 15.216 253,896 +7,350 0.04% 3,863,230
2013-09-23 2013-09-18 15.238 246,546 +88,203 0.04% 3,756,760
2013-09-19 2013-09-17 15.346 158,343 +8,269 0.02% 2,429,996
2013-09-17 2013-09-13 15.085 150,074 -19,735 0.02% 2,263,895
2013-09-16 2013-09-12 15.216 169,809 +27,839 0.03% 2,583,779
2013-09-11 2013-09-09 14.889 141,970 +5,512 0.02% 2,113,831
2013-09-10 2013-09-06 14.367 136,458 +919 0.02% 1,960,471
2013-09-09 2013-09-05 14.214 135,539 +5,513 0.02% 1,926,615
2013-09-06 2013-09-04 14.149 130,026 -919 0.02% 1,839,760
2013-09-05 2013-09-03 14.258 130,945 +21,132 0.02% 1,867,015
2013-09-04 2013-09-02 14.106 109,813 +55,127 0.02% 1,548,982
2013-09-03 2013-08-30 14.127 54,686 +29,879 0.01% 772,571
2013-08-27 2013-08-23 14.563 24,807 +8,269 0.00% 361,258
2013-08-22 2013-08-20 14.302 16,538 +16,538 0.00% 236,519
2013-08-20 2013-08-16 14.606 0 -16,616
2013-08-19 2013-08-15 14.149 16,616 +12,863 0.00% 235,103
2013-08-16 2013-08-13 14.650 3,753 -12,863 0.00% 54,981
2013-08-15 2013-08-12 14.280 16,616 -135,061 0.00% 237,273
2013-08-12 2013-08-08 14.214 151,677 -125,873 0.02% 2,156,008
2013-08-09 2013-08-07 14.280 277,550 +135,061 0.04% 3,963,351
2013-08-08 2013-08-06 14.280 142,489 +33,995 0.02% 2,034,711
2013-08-07 2013-08-05 13.953 108,494 -97,391 0.02% 1,513,844
2013-08-06 2013-08-02 14.084 205,885 +22,528 0.03% 2,899,656
2013-08-05 2013-08-01 14.432 183,357 +143,330 0.03% 2,646,236
2013-08-02 2013-07-31 14.345 40,027 +7,351 0.01% 574,190
2013-08-01 2013-07-30 13.801 32,676 -28,483 0.00% 450,958
2013-07-31 2013-07-29 13.823 61,159 +10,107 0.01% 845,379
2013-07-30 2013-07-26 14.367 51,052 -22,970 0.01% 733,456
2013-07-29 2013-07-25 14.497 74,022 -399 0.01% 1,073,131
2013-07-26 2013-07-24 14.323 74,421 +51,451 0.01% 1,065,955
2013-07-25 2013-07-23 14.323 22,970 +12,279 0.00% 329,006
2013-07-23 2013-07-19 14.149 10,691 +10,584 0.00% 151,269
2013-07-22 2013-07-18 14.106 107 -1,052,157 0.00% 1,509
2013-07-19 2013-07-17 13.931 1,052,264 +1,052,005 0.16% 14,659,602
2013-07-18 2013-07-16 14.367 259 +259 0.00% 3,721
2013-07-17 2013-07-15 14.476 0 -43,183
2013-07-16 2013-07-12 14.127 43,183 +43,183 0.01% 610,063
2013-07-12 2013-07-10 14.040 0 -89,065
2013-07-11 2013-07-09 13.844 89,065 +27,564 0.01% 1,233,053
2013-07-09 2013-07-05 13.300 61,501 -67,128 0.01% 817,977
2013-07-08 2013-07-04 13.300 128,629 -372,107 0.02% 1,710,794
2013-07-05 2013-07-03 12.734 500,736 +14,700 0.08% 6,376,497
2013-07-04 2013-07-02 13.605 486,036 +113,929 0.07% 6,612,504
2013-07-03 2013-06-28 13.757 372,107 +371,732 0.06% 5,119,204
2013-07-02 2013-06-27 13.126 375 -939,455 0.00% 4,922
2013-06-28 2013-06-26 12.473 939,830 -72,584 0.14% 11,722,532
2013-06-27 2013-06-25 12.059 1,012,414 -95,553 0.15% 12,209,149
2013-06-26 2013-06-24 13.821 1,107,967 -293,707 0.17% 15,313,448
2013-06-25 2013-06-21 13.363 1,401,674 +1,042,207 0.21% 18,730,287
2013-06-24 2013-06-20 13.432 359,467 +236,434 0.06% 4,828,203
2013-06-21 2013-06-19 14.280 123,033 -57,589 0.02% 1,756,866
2013-06-20 2013-06-18 14.555 180,622 -7,853 0.03% 2,628,895
2013-06-19 2013-06-17 14.555 188,475 +188,475 0.03% 2,743,193
2013-06-11 2013-06-07 15.219 0 -19,197
2013-06-10 2013-06-06 14.830 19,197 +19,197 0.00% 284,686
2013-06-07 2013-06-05 14.623 0 -321,019
2013-06-06 2013-06-04 15.013 321,019 +196,241 0.05% 4,819,488
2013-06-05 2013-06-03 15.517 124,778 +23,560 0.02% 1,936,224
2013-06-03 2013-05-30 15.540 101,218 +72,364 0.02% 1,572,955
2013-05-31 2013-05-29 15.403 28,854 -11,344 0.00% 444,431
2013-05-30 2013-05-28 15.151 40,198 -4,362 0.01% 609,025
2013-05-29 2013-05-27 14.921 44,560 +872 0.01% 664,898
2013-05-28 2013-05-24 14.784 43,688 -3,431 0.01% 645,878
2013-05-27 2013-05-23 15.082 47,119 +26,177 0.01% 710,642
2013-05-24 2013-05-22 14.967 20,942 -68,060 0.00% 313,444
2013-05-23 2013-05-21 15.242 89,002 -174,515 0.01% 1,356,595
2013-05-22 2013-05-20 15.288 263,517 +23,560 0.04% 4,028,685
2013-05-21 2013-05-16 15.151 239,957 +74,168 0.04% 3,635,497
2013-05-20 2013-05-15 15.105 165,789 +165,505 0.03% 2,504,206
2013-05-15 2013-05-13 14.967 284 -161,426 0.00% 4,251
2013-05-14 2013-05-10 15.357 161,710 +161,155 0.03% 2,483,365
2013-05-13 2013-05-09 15.082 555 -183,240 0.00% 8,370
2013-05-10 2013-05-08 14.440 183,795 +10,471 0.03% 2,654,013
2013-05-09 2013-05-07 13.959 173,324 +872 0.03% 2,419,384
2013-05-08 2013-05-06 13.982 172,452 -4,362 0.03% 2,411,165
2013-05-07 2013-05-03 13.615 176,814 +92,492 0.03% 2,407,310
2013-05-06 2013-05-02 13.569 84,322 -3,490 0.01% 1,144,172
2013-05-03 2013-04-30 13.982 87,812 +46,246 0.01% 1,227,757
2013-05-02 2013-04-29 13.684 41,566 +4,887 0.01% 568,776
2013-04-30 2013-04-26 14.028 36,679 +5,659 0.01% 514,515
2013-04-29 2013-04-25 13.867 31,020 +13,525 0.00% 430,156
2013-04-26 2013-04-24 13.661 17,495 -152,656 0.00% 238,995
2013-04-25 2013-04-23 13.569 170,151 +10,470 0.03% 2,308,793
2013-04-23 2013-04-19 13.454 159,681 +159,681 0.03% 2,148,425
2013-04-18 2013-04-16 13.179 0 -62,288
2013-04-17 2013-04-15 13.294 62,288 -196,328 0.01% 828,059
2013-04-16 2013-04-12 13.638 258,616 +197,709 0.04% 3,526,966
2013-04-15 2013-04-11 13.432 60,907 -192,839 0.01% 818,076
2013-04-12 2013-04-10 13.569 253,746 +187,603 0.04% 3,443,101
2013-04-11 2013-04-09 13.707 66,143 -436,286 0.01% 906,596
2013-04-10 2013-04-08 13.477 502,429 +203,310 0.08% 6,771,438
2013-04-09 2013-04-05 12.904 299,119 +102,963 0.05% 3,859,946
2013-04-08 2013-04-03 13.477 196,156 +100,684 0.03% 2,643,673
2013-04-05 2013-04-02 13.638 95,472 +77,043 0.02% 1,302,033
2013-04-03 2013-03-28 14.050 18,429 -111,689 0.00% 258,935
2013-04-02 2013-03-27 14.348 130,118 +41,884 0.02% 1,866,984
2013-03-28 2013-03-26 14.211 88,234 -7,854 0.01% 1,253,882
2013-03-27 2013-03-25 14.509 96,088 -1,745 0.02% 1,394,125
2013-03-26 2013-03-22 14.417 97,833 +41,011 0.02% 1,410,473
2013-03-25 2013-03-21 14.646 56,822 -3,490 0.01% 832,235
2013-03-22 2013-03-20 14.761 60,312 -3,490 0.01% 890,263
2013-03-21 2013-03-19 14.830 63,802 +48,864 0.01% 946,166
2013-03-20 2013-03-18 14.280 14,938 -33,391 0.00% 213,309
2013-03-19 2013-03-15 14.761 48,329 -482,078 0.01% 713,383
2013-03-18 2013-03-14 14.509 530,407 +523,601 0.08% 7,695,588
2013-03-15 2013-03-13 14.807 6,806 +873 0.00% 100,775
2013-03-14 2013-03-12 14.578 5,933 -225,997 0.00% 86,489
2013-03-13 2013-03-11 14.715 231,930 +1,746 0.04% 3,412,878
2013-03-12 2013-03-08 14.669 230,184 -43,629 0.04% 3,376,634
2013-03-11 2013-03-07 14.898 273,813 +269,613 0.04% 4,079,400
2013-03-08 2013-03-06 14.921 4,200 -30,540 0.00% 62,670
2013-03-07 2013-03-05 15.242 34,740 -6,108 0.01% 529,518
2013-03-06 2013-03-04 15.151 40,848 +28,795 0.01% 618,872
2013-03-05 2013-03-01 14.853 12,053 -504,765 0.00% 179,019
2013-03-04 2013-02-28 14.921 516,818 +348,295 0.08% 7,711,653
2013-02-28 2013-02-26 14.898 168,523 +1,745 0.03% 2,510,738
2013-02-27 2013-02-25 14.921 166,778 +1,745 0.03% 2,488,563
2013-02-26 2013-02-22 14.944 165,033 +150,955 0.03% 2,466,308
2013-02-25 2013-02-21 15.174 14,078 -44,501 0.00% 213,613
2013-02-22 2013-02-20 15.334 58,579 +41,011 0.01% 898,249
2013-02-21 2013-02-19 15.059 17,568 -7,854 0.00% 264,555
2013-02-20 2013-02-18 15.288 25,422 -872 0.00% 388,655
2013-02-19 2013-02-15 15.357 26,294 +25,448 0.00% 403,794
2013-02-15 2013-02-08 15.426 846 -89,483 0.00% 13,050
2013-02-14 2013-02-07 15.403 90,329 -1,745 0.01% 1,391,315
2013-02-08 2013-02-06 15.311 92,074 +6,981 0.01% 1,409,751
2013-02-07 2013-02-05 15.219 85,093 -48,864 0.01% 1,295,063
2013-02-06 2013-02-04 15.838 133,957 +113,434 0.02% 2,121,643
2013-02-05 2013-02-01 15.792 20,523 +20,523 0.00% 324,107
2013-02-04 2013-01-31 15.792 0 -19,214
2013-02-01 2013-01-30 15.632 19,214 +4,363 0.00% 300,352
2013-01-31 2013-01-29 15.311 14,851 +10,034 0.00% 227,385
2013-01-30 2013-01-28 15.403 4,817 +873 0.00% 74,195
2013-01-29 2013-01-25 15.426 3,944 -13,961 0.00% 60,839
2013-01-28 2013-01-24 15.586 17,905 -1,745 0.00% 279,069
2013-01-24 2013-01-22 15.105 19,650 -3,491 0.00% 296,809
2013-01-23 2013-01-21 15.105 23,141 -65,442 0.00% 349,540
2013-01-22 2013-01-18 15.128 88,583 -374,753 0.01% 1,340,057
2013-01-21 2013-01-17 15.128 463,336 +463,336 0.07% 7,009,206
2013-01-18 2013-01-16 15.013 0 -11,125
2013-01-17 2013-01-15 15.701 11,125 -1,745 0.00% 174,670
2013-01-16 2013-01-14 15.219 12,870 -275,733 0.00% 195,873
2013-01-15 2013-01-11 15.265 288,603 +267,007 0.05% 4,405,589
2013-01-14 2013-01-10 15.128 21,596 +16,361 0.00% 326,698
2013-01-11 2013-01-09 15.288 5,235 +5,235 0.00% 80,033
2013-01-08 2013-01-04 14.601 0 -50,190
2013-01-07 2013-01-03 14.532 50,190 +38,393 0.01% 729,349
2013-01-03 2012-12-31 13.982 11,797 +7,853 0.00% 164,942
2013-01-02 2012-12-27 13.798 3,944 +2,618 0.00% 54,420
2012-12-28 2012-12-24 13.867 1,326 -81,568 0.00% 18,388
2012-12-27 2012-12-20 14.234 82,894 +82,894 0.01% 1,179,896
2012-12-21 2012-12-19 14.119 0 -390
2012-12-20 2012-12-18 14.073 390 -445,012 0.00% 5,489
2012-12-19 2012-12-17 13.913 445,402 -5,235 0.07% 6,196,832
2012-12-18 2012-12-14 13.936 450,637 -6,788 0.07% 6,279,995
2012-12-17 2012-12-13 14.028 457,425 -754,774 0.07% 6,416,529
2012-12-14 2012-12-12 14.073 1,212,199 -110,817 0.19% 17,059,691
2012-12-13 2012-12-11 13.890 1,323,016 -45,374 0.21% 18,376,660
2012-12-12 2012-12-10 14.096 1,368,390 +118,801 0.22% 19,289,185
2012-12-11 2012-12-07 13.959 1,249,589 +424 0.20% 17,442,685
2012-12-10 2012-12-06 13.615 1,249,165 +1,062,356 0.20% 17,007,290
2012-12-07 2012-12-05 13.523 186,809 +168,843 0.03% 2,526,264
2012-12-06 2012-12-04 13.340 17,966 -12,216 0.00% 239,664
2012-12-05 2012-12-03 13.432 30,182 -26,614 0.00% 405,391
2012-12-04 2012-11-30 13.546 56,796 +3,491 0.01% 769,368
2012-11-30 2012-11-28 13.477 53,305 -5,236 0.01% 718,413
2012-11-29 2012-11-27 13.592 58,541 +58,541 0.01% 795,690
2012-11-28 2012-11-26 13.592 0 -9,825
2012-11-27 2012-11-23 13.546 9,825 +9,825 0.00% 133,091
2012-11-26 2012-11-22 13.592 0 -27,050
2012-11-23 2012-11-21 13.523 27,050 +16,579 0.00% 365,804
2012-11-22 2012-11-20 13.088 10,471 +10,471 0.00% 137,042
2012-11-21 2012-11-19 13.271 0 -7,853
2012-11-20 2012-11-16 13.477 7,853 -7,853 0.00% 105,838
2012-11-19 2012-11-15 13.225 15,706 +1,745 0.00% 207,716
2012-11-15 2012-11-13 13.294 13,961 +13,961 0.00% 185,598
2012-11-14 2012-11-12 13.477 0 -17,363
2012-11-13 2012-11-09 13.523 17,363 -267,653 0.00% 234,804
2012-11-12 2012-11-08 13.546 285,016 -102,963 0.05% 3,860,874
2012-11-09 2012-11-07 13.386 387,979 +80,102 0.06% 5,193,378
2012-11-08 2012-11-06 13.569 307,877 +21,814 0.05% 4,177,609
2012-11-07 2012-11-05 13.500 286,063 -104,272 0.05% 3,861,943
2012-11-06 2012-11-02 13.157 390,335 +20,069 0.06% 5,135,447
2012-11-05 2012-11-01 13.042 370,266 -17,452 0.06% 4,828,975
2012-11-02 2012-10-31 12.950 387,718 -8,725 0.06% 5,021,035
2012-11-01 2012-10-30 12.904 396,443 -158,808 0.06% 5,115,852
2012-10-31 2012-10-29 12.744 555,251 +150,082 0.09% 7,076,084
2012-10-30 2012-10-26 12.859 405,169 -585,466 0.06% 5,209,883
2012-10-26 2012-10-24 12.996 990,635 -48,864 0.16% 12,874,358
2012-10-25 2012-10-22 12.904 1,039,499 +6,981 0.17% 13,414,094
2012-10-24 2012-10-19 12.744 1,032,518 -115,180 0.17% 13,158,345
2012-10-22 2012-10-18 12.904 1,147,698 +358,627 0.18% 14,810,335
2012-10-19 2012-10-17 12.698 789,071 -26,177 0.13% 10,019,700
2012-10-18 2012-10-16 12.836 815,248 -6,981 0.13% 10,464,214
2012-10-16 2012-10-12 12.868 822,229 +25,359 0.13% 10,580,835
2012-10-15 2012-10-11 12.868 796,870 +58,549 0.13% 10,254,503
2012-10-12 2012-10-10 12.892 738,321 +735,063 0.12% 9,518,217
2012-10-11 2012-10-09 12.776 3,258 +3,258 0.00% 41,623
2012-10-10 2012-10-08 13.101 0 -7,749
2012-10-08 2012-10-04 12.892 7,749 -6,888 0.00% 99,898
2012-10-05 2012-10-03 12.590 14,637 +14,637 0.00% 184,276
2012-10-03 2012-09-27 12.311 0 -1,722
2012-09-27 2012-09-25 12.288 1,722 -137,763 0.00% 21,160
2012-09-26 2012-09-24 12.381 139,485 +139,485 0.02% 1,726,920
2012-09-25 2012-09-21 12.241 0 -11,193
2012-09-24 2012-09-20 12.311 11,193 -1,292 0.00% 137,797
2012-09-21 2012-09-19 12.265 12,485 +6,027 0.00% 153,123
2012-09-20 2012-09-18 12.148 6,458 -402,095 0.00% 78,454
2012-09-19 2012-09-17 12.125 408,553 -42,190 0.07% 4,953,775
2012-09-18 2012-09-14 11.986 450,743 -2,379,426 0.07% 5,402,516
2012-09-17 2012-09-13 11.916 2,830,169 +1,902,852 0.46% 33,724,624
2012-09-14 2012-09-12 12.102 927,317 +24,969 0.15% 11,222,338
2012-09-13 2012-09-11 12.032 902,348 +799,026 0.15% 10,857,284
2012-09-12 2012-09-10 11.916 103,322 -43,051 0.02% 1,231,197
2012-09-11 2012-09-07 12.079 146,373 -17,221 0.02% 1,767,998
2012-09-10 2012-09-06 11.800 163,594 -4,305 0.03% 1,930,405
2012-09-07 2012-09-05 11.823 167,899 -552,774 0.03% 1,985,104
2012-09-06 2012-09-04 11.846 720,673 +720,673 0.12% 8,537,404
2012-09-05 2012-09-03 11.823 0 -96,825
2012-09-04 2012-08-31 11.893 96,825 -3,875 0.02% 1,151,529
2012-09-03 2012-08-30 11.893 100,700 -3,444 0.02% 1,197,614
2012-08-31 2012-08-29 11.963 104,144 +30,840 0.02% 1,245,830
2012-08-30 2012-08-28 11.846 73,304 +12,916 0.01% 868,391
2012-08-29 2012-08-27 11.846 60,388 -43,051 0.01% 715,382
2012-08-28 2012-08-24 11.916 103,439 -12,916 0.02% 1,232,591
2012-08-27 2012-08-23 12.009 116,355 -253,139 0.02% 1,397,311
2012-08-24 2012-08-22 11.777 369,494 +149,817 0.06% 4,351,437
2012-08-23 2012-08-21 11.823 219,677 +75,770 0.04% 2,597,286
2012-08-22 2012-08-20 12.055 143,907 +5,166 0.02% 1,734,869
2012-08-21 2012-08-17 12.079 138,741 +1,722 0.02% 1,675,813
2012-08-20 2012-08-16 12.218 137,019 -4,305 0.02% 1,674,110
2012-08-17 2012-08-15 12.241 141,324 +57,688 0.02% 1,729,991
2012-08-15 2012-08-13 12.172 83,636 -499,391 0.01% 1,017,986
2012-08-14 2012-08-10 12.311 583,027 -8,610 0.09% 7,177,644
2012-08-13 2012-08-09 12.241 591,637 +591,637 0.10% 7,242,414
2012-08-10 2012-08-08 12.241 0 -110,582
2012-08-09 2012-08-07 12.659 110,582 +110,582 0.02% 1,399,904
2012-08-07 2012-08-03 12.799 0 -142,068
2012-08-06 2012-08-02 12.659 142,068 +142,068 0.02% 1,798,499
2012-08-03 2012-08-01 12.985 0 -165,060
2012-08-02 2012-07-31 13.101 165,060 -29,530 0.03% 2,162,411
2012-08-01 2012-07-30 12.683 194,590 +194,590 0.03% 2,467,917
2012-07-25 2012-07-23 11.754 0 -165,316
2012-07-24 2012-07-20 11.800 165,316 +165,316 0.03% 1,950,725
2012-07-20 2012-07-18 11.823 0 -29,557
2012-07-19 2012-07-17 11.684 29,557 -470,116 0.00% 345,339
2012-07-18 2012-07-16 11.637 499,673 -2,583 0.08% 5,814,883
2012-07-17 2012-07-13 11.846 502,256 +456,340 0.08% 5,949,942
2012-07-16 2012-07-12 11.823 45,916 +5,166 0.01% 542,874
2012-07-12 2012-07-10 12.311 40,750 -24,970 0.01% 501,673
2012-07-11 2012-07-09 12.032 65,720 -53,383 0.01% 790,760
2012-07-10 2012-07-06 12.079 119,103 +5,276 0.02% 1,438,611
2012-07-09 2012-07-05 12.241 113,827 -19,803 0.02% 1,393,392
2012-07-06 2012-07-04 12.195 133,630 +37,024 0.02% 1,629,599
2012-07-05 2012-07-03 12.032 96,606 -18,943 0.02% 1,162,388
2012-07-04 2012-06-29 11.870 115,549 +7,749 0.02% 1,371,527
2012-07-03 2012-06-28 11.986 107,800 +19,804 0.02% 1,292,069
2012-06-29 2012-06-27 12.032 87,996 +33,580 0.01% 1,058,791
2012-06-28 2012-06-26 12.125 54,416 +46,667 0.01% 659,803
2012-06-27 2012-06-25 12.288 7,749 +2,583 0.00% 95,218
2012-06-26 2012-06-22 12.334 5,166 -1,722 0.00% 63,719
2012-06-25 2012-06-21 12.311 6,888 -640,636 0.00% 84,798
2012-06-22 2012-06-20 12.334 647,524 +18,297 0.10% 7,986,707
2012-06-21 2012-06-19 12.357 629,227 +1,722 0.10% 7,775,644
2012-06-20 2012-06-18 11.963 627,505 -14,114 0.10% 7,506,575
2012-06-19 2012-06-15 12.567 641,619 -381,431 0.10% 8,062,911
2012-06-18 2012-06-14 11.754 1,023,050 +4,900 0.17% 12,024,437
2012-06-15 2012-06-13 12.055 1,018,150 +137,763 0.16% 12,274,294
2012-06-13 2012-06-11 13.238 880,387 +48,502 0.14% 11,654,887
2012-06-12 2012-06-08 13.017 831,885 +577,482 0.14% 10,828,571
2012-06-11 2012-06-07 13.361 254,403 +254,403 0.04% 3,399,181
2012-06-08 2012-06-06 12.795 0 -6,502
2012-06-07 2012-06-05 12.820 6,502 -42,265 0.00% 83,356
2012-06-06 2012-06-04 13.288 48,767 -57,708 0.01% 647,995
2012-06-05 2012-06-01 13.583 106,475 -78,028 0.02% 1,446,235
2012-06-04 2012-05-31 13.140 184,503 +64,210 0.03% 2,424,359
2012-05-31 2012-05-29 12.894 120,293 -3,251 0.02% 1,551,043
2012-05-30 2012-05-28 12.697 123,544 +813 0.02% 1,568,641
2012-05-29 2012-05-25 12.549 122,731 +6,502 0.02% 1,540,198
2012-05-28 2012-05-24 12.180 116,229 +47,142 0.02% 1,415,702
2012-05-25 2012-05-23 12.476 69,087 -3,251 0.01% 861,899
2012-05-24 2012-05-22 12.500 72,338 +4,877 0.01% 904,237
2012-05-23 2012-05-21 12.402 67,461 -78,841 0.01% 836,634
2012-05-21 2012-05-17 12.402 146,302 +146,302 0.03% 1,814,400
2012-05-18 2012-05-16 12.254 0 -80
2012-05-17 2012-05-15 12.623 80 -640,478 0.00% 1,010
2012-05-16 2012-05-14 13.091 640,558 +5,689 0.11% 8,385,371
2012-05-15 2012-05-11 12.845 634,869 +629,179 0.11% 8,154,678
2012-05-14 2012-05-10 13.214 5,690 -53,644 0.00% 75,186
2012-05-11 2012-05-09 13.337 59,334 -60,146 0.01% 791,325
2012-05-10 2012-05-08 13.484 119,480 +59,334 0.02% 1,611,120
2012-05-09 2012-05-07 13.534 60,146 +60,146 0.01% 813,995
2012-05-08 2012-05-04 13.657 0 -1,626
2012-05-07 2012-05-03 13.755 1,626 -185,315 0.00% 22,366
2012-05-04 2012-05-02 13.607 186,941 +6,502 0.03% 2,543,794
2012-04-30 2012-04-26 13.607 180,439 +89,407 0.03% 2,455,318
2012-04-27 2012-04-25 13.238 91,032 -30,886 0.02% 1,205,115
2012-04-26 2012-04-24 13.607 121,918 +52,018 0.02% 1,658,995
2012-04-25 2012-04-23 13.632 69,900 -30,073 0.01% 952,882
2012-04-24 2012-04-20 13.657 99,973 +5,689 0.02% 1,365,299
2012-04-23 2012-04-19 13.509 94,284 +76,403 0.02% 1,273,686
2012-04-20 2012-04-18 13.460 17,881 +17,881 0.00% 240,675
2012-04-19 2012-04-17 13.607 0 -39,014
2012-04-18 2012-04-16 14.026 39,014 +35,763 0.01% 547,202
2012-04-17 2012-04-13 13.977 3,251 +3,251 0.00% 45,438
2012-04-10 2012-04-03 14.198 0 -3,719
2012-04-05 2012-04-02 14.296 3,719 -21,133 0.00% 53,169
2012-04-03 2012-03-30 14.272 24,852 -14,630 0.00% 354,684
2012-04-02 2012-03-29 13.903 39,482 -34,950 0.01% 548,908
2012-03-30 2012-03-28 13.854 74,432 +20,320 0.01% 1,031,146
2012-03-29 2012-03-27 13.854 54,112 +53,299 0.01% 749,642
2012-03-28 2012-03-26 13.435 813 +813 0.00% 10,923
2012-03-27 2012-03-23 13.189 0 -24,384
2012-03-26 2012-03-22 13.829 24,384 +23,571 0.00% 337,205
2012-03-23 2012-03-21 13.903 813 -62,585 0.00% 11,303
2012-03-22 2012-03-20 13.829 63,398 +30,886 0.01% 876,726
2012-03-21 2012-03-19 13.903 32,512 +32,512 0.01% 452,006
2012-03-09 2012-03-07 13.952 0 -39,014
2012-03-08 2012-03-06 14.518 39,014 +39,014 0.01% 566,402
2012-03-02 2012-02-29 14.493 0 -10,160
2012-03-01 2012-02-28 14.370 10,160 -34,950 0.00% 146,002
2012-02-29 2012-02-27 14.346 45,110 +4,064 0.01% 647,133
2012-02-28 2012-02-24 14.198 41,046 -2,032 0.01% 582,772
2012-02-24 2012-02-22 14.149 43,078 +43,078 0.01% 609,503
2012-02-22 2012-02-20 14.050 0 -24,384
2012-02-21 2012-02-17 13.607 24,384 +4,877 0.00% 331,804
2012-02-20 2012-02-16 13.509 19,507 +19,507 0.00% 263,521
2012-02-15 2012-02-13 13.583 0 -10,176
2012-02-14 2012-02-10 13.804 10,176 -13,395 0.00% 140,473
2012-02-10 2012-02-08 14.346 23,571 +23,571 0.00% 338,142
2012-02-08 2012-02-06 14.050 0 -4,064
2012-02-07 2012-02-03 13.829 4,064 -429,402 0.00% 56,201
2012-02-06 2012-02-02 14.001 433,466 +71,525 0.07% 6,069,033
2012-02-03 2012-02-01 13.829 361,941 -75,589 0.06% 5,005,256
2012-02-02 2012-01-31 13.386 437,530 -14,631 0.08% 5,856,780
2012-02-01 2012-01-30 13.189 452,161 +223,517 0.08% 5,963,621
2012-01-31 2012-01-27 12.894 228,644 -80,317 0.04% 2,948,107
2012-01-30 2012-01-26 13.312 308,961 +15,443 0.05% 4,112,947
2012-01-27 2012-01-20 13.214 293,518 -8,381 0.05% 3,878,477
2012-01-26 2012-01-19 12.845 301,899 +6,502 0.05% 3,877,791
2012-01-20 2012-01-18 12.549 295,397 +4,877 0.05% 3,707,050
2012-01-19 2012-01-17 12.722 290,520 +3,251 0.05% 3,695,888
2012-01-18 2012-01-16 12.599 287,269 +56,083 0.05% 3,619,186
2012-01-17 2012-01-13 12.697 231,186 +13,817 0.04% 2,935,374
2012-01-16 2012-01-12 12.820 217,369 -13,420 0.04% 2,786,683
2012-01-13 2012-01-11 13.115 230,789 -8,535 0.04% 3,026,875
2012-01-12 2012-01-10 12.746 239,324 +95,096 0.04% 3,050,480
2012-01-11 2012-01-09 12.599 144,228 +22,352 0.02% 1,817,070
2012-01-10 2012-01-06 12.746 121,876 -42,265 0.02% 1,553,460
2012-01-09 2012-01-05 12.771 164,141 +42,223 0.03% 2,096,219
2012-01-06 2012-01-04 12.599 121,918 +121,918 0.02% 1,535,996
2012-01-04 2011-12-30 12.402 0 -24,384
2012-01-03 2011-12-29 12.599 24,384 -137,361 0.00% 307,204
2011-12-30 2011-12-28 12.451 161,745 +145,489 0.03% 2,013,880
2011-12-29 2011-12-23 12.303 16,256 -813 0.00% 200,003
2011-12-28 2011-12-22 12.156 17,069 -3,251 0.00% 207,485
2011-12-23 2011-12-21 11.983 20,320 +19,507 0.00% 243,503
2011-12-20 2011-12-16 11.614 813 -32,511 0.00% 9,442
2011-12-19 2011-12-15 11.639 33,324 +33,324 0.01% 387,856
2011-12-14 2011-12-12 11.910 0 -2,438
2011-12-13 2011-12-09 11.787 2,438 +1,625 0.00% 28,736
2011-12-12 2011-12-08 11.787 813 -51,205 0.00% 9,582
2011-12-09 2011-12-07 11.885 52,018 -26,010 0.01% 618,234
2011-12-08 2011-12-06 11.787 78,028 +31,699 0.01% 919,683
2011-12-07 2011-12-05 11.983 46,329 -12,192 0.01% 555,180
2011-12-06 2011-12-02 11.811 58,521 +4,877 0.01% 691,202
2011-12-05 2011-12-01 11.737 53,644 +4,064 0.01% 629,639
2011-12-02 2011-11-30 11.516 49,580 +6,502 0.01% 570,959
2011-12-01 2011-11-29 11.565 43,078 -13,817 0.01% 498,202
2011-11-30 2011-11-28 11.319 56,895 -18,694 0.01% 643,997
2011-11-29 2011-11-25 11.368 75,589 +812 0.01% 859,316
2011-11-28 2011-11-24 11.664 74,777 +15,443 0.01% 872,165
2011-11-25 2011-11-23 11.516 59,334 +8,941 0.01% 683,285
2011-11-24 2011-11-22 11.811 50,393 +18,694 0.01% 595,201
2011-11-23 2011-11-21 11.811 31,699 +31,699 0.01% 374,403
2011-11-21 2011-11-17 12.500 0 -5,690
2011-11-17 2011-11-15 12.672 5,690 -32,511 0.00% 72,106
2011-11-16 2011-11-14 12.722 38,201 +32,511 0.01% 485,979
2011-11-15 2011-11-11 12.549 5,690 +5,690 0.00% 71,406
2011-11-14 2011-11-10 12.648 0 -12,192
2011-11-11 2011-11-09 13.165 12,192 +12,192 0.00% 160,502
2011-11-10 2011-11-08 12.672 0 -1,626
2011-11-09 2011-11-07 12.722 1,626 -127,350 0.00% 20,685
2011-11-08 2011-11-04 12.402 128,976 +813 0.02% 1,599,527
2011-11-07 2011-11-03 11.910 128,163 +89,407 0.02% 1,526,371
2011-11-04 2011-11-02 12.131 38,756 -7,315 0.01% 470,152
2011-11-03 2011-11-01 12.279 46,071 +3,806 0.01% 565,692
2011-11-02 2011-10-31 12.672 42,265 +42,265 0.01% 535,600
2011-11-01 2011-10-28 13.386 0 -103,482
2011-10-31 2011-10-27 12.451 103,482 -53,386 0.02% 1,288,450
2011-10-28 2011-10-26 11.934 156,868 -73,964 0.03% 1,872,097
2011-10-27 2011-10-25 12.082 230,832 +215,389 0.04% 2,788,879
2011-10-21 2011-10-19 11.024 15,443 -778,528 0.00% 170,240
2011-10-20 2011-10-18 10.999 793,971 +25,196 0.14% 8,733,018
2011-10-19 2011-10-17 11.393 768,775 +1,626 0.13% 8,758,554
2011-10-17 2011-10-13 11.590 767,149 +2,438 0.13% 8,891,045
2011-10-14 2011-10-12 11.073 764,711 +320,239 0.13% 8,467,633
2011-10-13 2011-10-11 11.073 444,472 +424,965 0.08% 4,921,631
2011-10-12 2011-10-10 11.122 19,507 -121,918 0.00% 216,961
2011-10-11 2011-10-07 11.073 141,425 -162,558 0.02% 1,565,997
2011-10-10 2011-10-06 10.950 303,983 +60,959 0.05% 3,328,599
2011-10-07 2011-10-04 11.098 243,024 +185,316 0.04% 2,696,981
2011-10-06 2011-10-03 11.098 57,708 -8,128 0.01% 640,420
2011-10-04 2011-09-30 11.688 65,836 +58,521 0.01% 769,501
2011-10-03 2011-09-28 11.319 7,315 -39,014 0.00% 82,799
2011-09-30 2011-09-27 10.458 46,329 +24,384 0.01% 484,500
2011-09-28 2011-09-26 10.236 21,945 +21,945 0.00% 224,637
2011-09-26 2011-09-22 11.467 0 -136,549
2011-09-23 2011-09-21 11.959 136,549 +136,549 0.02% 1,632,965
2011-09-19 2011-09-15 11.983 0 -33,979
2011-09-16 2011-09-14 11.910 33,979 -1,098,925 0.01% 404,677
2011-09-15 2011-09-12 11.811 1,132,904 -547,007 0.19% 13,380,937
2011-09-12 2011-09-08 12.191 1,679,911 -4,064 0.29% 20,479,541
2011-09-09 2011-09-07 12.066 1,683,975 +41,264 0.29% 20,318,746
2011-09-08 2011-09-06 11.991 1,642,711 -11,208 0.29% 19,697,746
2011-09-07 2011-09-05 12.041 1,653,919 +1,573,859 0.29% 19,914,775
2011-09-06 2011-09-02 12.166 80,060 +80,060 0.01% 973,999
2011-09-05 2011-09-01 12.441 0 -1,601
2011-09-02 2011-08-31 12.141 1,601 -984,739 0.00% 19,438
2011-09-01 2011-08-30 11.991 986,340 +1,601 0.17% 11,827,202
2011-08-31 2011-08-29 11.866 984,739 -109,682 0.17% 11,685,004
2011-08-30 2011-08-26 11.841 1,094,421 +1,094,421 0.19% 12,959,161
2011-08-25 2011-08-23 12.316 0 -382,687
2011-08-24 2011-08-22 12.366 382,687 -976,733 0.07% 4,732,199
2011-08-23 2011-08-19 12.566 1,359,420 -179,252 0.24% 17,081,884
2011-08-22 2011-08-18 13.065 1,538,672 +1,380,236 0.27% 20,103,046
2011-08-19 2011-08-17 12.890 158,436 +146,427 0.03% 2,042,291
2011-08-18 2011-08-16 12.491 12,009 +10,728 0.00% 150,000
2011-08-17 2011-08-15 12.416 1,281 +1,281 0.00% 15,904
2011-08-15 2011-08-11 12.366 0 -208,901
2011-08-12 2011-08-10 12.216 208,901 -128,896 0.04% 2,551,899
2011-08-11 2011-08-09 12.316 337,797 +208,900 0.06% 4,160,225
2011-08-10 2011-08-08 12.516 128,897 -86,465 0.02% 1,613,224
2011-08-09 2011-08-05 12.890 215,362 -8,006 0.04% 2,776,086
2011-08-08 2011-08-04 13.115 223,368 -148,111 0.04% 2,929,506
2011-08-05 2011-08-03 13.390 371,479 +116,087 0.06% 4,974,085
2011-08-04 2011-08-02 13.615 255,392 +136,103 0.04% 3,477,106
2011-08-03 2011-08-01 13.615 119,289 +119,289 0.02% 1,624,094
2011-08-02 2011-07-29 13.715 0 -156,117
2011-08-01 2011-07-28 13.740 156,117 +125,694 0.03% 2,144,999
2011-07-29 2011-07-27 13.265 30,423 -782,987 0.01% 403,562
2011-07-28 2011-07-26 13.290 813,410 -357,068 0.14% 10,810,238
2011-07-27 2011-07-25 13.390 1,170,478 +843,833 0.20% 15,672,641
2011-07-26 2011-07-22 13.065 326,645 +183,338 0.06% 4,267,680
2011-07-25 2011-07-21 12.790 143,307 +23,217 0.02% 1,832,954
2011-07-22 2011-07-20 13.665 120,090 +120,090 0.02% 1,640,999
2011-07-21 2011-07-19 13.690 0 -16,813
2011-07-19 2011-07-15 13.915 16,813 +1,602 0.00% 233,945
2011-07-15 2011-07-13 14.189 15,211 +15,211 0.00% 215,834
2011-07-12 2011-07-08 14.614 0 -2,402
2011-07-11 2011-07-07 14.689 2,402 +2,402 0.00% 35,283
2011-07-05 2011-06-30 14.639 0 -3,202
2011-07-04 2011-06-29 14.564 3,202 -1,602 0.00% 46,634
2011-06-30 2011-06-28 14.539 4,804 -6,404 0.00% 69,846
2011-06-29 2011-06-27 14.489 11,208 -3,203 0.00% 162,394
2011-06-28 2011-06-24 14.314 14,411 -47,704 0.00% 206,283
2011-06-27 2011-06-23 13.915 62,115 +5,604 0.01% 864,303
2011-06-24 2011-06-22 14.414 56,511 +28,821 0.01% 814,560
2011-06-23 2011-06-21 14.439 27,690 -5,935 0.00% 399,820
2011-06-22 2011-06-20 13.989 33,625 +6,405 0.01% 470,397
2011-06-21 2011-06-17 13.690 27,220 +27,220 0.00% 372,634
2011-06-17 2011-06-15 14.664 0 -562,022
2011-06-16 2011-06-14 15.139 562,022 +562,022 0.10% 8,508,247
2011-06-14 2011-06-10 15.189 0 -13,610
2011-06-13 2011-06-09 15.064 13,610 -8,807 0.00% 205,017
2011-06-10 2011-06-08 15.463 22,417 -6,405 0.00% 346,643
2011-06-09 2011-06-07 15.513 28,822 -4,803 0.01% 447,126
2011-06-08 2011-06-03 15.463 33,625 +33,625 0.01% 519,957
2011-06-03 2011-06-01 15.538 0 -249
2011-06-02 2011-05-31 15.289 249 -1,352 0.00% 3,807
2011-06-01 2011-05-30 15.239 1,601 -100,876 0.00% 24,397
2011-05-31 2011-05-27 15.164 102,477 +1,601 0.02% 1,553,922
2011-05-30 2011-05-26 15.089 100,876 +96,873 0.02% 1,522,085
2011-05-27 2011-05-25 15.164 4,003 -93,670 0.00% 60,700
2011-05-26 2011-05-24 15.289 97,673 -136,102 0.02% 1,493,276
2011-05-25 2011-05-23 15.239 233,775 -39,230 0.04% 3,562,395
2011-05-24 2011-05-20 15.438 273,005 +124,894 0.05% 4,214,763
2011-05-23 2011-05-19 15.663 148,111 +48,837 0.03% 2,319,899
2011-05-20 2011-05-18 15.214 99,274 +33,625 0.02% 1,510,313
2011-05-19 2011-05-17 15.064 65,649 +40,030 0.01% 988,916
2011-05-18 2011-05-16 15.164 25,619 +20,815 0.00% 388,477
2011-05-17 2011-05-13 15.538 4,804 +4,804 0.00% 74,646
2011-05-16 2011-05-12 15.713 0 -74,456
2011-05-13 2011-05-11 16.113 74,456 -83,262 0.01% 1,199,702
2011-05-12 2011-05-09 15.663 157,718 +93,670 0.03% 2,470,375
2011-05-11 2011-05-06 15.638 64,048 +25,619 0.01% 1,001,599
2011-05-09 2011-05-05 15.488 38,429 -13,610 0.01% 595,203
2011-05-06 2011-05-04 15.688 52,039 +13,610 0.01% 816,399
2011-05-05 2011-05-03 15.913 38,429 +26,420 0.01% 611,523
2011-05-04 2011-04-29 16.013 12,009 +12,009 0.00% 192,300
2011-05-03 2011-04-28 16.363 0 -244,984
2011-04-29 2011-04-27 16.588 244,984 +160,921 0.04% 4,063,684
2011-04-28 2011-04-26 16.737 84,063 +80,861 0.01% 1,406,999
2011-04-27 2011-04-21 16.787 3,202 -316,238 0.00% 53,753
2011-04-26 2011-04-20 16.987 319,440 +319,440 0.06% 5,426,407
2011-04-21 2011-04-19 16.837 0 -3,202
2011-04-20 2011-04-18 16.962 3,202 +800 0.00% 54,313
2011-04-19 2011-04-15 16.862 2,402 -800 0.00% 40,503
2011-04-18 2011-04-14 16.862 3,202 -801 0.00% 53,993
2011-04-15 2011-04-13 16.987 4,003 -1,466 0.00% 68,000
2011-04-14 2011-04-12 16.987 5,469 -36,162 0.00% 92,903
2011-04-13 2011-04-11 16.438 41,631 -749,323 0.01% 684,316
2011-04-12 2011-04-08 16.987 790,954 +13,610 0.14% 13,436,132
2011-04-11 2011-04-07 16.912 777,344 +79,260 0.14% 13,146,679
2011-04-08 2011-04-06 18.690 698,084 -2,402 0.12% 13,046,994
2011-04-07 2011-04-04 18.638 700,486 +30,700 0.12% 13,055,369
2011-04-06 2011-04-01 18.664 669,786 +655,361 0.12% 12,500,654
2011-04-04 2011-03-31 18.455 14,425 +768 0.00% 266,215
2011-04-01 2011-03-30 18.455 13,657 -3,069 0.00% 252,042
2011-03-31 2011-03-29 18.377 16,726 -3,069 0.00% 307,372
2011-03-30 2011-03-28 18.221 19,795 -2,302 0.00% 360,675
2011-03-29 2011-03-25 18.142 22,097 -1,535 0.00% 400,891
2011-03-28 2011-03-24 18.038 23,632 -1,534 0.00% 426,275
2011-03-25 2011-03-23 17.908 25,166 -18,415 0.00% 450,666
2011-03-24 2011-03-22 17.934 43,581 +13,044 0.01% 781,572
2011-03-23 2011-03-21 17.934 30,537 -5,872 0.01% 547,644
2011-03-22 2011-03-18 17.517 36,409 +12,010 0.01% 637,766
2011-03-21 2011-03-17 17.178 24,399 +20,563 0.00% 419,123
2011-03-18 2011-03-16 17.725 3,836 +3,836 0.00% 67,994
2011-03-14 2011-03-10 18.481 0 -138,875
2011-03-11 2011-03-09 18.533 138,875 -91,305 0.03% 2,573,815
2011-03-10 2011-03-08 18.481 230,180 +2,302 0.04% 4,254,000
2011-03-09 2011-03-07 18.507 227,878 -9,975 0.04% 4,217,396
2011-03-08 2011-03-04 18.585 237,853 +15,346 0.04% 4,420,606
2011-03-07 2011-03-03 18.533 222,507 -1,535 0.04% 4,123,794
2011-03-03 2011-03-01 18.325 224,042 +6,906 0.04% 4,105,522
2011-03-02 2011-02-28 18.194 217,136 +5,370 0.04% 3,950,671
2011-03-01 2011-02-25 18.064 211,766 -2,301 0.04% 3,825,367
2011-02-28 2011-02-24 18.168 214,067 -3,069 0.04% 3,889,252
2011-02-25 2011-02-23 18.455 217,136 -3,070 0.04% 4,007,271
2011-02-24 2011-02-22 18.351 220,206 -24,552 0.04% 4,040,968
2011-02-23 2011-02-21 18.481 244,758 +3,069 0.04% 4,523,418
2011-02-22 2011-02-18 18.403 241,689 +1,535 0.04% 4,447,800
2011-02-21 2011-02-17 18.429 240,154 -5,234 0.04% 4,425,811
2011-02-18 2011-02-16 18.403 245,388 +2,932 0.04% 4,515,872
2011-02-17 2011-02-15 18.325 242,456 +25,320 0.04% 4,442,955
2011-02-16 2011-02-14 18.377 217,136 +767 0.04% 3,990,291
2011-02-15 2011-02-11 18.351 216,369 -2,302 0.04% 3,970,556
2011-02-14 2011-02-10 18.455 218,671 -4,604 0.04% 4,035,600
2011-02-11 2011-02-09 18.638 223,275 -3,069 0.04% 4,161,307
2011-02-10 2011-02-08 18.820 226,344 +1,535 0.04% 4,259,806
2011-02-09 2011-02-07 18.768 224,809 +767 0.04% 4,219,197
2011-02-08 2011-02-02 18.898 224,042 +5,371 0.04% 4,234,002
2011-02-07 2011-01-31 18.898 218,671 +11,509 0.04% 4,132,500
2011-02-01 2011-01-28 19.159 207,162 +29,156 0.04% 3,969,000
2011-01-31 2011-01-27 19.341 178,006 +172,635 0.03% 3,442,882
2011-01-28 2011-01-26 18.924 5,371 -767 0.00% 101,643
2011-01-26 2011-01-24 18.820 6,138 +6,138 0.00% 115,517
2011-01-25 2011-01-21 18.585 0 -16,927
2011-01-24 2011-01-20 19.081 16,927 -48,338 0.00% 322,979
2011-01-21 2011-01-19 19.394 65,265 -81,331 0.01% 1,265,718
2011-01-20 2011-01-18 19.420 146,596 -3,069 0.03% 2,846,833
2011-01-19 2011-01-17 19.420 149,665 -23,018 0.03% 2,906,432
2011-01-18 2011-01-14 19.289 172,683 +16,113 0.03% 3,330,926
2011-01-17 2011-01-13 19.211 156,570 -177,239 0.03% 3,007,874
2011-01-14 2011-01-12 19.628 333,809 +199,490 0.06% 6,552,042
2011-01-13 2011-01-11 19.785 134,319 +7,672 0.02% 2,657,436
2011-01-12 2011-01-10 19.811 126,647 +3,069 0.02% 2,508,951
2011-01-11 2011-01-07 20.280 123,578 -1,534 0.02% 2,506,135
2011-01-10 2011-01-06 20.384 125,112 +34,527 0.02% 2,550,289
2011-01-07 2011-01-05 20.462 90,585 +1,534 0.02% 1,853,573
2011-01-06 2011-01-04 20.149 89,051 -28,388 0.02% 1,794,328
2011-01-05 2011-01-03 19.915 117,439 -768 0.02% 2,338,780
2011-01-04 2010-12-31 19.967 118,207 +25,368 0.02% 2,360,237
2011-01-03 2010-12-29 19.394 92,839 +21,483 0.02% 1,800,475
2010-12-30 2010-12-28 19.263 71,356 -1,534 0.01% 1,374,544
2010-12-29 2010-12-24 19.602 72,890 -30,691 0.01% 1,428,793
2010-12-28 2010-12-22 19.446 103,581 -767 0.02% 2,014,200
2010-12-23 2010-12-21 19.107 104,348 -357,547 0.02% 1,993,755
2010-12-22 2010-12-20 18.794 461,895 +352,943 0.08% 8,680,848
2010-12-21 2010-12-17 19.107 108,952 -2,302 0.02% 2,081,722
2010-12-20 2010-12-16 19.055 111,254 +19,949 0.02% 2,119,906
2010-12-17 2010-12-15 18.403 91,305 +9,975 0.02% 1,680,285
2010-12-16 2010-12-14 19.107 81,330 +1,534 0.01% 1,553,955
2010-12-15 2010-12-13 19.159 79,796 +768 0.01% 1,528,805
2010-12-14 2010-12-10 19.315 79,028 +38,363 0.01% 1,526,451
2010-12-06 2010-12-02 19.341 40,665 +767 0.01% 786,517
2010-12-02 2010-11-30 19.081 39,898 +1,535 0.01% 761,282
2010-12-01 2010-11-29 19.237 38,363 +767 0.01% 737,994
2010-11-30 2010-11-26 19.315 37,596 +37,596 0.01% 726,179
2010-11-29 2010-11-25 19.315 0 -6,905
2010-11-26 2010-11-24 19.159 6,905 -99,634 0.00% 132,292
2010-11-25 2010-11-23 19.602 106,539 +106,539 0.02% 2,088,383
2010-11-17 2010-11-15 20.410 0 -2,302
2010-11-16 2010-11-12 21.140 2,302 -8,440 0.00% 48,664
2010-11-15 2010-11-11 21.244 10,742 -35,294 0.00% 228,206
2010-11-12 2010-11-10 20.958 46,036 +35,294 0.01% 964,800
2010-11-11 2010-11-09 20.827 10,742 +10,742 0.00% 223,726
2010-11-10 2010-11-08 20.697 0 -27,622
2010-11-09 2010-11-05 21.270 27,622 +27,622 0.01% 587,528
2010-11-05 2010-11-03 20.879 0 -187,980
2010-11-04 2010-11-02 20.280 187,980 +187,980 0.03% 3,812,193
2010-11-02 2010-10-29 20.358 0 -118,926
2010-11-01 2010-10-28 19.576 118,926 +116,092 0.02% 2,328,093
2010-10-29 2010-10-27 20.254 2,834 +1,299 0.00% 57,399
2010-10-27 2010-10-25 20.228 1,535 -631 0.00% 31,049
2010-10-26 2010-10-22 20.332 2,166 +631 0.00% 44,039
2010-10-25 2010-10-21 20.280 1,535 -75,192 0.00% 31,129
2010-10-22 2010-10-20 20.097 76,727 -208,696 0.01% 1,542,007
2010-10-21 2010-10-19 20.306 285,423 +178,773 0.05% 5,795,756
2010-10-20 2010-10-18 20.071 106,650 +106,650 0.02% 2,140,599
2010-10-18 2010-10-14 19.628 0 -504,145
2010-10-15 2010-10-13 19.263 504,145 -115,090 0.09% 9,711,438
2010-10-14 2010-10-12 18.846 619,235 -13,044 0.11% 11,670,177
2010-10-12 2010-10-08 19.003 632,279 -36,061 0.11% 12,014,893
2010-10-11 2010-10-07 19.003 668,340 -102,814 0.12% 12,700,143
2010-10-08 2010-10-06 19.029 771,154 -202,754 0.14% 14,673,969
2010-10-07 2010-10-05 18.768 973,908 +127,562 0.18% 18,278,227
2010-10-06 2010-10-04 18.716 846,346 +249,361 0.15% 15,840,031
2010-10-05 2010-09-30 19.081 596,985 -9,260 0.11% 11,390,902
2010-10-04 2010-09-29 18.898 606,245 -3,070 0.11% 11,456,971
2010-09-30 2010-09-28 18.142 609,315 -1,534 0.11% 11,054,389
2010-09-28 2010-09-24 18.142 610,849 +63,683 0.11% 11,082,219
2010-09-24 2010-09-21 18.142 547,166 +487,982 0.10% 9,926,862
2010-09-22 2010-09-20 18.090 59,184 -2,282,619 0.01% 1,070,650
2010-09-21 2010-09-17 18.012 2,341,803 -5,371 0.43% 42,180,531
2010-09-20 2010-09-16 18.116 2,347,174 +23,786 0.43% 42,522,004
2010-09-17 2010-09-15 18.326 2,323,388 +340,948 0.42% 42,578,478
2010-09-16 2010-09-14 18.089 1,982,440 +19,873 0.36% 35,860,467
2010-09-15 2010-09-13 17.957 1,962,567 +160,270 0.36% 35,242,607
2010-09-14 2010-09-10 18.089 1,802,297 +1,500,147 0.33% 32,601,850
2010-09-13 2010-09-09 18.010 302,150 -273,447 0.06% 5,441,741
2010-09-10 2010-09-08 17.905 575,597 -92,288 0.11% 10,305,916
2010-09-09 2010-09-07 17.931 667,885 +25,284 0.12% 11,975,894
2010-09-07 2010-09-03 18.221 642,601 +480,052 0.12% 11,708,645
2010-09-03 2010-09-01 18.036 162,549 -760 0.03% 2,931,798
2010-09-02 2010-08-31 18.194 163,309 +1,519 0.03% 2,971,306
2010-08-31 2010-08-27 18.642 161,790 +161,790 0.03% 3,016,089
2010-08-30 2010-08-26 19.090 0 -9,874
2010-08-27 2010-08-25 19.037 9,874 -760 0.00% 187,971
2010-08-26 2010-08-24 19.063 10,634 -3,798 0.00% 202,719
2010-08-18 2010-08-16 18.984 14,432 +14,432 0.00% 273,981
2010-08-16 2010-08-12 19.169 0 -44,055
2010-08-13 2010-08-11 19.221 44,055 +44,055 0.01% 846,793
2010-08-05 2010-08-03 20.248 0 -76,717
2010-08-04 2010-08-02 19.511 76,717 +38,738 0.01% 1,496,818
2010-08-03 2010-07-30 19.300 37,979 +16,711 0.01% 733,005
2010-08-02 2010-07-29 19.458 21,268 +759 0.00% 413,838
2010-07-30 2010-07-28 20.248 20,509 +20,509 0.00% 415,269
2010-07-29 2010-07-27 20.222 0 -5,317
2010-07-28 2010-07-26 20.301 5,317 +3,798 0.00% 107,939
2010-07-27 2010-07-23 19.906 1,519 +1,519 0.00% 30,237
2010-07-23 2010-07-21 19.827 0 -29,623
2010-07-22 2010-07-20 19.274 29,623 +29,623 0.01% 570,952
2010-07-07 2010-07-05 18.853 0 -12,153
2010-07-05 2010-06-30 19.011 12,153 +12,153 0.00% 231,036
2010-06-25 2010-06-23 18.826 0 -446,630
2010-06-24 2010-06-22 19.090 446,630 -186,096 0.08% 8,525,995
2010-06-23 2010-06-21 18.800 632,726 +256,736 0.12% 11,895,236
2010-06-22 2010-06-18 18.695 375,990 +18,230 0.07% 7,029,004
2010-06-21 2010-06-17 18.563 357,760 +319,022 0.07% 6,641,101
2010-06-18 2010-06-15 18.721 38,738 +38,738 0.01% 725,214
2010-06-14 2010-06-10 18.958 0 -5,317
2010-06-10 2010-06-08 18.668 5,317 +5,317 0.00% 99,259
2010-06-02 2010-05-31 18.879 0 -176,654
2010-06-01 2010-05-28 18.853 176,654 -15,952 0.03% 3,330,394
2010-05-31 2010-05-27 18.431 192,606 +191,793 0.04% 3,549,989
2010-05-28 2010-05-26 18.115 813 +380 0.00% 14,728
2010-05-27 2010-05-25 17.615 433 -448,476 0.00% 7,627
2010-05-26 2010-05-24 17.984 448,909 -312,945 0.08% 8,073,060
2010-05-25 2010-05-20 17.878 761,854 +282,562 0.14% 13,620,739
2010-05-20 2010-05-18 19.090 479,292 +140,521 0.09% 9,149,500
2010-05-19 2010-05-17 18.537 338,771 -1,336,852 0.06% 6,279,688
2010-05-18 2010-05-14 18.826 1,675,623 -69,121 0.31% 31,545,797
2010-05-17 2010-05-13 19.037 1,744,744 +1,744,744 0.32% 33,214,611
2010-05-14 2010-05-12 18.879 0 -132,926
2010-05-13 2010-05-11 18.537 132,926 +132,926 0.02% 2,464,006
2010-05-12 2010-05-10 18.589 0 -47,094
2010-05-11 2010-05-07 18.326 47,094 +44,815 0.01% 863,046
2010-05-10 2010-05-06 18.247 2,279 +2,279 0.00% 41,585
2010-05-05 2010-05-03 18.958 0 -42,536
2010-05-04 2010-04-30 19.353 42,536 +42,536 0.01% 823,196
2010-05-03 2010-04-29 19.090 0 -173,943
2010-04-30 2010-04-28 18.537 173,943 -21,268 0.03% 3,224,325
2010-04-29 2010-04-27 18.800 195,211 +21,268 0.04% 3,669,963
2010-04-28 2010-04-26 19.195 173,943 +173,183 0.03% 3,338,825
2010-04-27 2010-04-23 19.116 760 +760 0.00% 14,528
2010-04-22 2010-04-20 18.510 0 -9,115
2010-04-21 2010-04-19 17.984 9,115 -620,573 0.00% 163,922
2010-04-20 2010-04-16 18.405 629,688 +52,411 0.12% 11,589,421
2010-04-19 2010-04-15 18.326 577,277 +519,549 0.11% 10,579,196
2010-04-16 2010-04-14 18.510 57,728 +57,728 0.01% 1,068,565
2010-04-14 2010-04-12 18.668 0 -324,406
2010-04-13 2010-04-09 18.721 324,406 -5,998,177 0.06% 6,073,201
2010-04-12 2010-04-08 18.537 6,322,583 -68 1.16% 117,199,660
2010-04-09 2010-04-07 19.658 6,322,651 +2,093,115 1.16% 124,288,312
2010-04-08 2010-04-01 19.466 4,229,536 +167,536 0.78% 82,330,925
2010-04-07 2010-03-31 19.219 4,062,000 +1,689,393 0.78% 78,067,426
2010-04-01 2010-03-30 19.246 2,372,607 +125,107 0.45% 45,664,094
2010-03-31 2010-03-29 19.274 2,247,500 +288,716 0.43% 43,317,855
2010-03-30 2010-03-26 19.082 1,958,784 +1,958,784 0.37% 37,377,281
2010-03-25 2010-03-23 19.137 0 -99,210
2010-03-24 2010-03-22 19.027 99,210 +99,210 0.02% 1,887,673
2010-03-19 2010-03-17 19.356 0 -107,336
2010-03-18 2010-03-16 19.027 107,336 +19,068 0.02% 2,042,287
2010-03-17 2010-03-15 18.780 88,268 -2,212,416 0.02% 1,657,699
2010-03-16 2010-03-12 19.274 2,300,684 -327,540 0.44% 44,342,913
2010-03-15 2010-03-11 19.164 2,628,224 +49,484 0.50% 50,367,625
2010-03-12 2010-03-10 19.137 2,578,740 +520,855 0.49% 49,348,607
2010-03-11 2010-03-09 19.054 2,057,885 +398,300 0.39% 39,211,895
2010-03-10 2010-03-08 19.109 1,659,585 +660,187 0.32% 31,713,502
2010-03-09 2010-03-05 19.082 999,398 +197,691 0.19% 19,070,393
2010-03-08 2010-03-04 18.917 801,707 -30,639 0.15% 15,166,197
2010-03-05 2010-03-03 19.164 832,346 +592,344 0.16% 15,951,187
2010-03-04 2010-03-02 19.356 240,002 +78,785 0.05% 4,645,490
2010-03-03 2010-03-01 19.329 161,217 +134,226 0.03% 3,116,104
2010-03-02 2010-02-26 19.246 26,991 -2,009,010 0.01% 519,479
2010-03-01 2010-02-25 19.082 2,036,001 -280,852 0.39% 38,850,727
2010-02-26 2010-02-24 19.301 2,316,853 +2,033,082 0.44% 44,718,071
2010-02-25 2010-02-23 19.411 283,771 -317,327 0.05% 5,508,244
2010-02-24 2010-02-22 19.329 601,098 +601,098 0.11% 11,618,400
2010-02-23 2010-02-19 18.890 0 -57
2010-02-22 2010-02-18 19.466 57 -110,825 0.00% 1,110
2010-02-19 2010-02-17 19.548 110,882 -118,177 0.02% 2,167,517
2010-02-18 2010-02-12 19.164 229,059 +118,177 0.04% 4,389,716
2010-02-17 2010-02-11 19.109 110,882 -136,414 0.02% 2,118,877
2010-02-12 2010-02-10 19.219 247,296 -169,971 0.05% 4,752,773
2010-02-11 2010-02-09 19.000 417,267 -231,248 0.08% 7,927,919
2010-02-10 2010-02-08 18.342 648,515 -20,425 0.12% 11,894,825
2010-02-09 2010-02-05 18.013 668,940 +185,290 0.13% 12,049,373
2010-02-08 2010-02-04 19.054 483,650 +249,484 0.09% 9,215,691
2010-02-05 2010-02-03 19.329 234,166 -59,088 0.04% 4,526,108
2010-02-04 2010-02-02 19.027 293,254 +293,254 0.06% 5,579,758
2010-02-02 2010-01-29 18.588 0 -77,563
2010-02-01 2010-01-28 18.725 77,563 +48,146 0.01% 1,452,403
2010-01-27 2010-01-25 19.027 29,417 -437,693 0.01% 559,719
2010-01-26 2010-01-22 19.575 467,110 +161,217 0.09% 9,143,854
2010-01-25 2010-01-21 19.164 305,893 +136,414 0.06% 5,862,173
2010-01-22 2010-01-20 19.466 169,479 -726,205 0.03% 3,299,029
2010-01-19 2010-01-15 20.343 895,684 -50,334 0.17% 18,220,934
2010-01-18 2010-01-14 20.014 946,018 -36,475 0.18% 18,933,643
2010-01-14 2010-01-12 20.645 982,493 -210,822 0.19% 20,283,195
2010-01-13 2010-01-11 21.028 1,193,315 -1,270,038 0.23% 25,093,566
2010-01-12 2010-01-08 20.425 2,463,353 +153,922 0.47% 50,314,695
2010-01-11 2010-01-07 20.562 2,309,431 -984,444 0.44% 47,487,376
2010-01-08 2010-01-06 21.028 3,293,875 +1,213,585 0.63% 69,265,090
2010-01-07 2010-01-05 20.480 2,080,290 -225,475 0.40% 42,604,592
2010-01-06 2010-01-04 19.822 2,305,765 +140,244 0.44% 45,705,163
2010-01-05 2009-12-31 19.712 2,165,521 +988,273 0.41% 42,687,745
2010-01-04 2009-12-29 19.712 1,177,248 -238,688 0.23% 23,206,453
2009-12-30 2009-12-28 19.740 1,415,936 +523,772 0.27% 27,950,401
2009-12-29 2009-12-24 19.904 892,164 +888,517 0.17% 17,757,967
2009-12-28 2009-12-22 19.438 3,647 +3,647 0.00% 70,891
2009-12-23 2009-12-21 19.109 0 -1,808,233
2009-12-22 2009-12-18 19.740 1,808,233 +1,436,194 0.35% 35,694,295
2009-12-21 2009-12-17 19.850 372,039 +730 0.07% 7,384,804
2009-12-18 2009-12-16 20.288 371,309 +2,918 0.07% 7,533,193
2009-12-17 2009-12-15 20.535 368,391 -1,445,481 0.07% 7,564,892
2009-12-16 2009-12-14 20.837 1,813,872 -212,281 0.35% 37,794,809
2009-12-15 2009-12-11 20.590 2,026,153 +1,554,904 0.39% 41,718,059
2009-12-14 2009-12-10 20.151 471,249 -617,147 0.09% 9,496,197
2009-12-10 2009-12-08 21.220 1,088,396 -175,077 0.21% 23,096,162
2009-12-09 2009-12-07 21.741 1,263,473 -74,408 0.24% 27,469,520
2009-12-08 2009-12-04 21.906 1,337,881 +1,336,929 0.26% 29,307,326
2009-12-07 2009-12-03 22.262 952 +952 0.00% 21,194
2009-12-04 2009-12-02 21.632 0 -336,330
2009-12-03 2009-12-01 21.111 336,330 -174,926 0.06% 7,100,162
2009-12-02 2009-11-30 20.754 511,256 +472,895 0.10% 10,610,753
2009-12-01 2009-11-27 20.288 38,361 -1,296,300 0.01% 778,276
2009-11-30 2009-11-26 20.782 1,334,661 +1,334,661 0.26% 27,736,528
2009-11-27 2009-11-25 20.480 0 -1,221,581
2009-11-26 2009-11-24 20.206 1,221,581 -224,683 0.23% 24,683,212
2009-11-25 2009-11-23 19.877 1,446,264 -118,856 0.28% 28,747,329
2009-11-24 2009-11-20 19.822 1,565,120 +256,780 0.30% 31,024,005
2009-11-23 2009-11-19 20.370 1,308,340 -1,514,417 0.25% 26,651,482
2009-11-20 2009-11-18 20.480 2,822,757 -860,796 0.54% 57,810,406
2009-11-19 2009-11-17 20.124 3,683,553 -529,084 0.70% 74,126,741
2009-11-18 2009-11-16 19.712 4,212,637 +1,547,244 0.81% 83,041,436
2009-11-17 2009-11-13 19.054 2,665,393 +81,540 0.51% 50,787,634
2009-11-16 2009-11-12 19.219 2,583,853 +382,981 0.49% 49,658,974
2009-11-13 2009-11-11 19.301 2,200,872 +98,481 0.42% 42,479,497
2009-11-11 2009-11-09 19.301 2,102,391 +109,423 0.40% 40,578,694
2009-11-10 2009-11-06 19.164 1,992,968 -48,146 0.38% 38,193,497
2009-11-09 2009-11-05 19.027 2,041,114 -676,226 0.39% 38,836,372
2009-11-06 2009-11-04 18.396 2,717,340 -165,593 0.52% 49,989,458
2009-11-04 2009-11-02 18.040 2,882,933 -976,785 0.55% 52,008,265
2009-11-03 2009-10-30 18.342 3,859,718 +1,452,411 0.74% 70,793,538
2009-11-02 2009-10-29 18.205 2,407,307 -2,158,555 0.46% 43,823,946
2009-10-30 2009-10-28 18.534 4,565,862 -681,342 0.87% 84,621,633
2009-10-29 2009-10-27 18.643 5,247,204 +170,700 1.00% 97,824,758
2009-10-28 2009-10-23 18.725 5,076,504 -5,835 0.97% 95,059,901
2009-10-27 2009-10-22 18.588 5,082,339 +36,474 0.97% 94,472,465
2009-10-23 2009-10-21 18.588 5,045,865 -202,798 0.96% 93,794,472
2009-10-22 2009-10-20 18.424 5,248,663 -477,085 1.00% 96,700,759
2009-10-21 2009-10-19 18.479 5,725,748 +2,108,022 1.09% 105,804,478
2009-10-20 2009-10-16 18.561 3,617,726 +471,978 0.69% 67,148,492
2009-10-19 2009-10-15 18.890 3,145,748 -376,338 0.60% 59,423,068
2009-10-16 2009-10-14 18.972 3,522,086 +488,757 0.67% 66,821,770
2009-10-15 2009-10-13 18.588 3,033,329 +519,396 0.58% 56,384,682
2009-10-14 2009-10-12 18.479 2,513,933 +364,220 0.48% 46,454,257
2009-10-13 2009-10-09 19.109 2,149,713 +37,204 0.41% 41,079,503
2009-10-12 2009-10-08 19.219 2,112,509 +823,591 0.40% 40,600,231
2009-10-09 2009-10-07 19.164 1,288,918 +60,548 0.25% 24,700,992
2009-10-08 2009-10-06 18.917 1,228,370 -226,958 0.23% 23,237,543
2009-10-06 2009-10-02 17.684 1,455,328 +1,185,417 0.28% 25,735,495
2009-10-05 2009-09-30 18.616 269,911 -410,701 0.05% 5,024,609
2009-10-02 2009-09-29 19.137 680,612 +680,612 0.13% 13,024,677
2009-09-30 2009-09-28 19.000 0 -582,643
2009-09-29 2009-09-25 19.109 582,643 +181,642 0.11% 11,133,898
2009-09-25 2009-09-23 19.630 401,001 +283,771 0.08% 7,871,734
2009-09-23 2009-09-21 19.822 117,230 -53,252 0.02% 2,323,748
2009-09-22 2009-09-18 19.877 170,482 -3,371,003 0.03% 3,388,664
2009-09-21 2009-09-17 19.850 3,541,485 +136,961 0.68% 70,296,855
2009-09-18 2009-09-16 20.343 3,404,524 +224,682 0.65% 69,258,364
2009-09-17 2009-09-15 20.041 3,179,842 +1,890,833 0.61% 63,728,668
2009-09-16 2009-09-14 19.932 1,289,009 +660,186 0.25% 25,692,259
2009-09-15 2009-09-11 20.699 628,823 +20,426 0.12% 13,016,292
2009-09-14 2009-09-10 21.357 608,397 -367,662 0.12% 12,993,808
2009-09-11 2009-09-09 21.193 976,059 -8,754 0.19% 20,685,570
2009-09-10 2009-09-08 21.577 984,813 +832 0.19% 21,249,094
2009-09-09 2009-09-07 20.727 983,981 +428,210 0.19% 20,394,846
2009-09-07 2009-09-03 20.014 555,771 +4,377 0.11% 11,123,224
2009-09-04 2009-09-02 19.521 551,394 +233,953 0.11% 10,763,511
2009-09-03 2009-09-01 20.535 317,441 -353,801 0.06% 6,518,636
2009-09-02 2009-08-31 20.206 671,242 -831,149 0.13% 13,563,087
2009-09-01 2009-08-28 20.837 1,502,391 -2,080,602 0.29% 31,304,624
2009-08-28 2009-08-26 20.833 3,582,993 -317,327 0.69% 74,643,402
2009-08-27 2009-08-25 20.307 3,900,320 +2,226,657 0.75% 79,203,941
2009-08-26 2009-08-24 20.473 1,673,663 -1,243,627 0.32% 34,264,960
2009-08-25 2009-08-21 20.279 2,917,290 -294,944 0.56% 59,160,804
2009-08-24 2009-08-20 19.864 3,212,234 +887,724 0.62% 63,809,025
2009-08-21 2009-08-19 19.145 2,324,510 -18,073 0.45% 44,502,868
2009-08-18 2009-08-14 20.196 2,342,583 -1,195,647 0.45% 47,311,676
2009-08-17 2009-08-13 19.532 3,538,230 -14,458 0.68% 69,110,057
2009-08-14 2009-08-12 19.117 3,552,688 -884,833 0.69% 67,918,112
2009-08-13 2009-08-11 20.252 4,437,521 +409,163 0.86% 89,867,362
2009-08-12 2009-08-10 20.307 4,028,358 -7,229 0.78% 81,804,013
2009-08-11 2009-08-07 20.169 4,035,587 +127,231 0.78% 81,392,565
2009-08-10 2009-08-06 20.805 3,908,356 +465,549 0.75% 81,313,461
2009-08-07 2009-08-05 20.943 3,442,807 +75,904 0.66% 72,103,948
2009-08-06 2009-08-04 21.690 3,366,903 +44,097 0.65% 73,029,303
2009-08-05 2009-08-03 22.050 3,322,806 -618,804 0.64% 73,267,909
2009-08-04 2009-07-31 20.777 3,941,610 +92,532 0.76% 81,896,262
2009-08-03 2009-07-30 20.252 3,849,078 +787,240 0.74% 77,950,388
2009-07-31 2009-07-29 21.026 3,061,838 -32,530 0.59% 64,379,306
2009-07-30 2009-07-28 22.714 3,094,368 -69,399 0.60% 70,285,479
2009-07-28 2009-07-24 20.805 3,163,767 +475,670 0.61% 65,822,265
2009-07-24 2009-07-22 20.418 2,688,097 +2,891 0.52% 54,884,762
2009-07-22 2009-07-20 21.690 2,685,206 +427,235 0.52% 58,243,057
2009-07-21 2009-07-17 20.805 2,257,971 -542,899 0.44% 46,977,153
2009-07-20 2009-07-16 20.196 2,800,870 -78,797 0.54% 56,567,411
2009-07-17 2009-07-15 19.090 2,879,667 +540,008 0.56% 54,972,040
2009-07-16 2009-07-14 19.339 2,339,659 -27,470 0.45% 45,246,004
2009-07-15 2009-07-13 18.702 2,367,129 +369,540 0.46% 44,270,978
2009-07-14 2009-07-10 18.841 1,997,589 -903,627 0.39% 37,636,024
2009-07-13 2009-07-09 17.347 2,901,216 -990,015 0.56% 50,326,658
2009-07-10 2009-07-08 17.457 3,891,231 +5,783 0.75% 67,930,821
2009-07-09 2009-07-07 17.402 3,885,448 -361,451 0.75% 67,614,873
2009-07-08 2009-07-06 17.374 4,246,899 -1,003,388 0.82% 73,787,376
2009-07-07 2009-07-03 17.264 5,250,287 -19,518 1.01% 90,639,630
2009-07-06 2009-07-02 17.706 5,269,805 -7,229 1.02% 93,309,317
2009-07-03 2009-06-30 17.015 5,277,034 +2,547,507 1.02% 89,787,421
2009-07-02 2009-06-29 17.596 2,729,527 +15,904 0.53% 48,028,055
2009-06-30 2009-06-26 17.900 2,713,623 +2,677,478 0.52% 48,574,046
2009-06-26 2009-06-24 17.264 36,145 +36,145 0.01% 623,998
2009-06-17 2009-06-15 16.074 0 -113,139
2009-06-16 2009-06-12 16.268 113,139 -749,123 0.02% 1,840,518
2009-06-15 2009-06-11 16.351 862,262 +393,259 0.17% 14,098,640
2009-06-12 2009-06-10 16.821 469,003 +50,443 0.09% 7,889,140
2009-06-11 2009-06-09 16.683 418,560 -392,620 0.08% 6,982,734
2009-06-10 2009-06-08 17.098 811,180 +391,205 0.16% 13,869,353
2009-06-09 2009-06-05 17.568 419,975 -216,147 0.08% 7,378,153
2009-06-05 2009-06-03 17.762 636,122 -171,328 0.12% 11,298,634
2009-06-04 2009-06-02 17.347 807,450 -2,333,528 0.16% 14,006,630
2009-06-03 2009-06-01 17.319 3,140,978 +1,333,000 0.61% 54,398,850
2009-06-02 2009-05-29 16.683 1,807,978 +429,404 0.35% 30,162,056
2009-06-01 2009-05-27 17.015 1,378,574 +764,107 0.27% 23,456,094
2009-05-29 2009-05-26 16.710 614,467 +614,467 0.12% 10,268,003
2009-05-22 2009-05-20 16.572 0 -7,229
2009-05-20 2009-05-18 15.770 7,229 +7,229 0.00% 114,000
2009-05-19 2009-05-15 15.438 0 -65,767
2009-05-15 2009-05-13 15.687 65,767 +48,417 0.01% 1,031,672
2009-05-14 2009-05-12 15.493 17,350 -2,496,181 0.00% 268,805
2009-05-13 2009-05-11 15.687 2,513,531 +16,627 0.48% 39,429,184
2009-05-12 2009-05-08 16.600 2,496,904 +1,203,632 0.48% 41,448,001
2009-05-11 2009-05-07 17.153 1,293,272 +788,686 0.25% 22,183,601
2009-05-08 2009-05-06 17.374 504,586 -296,390 0.10% 8,766,885
2009-05-07 2009-05-05 17.153 800,976 +463,381 0.15% 13,739,208
2009-05-06 2009-05-04 18.951 337,595 +337,595 0.07% 6,397,894
2009-04-30 2009-04-28 16.766 0 -35,422
2009-04-29 2009-04-27 16.517 35,422 -361,451 0.01% 585,057
2009-04-28 2009-04-24 16.268 396,873 -1,409,659 0.08% 6,456,236
2009-04-27 2009-04-23 16.434 1,806,532 +180,002 0.35% 29,688,113
2009-04-24 2009-04-22 16.074 1,626,530 +1,626,530 0.31% 26,145,003
2009-04-23 2009-04-21 16.766 0 -82,411
2009-04-22 2009-04-20 16.655 82,411 +82,411 0.02% 1,372,563
2009-04-21 2009-04-17 16.876 0 -2,051,970
2009-04-20 2009-04-16 16.461 2,051,970 -57,110 0.40% 33,778,352
2009-04-17 2009-04-15 16.600 2,109,080 -73,013 0.41% 35,010,216
2009-04-16 2009-04-14 16.323 2,182,093 -53,494 0.42% 35,618,511
2009-04-15 2009-04-09 15.853 2,235,587 +1,966,667 0.43% 35,440,243
2009-04-14 2009-04-08 15.770 268,920 -1,706,066 0.05% 4,240,806
2009-04-09 2009-04-07 15.742 1,974,986 +271,088 0.38% 31,090,434
2009-04-08 2009-04-06 16.046 1,703,898 +162,653 0.33% 27,341,484
2009-04-07 2009-04-03 15.963 1,541,245 +489,405 0.30% 24,603,562
2009-04-06 2009-04-02 16.461 1,051,840 +366,511 0.20% 17,314,786
2009-04-03 2009-04-01 17.361 685,329 -492,296 0.13% 11,897,655
2009-04-02 2009-03-31 16.375 1,177,625 +38,299 0.23% 19,283,724
2009-04-01 2009-03-30 16.723 1,139,326 -164,237 0.23% 19,052,820
2009-03-30 2009-03-26 17.853 1,303,563 -345 0.26% 23,272,775
2009-03-27 2009-03-25 17.332 1,303,908 -55,206 0.26% 22,598,706
2009-03-26 2009-03-24 17.274 1,359,114 +200,121 0.27% 23,476,729
2009-03-25 2009-03-23 17.042 1,158,993 -2,323,830 0.23% 19,751,204
2009-03-24 2009-03-20 16.810 3,482,823 +3,137,787 0.70% 58,545,678
2009-03-23 2009-03-19 17.013 345,036 +70,732 0.07% 5,869,998
2009-03-20 2009-03-18 15.911 274,304 +274,304 0.06% 4,364,555
2009-03-19 2009-03-17 15.158 0 -361,598
2009-03-18 2009-03-16 14.926 361,598 -558,958 0.07% 5,397,202
2009-03-17 2009-03-13 15.129 920,556 +217,372 0.19% 13,926,954
2009-03-16 2009-03-12 15.216 703,184 +703,184 0.14% 10,699,506
2009-03-13 2009-03-11 15.622 0 -40,024
2009-03-12 2009-03-10 15.419 40,024 -33,814 0.01% 617,117
2009-03-11 2009-03-09 14.694 73,838 +55,896 0.01% 1,084,984
2009-03-10 2009-03-06 14.723 17,942 +17,942 0.00% 264,162
2009-03-09 2009-03-05 15.303 0 -172,518
2009-03-06 2009-03-04 14.781 172,518 +172,518 0.03% 2,549,999
2009-03-04 2009-03-02 14.375 0 -2,105,077
2009-03-03 2009-02-27 14.752 2,105,077 -906,065 0.43% 31,054,262
2009-03-02 2009-02-26 14.172 3,011,142 +163,547 0.61% 42,675,197
2009-02-27 2009-02-25 14.172 2,847,595 +31,743 0.58% 40,357,339
2009-02-26 2009-02-24 14.085 2,815,852 +166,998 0.57% 39,662,632
2009-02-24 2009-02-20 14.462 2,648,854 -257,397 0.54% 38,308,399
2009-02-23 2009-02-19 15.158 2,906,251 +2,906,251 0.59% 44,052,468
2009-02-20 2009-02-18 15.593 0 -60,726
2009-02-19 2009-02-17 14.926 60,726 -86,259 0.01% 906,395
2009-02-17 2009-02-13 15.766 146,985 +146,985 0.03% 2,317,434
2009-02-16 2009-02-12 15.622 0 -86,949
2009-02-13 2009-02-11 15.332 86,949 -120,073 0.02% 1,333,078
2009-02-11 2009-02-09 15.158 207,022 -291,900 0.04% 3,138,005
2009-02-10 2009-02-06 14.607 498,922 +207,021 0.10% 7,287,837
2009-02-09 2009-02-05 14.781 291,901 +289,141 0.06% 4,314,607
2009-02-04 2009-02-02 13.593 2,760 -345,036 0.00% 37,516
2009-02-03 2009-01-30 13.013 347,796 -111,102 0.07% 4,525,915
2009-02-02 2009-01-29 12.433 458,898 +358,147 0.09% 5,705,700
2009-01-30 2009-01-23 12.347 100,751 -47,615 0.02% 1,243,926
2009-01-29 2009-01-22 12.723 148,366 -25,532 0.03% 1,887,706
2009-01-23 2009-01-21 12.897 173,898 +6,901 0.04% 2,242,797
2009-01-22 2009-01-20 13.332 166,997 -798,414 0.03% 2,226,394
2009-01-21 2009-01-19 13.564 965,411 +167,687 0.20% 13,094,639
2009-01-20 2009-01-16 13.564 797,724 -124,213 0.16% 10,820,167
2009-01-19 2009-01-15 13.390 921,937 +921,937 0.19% 12,344,647
2009-01-16 2009-01-14 13.912 0 -72,129
2009-01-15 2009-01-13 13.738 72,129 -1,055,811 0.01% 990,886
2009-01-14 2009-01-12 13.216 1,127,940 -23,462 0.23% 14,906,864
2009-01-13 2009-01-09 14.404 1,151,402 -201,501 0.23% 16,585,127
2009-01-12 2009-01-08 14.288 1,352,903 -443,372 0.27% 19,330,764
2009-01-09 2009-01-07 14.665 1,796,275 -87,639 0.36% 26,342,609
2009-01-07 2009-01-05 14.317 1,883,914 -41,404 0.38% 26,972,640
2009-01-06 2009-01-02 13.448 1,925,318 +574,140 0.39% 25,891,421
2009-01-02 2008-12-29 13.274 1,351,178 -133,874 0.27% 17,935,500
2008-12-30 2008-12-24 12.955 1,485,052 +2,070 0.30% 19,239,094
2008-12-29 2008-12-22 14.201 1,482,982 -1,765,205 0.30% 21,060,438
2008-12-23 2008-12-19 14.056 3,248,187 -131,113 0.66% 45,658,139
2008-12-19 2008-12-17 13.999 3,379,300 +2,760 0.68% 47,305,247
2008-12-18 2008-12-16 13.738 3,376,540 -656,949 0.68% 46,385,867
2008-12-17 2008-12-15 13.013 4,033,489 +169,758 0.82% 52,488,318
2008-12-15 2008-12-11 13.042 3,863,731 +573,450 0.78% 50,391,216
2008-12-12 2008-12-10 13.274 3,290,281 +472,009 0.67% 43,675,100
2008-12-10 2008-12-08 13.564 2,818,272 -242,215 0.57% 38,226,470
2008-12-05 2008-12-03 10.492 3,060,487 -58,656 0.62% 32,109,574
2008-11-27 2008-11-25 10.144 3,119,143 -138,015 0.63% 31,640,167
2008-11-26 2008-11-24 10.028 3,257,158 -169,067 0.66% 32,662,571
2008-11-20 2008-11-18 10.405 3,426,225 -330,545 0.69% 35,648,870
2008-11-19 2008-11-17 10.434 3,756,770 +129,044 0.76% 39,196,975
2008-11-18 2008-11-14 10.144 3,627,726 -129,044 0.73% 36,799,165
2008-11-17 2008-11-13 9.912 3,756,770 +80,739 0.76% 37,237,126
2008-11-13 2008-11-11 10.695 3,676,031 -92,470 0.74% 39,313,433
2008-11-12 2008-11-10 11.187 3,768,501 -222,203 0.76% 42,159,105
2008-11-11 2008-11-07 10.463 3,990,704 +337,445 0.81% 41,753,430
2008-11-10 2008-11-06 10.695 3,653,259 -249,116 0.74% 39,069,897
2008-11-07 2008-11-05 11.187 3,902,375 +262,917 0.79% 43,656,785
2008-11-06 2008-11-04 10.839 3,639,458 +258,087 0.74% 39,449,704
2008-11-05 2008-11-03 10.521 3,381,371 +684,552 0.68% 35,574,179
2008-11-04 2008-10-31 10.376 2,696,819 +450,617 0.55% 27,981,453
2008-11-03 2008-10-30 11.535 2,246,202 +84,879 0.45% 25,909,995
2008-10-31 2008-10-29 9.622 2,161,323 +146,296 0.44% 20,796,641
2008-10-30 2008-10-28 9.448 2,015,027 -695,593 0.41% 19,038,552
2008-10-28 2008-10-24 10.434 2,710,620 -43,475 0.55% 28,281,770
2008-10-27 2008-10-23 11.593 2,754,095 -120,763 0.56% 31,928,194
2008-10-24 2008-10-22 11.738 2,874,858 -64,866 0.58% 33,744,800
2008-10-22 2008-10-20 13.042 2,939,724 -34,504 0.59% 38,340,212
2008-10-21 2008-10-17 12.028 2,974,228 +334,685 0.60% 35,773,200
2008-10-20 2008-10-16 12.318 2,639,543 +8,971 0.53% 32,512,706
2008-10-17 2008-10-15 13.071 2,630,572 +677,651 0.53% 34,384,457
2008-10-16 2008-10-14 14.201 1,952,921 -92,470 0.39% 27,734,235
2008-10-15 2008-10-13 13.013 2,045,391 -5,520 0.41% 26,616,940
2008-10-13 2008-10-09 13.245 2,050,911 -1,110,326 0.41% 27,164,296
2008-10-10 2008-10-08 12.752 3,161,237 -781,852 0.64% 40,313,005
2008-10-09 2008-10-06 13.680 3,943,089 -428,535 0.80% 53,940,382
2008-10-08 2008-10-03 14.114 4,371,624 -282,930 0.88% 61,703,131
2008-10-06 2008-10-02 14.201 4,654,554 +44,165 0.94% 66,101,238
2008-10-03 2008-09-30 13.100 4,610,389 -1,484,346 0.93% 60,396,455
2008-10-02 2008-09-29 12.665 6,094,735 +51,756 1.23% 77,191,895
2008-09-29 2008-09-25 14.172 6,042,979 +38,644 1.22% 85,643,693
2008-09-25 2008-09-23 13.738 6,004,335 +103,511 1.21% 82,485,706
2008-09-24 2008-09-22 13.912 5,900,824 +160,096 1.19% 82,089,827
2008-09-23 2008-09-19 13.709 5,740,728 +587,252 1.16% 78,697,974
2008-09-22 2008-09-18 12.433 5,153,476 -690,072 1.04% 64,075,646
2008-09-19 2008-09-17 13.013 5,843,548 -893,644 1.18% 76,042,852
2008-09-18 2008-09-16 13.100 6,737,192 +690,762 1.36% 88,257,739
2008-09-17 2008-09-12 13.999 6,046,430 -272,578 1.22% 84,641,159
2008-09-16 2008-09-11 13.854 6,319,008 -279,479 1.28% 87,541,149
2008-09-12 2008-09-10 14.578 6,598,487 -571,380 1.33% 96,193,957
2008-09-11 2008-09-09 15.100 7,169,867 +13,801 1.45% 108,264,048
2008-09-10 2008-09-08 15.853 7,156,066 -5,520 1.45% 113,448,068
2008-09-09 2008-09-05 14.897 7,161,586 -530,666 1.45% 106,686,083
2008-09-08 2008-09-04 15.100 7,692,252 -1,057,881 1.55% 116,151,993
2008-09-05 2008-09-03 14.984 8,750,133 -46,924 1.77% 131,111,455
2008-09-04 2008-09-02 15.274 8,797,057 -120,073 1.78% 134,364,166
2008-09-03 2008-09-01 15.216 8,917,130 +25,878 1.80% 135,681,252
2008-09-01 2008-08-28 14.868 8,891,252 -1,011,646 1.80% 132,195,212
2008-08-28 2008-08-26 13.912 9,902,898 +119,727 2.00% 137,765,027
2008-08-26 2008-08-21 13.332 9,783,171 -4,830 1.98% 130,428,625
2008-08-25 2008-08-20 14.146 9,788,001 +155,956 1.98% 138,464,856
2008-08-21 2008-08-19 13.763 9,632,045 +159,872 1.95% 132,568,304
2008-08-20 2008-08-18 14.029 9,472,173 +192,049 1.95% 132,880,389
2008-08-15 2008-08-13 14.559 9,280,124 -804,841 1.91% 135,109,238
2008-08-14 2008-08-12 14.471 10,084,965 -128,259 2.07% 145,935,249
2008-08-13 2008-08-11 14.706 10,213,224 -353,561 2.10% 150,199,234
2008-08-12 2008-08-08 14.323 10,566,785 -124,187 2.17% 151,350,359
2008-08-11 2008-08-07 14.471 10,690,972 +593,113 2.20% 154,704,519
2008-08-08 2008-08-05 15.296 10,097,859 -16,696 2.08% 154,454,646
2008-08-07 2008-08-04 15.797 10,114,555 -70,167 2.08% 159,777,597
2008-08-05 2008-08-01 16.357 10,184,722 -261,268 2.09% 166,589,060
2008-07-31 2008-07-29 15.944 10,445,990 -279,591 2.15% 166,552,512
2008-07-29 2008-07-25 15.797 10,725,581 -98,400 2.20% 169,429,852
2008-07-28 2008-07-24 16.092 10,823,981 +358,989 2.22% 174,174,262
2008-07-25 2008-07-23 16.121 10,464,992 +1,022,678 2.15% 168,706,006
2008-07-24 2008-07-22 15.944 9,442,314 +678,619 1.94% 150,549,743
2008-07-23 2008-07-21 16.651 8,763,695 +1,071,538 1.80% 145,928,466
2008-07-22 2008-07-18 16.504 7,692,157 +591,077 1.58% 126,952,273
2008-07-17 2008-07-15 16.239 7,101,080 +79,398 1.46% 115,313,544
2008-07-16 2008-07-14 17.447 7,021,682 +133,010 1.44% 122,508,770
2008-07-15 2008-07-11 18.066 6,888,672 +8,822 1.42% 124,451,546
2008-07-10 2008-07-08 16.386 6,879,850 -21,038 1.41% 112,734,820
2008-07-08 2008-07-04 16.150 6,900,888 -194,763 1.42% 111,452,510
2008-07-07 2008-07-03 16.092 7,095,651 -60,397 1.46% 114,179,781
2008-07-04 2008-07-02 16.799 7,156,048 -253,803 1.47% 120,213,272
2008-07-03 2008-06-30 17.712 7,409,851 -64,469 1.52% 131,246,661
2008-06-30 2008-06-26 17.565 7,474,320 +94,328 1.54% 131,287,163
2008-06-24 2008-06-20 17.742 7,379,992 -32,574 1.52% 130,935,285
2008-06-20 2008-06-18 18.626 7,412,566 +520,500 1.52% 138,067,025
2008-06-19 2008-06-17 17.742 6,892,066 -261,946 1.42% 122,278,537
2008-06-17 2008-06-13 17.329 7,154,012 -15,608 1.47% 123,974,198
2008-06-16 2008-06-12 18.007 7,169,620 +3,393 1.47% 129,104,584
2008-06-13 2008-06-11 18.125 7,166,227 -224,623 1.47% 129,888,288
2008-06-12 2008-06-10 17.978 7,390,850 -240,231 1.52% 132,870,491
2008-06-11 2008-06-06 18.950 7,631,081 +2,036 1.57% 144,611,008
2008-06-10 2008-06-05 18.950 7,629,045 -31,895 1.57% 144,572,425
2008-06-06 2008-06-04 18.714 7,660,940 +139,117 1.57% 143,370,600
2008-06-05 2008-06-03 19.009 7,521,823 -46,147 1.55% 142,983,901
2008-06-04 2008-06-02 19.775 7,567,970 -10,179 1.56% 149,660,171
2008-06-03 2008-05-30 18.744 7,578,149 +247,696 1.56% 142,044,549
2008-06-02 2008-05-29 19.098 7,330,453 -615,507 1.51% 139,994,230
2008-05-30 2008-05-28 18.862 7,945,960 -668,439 1.63% 149,875,507
2008-05-29 2008-05-27 18.066 8,614,399 -360,347 1.77% 155,628,730
2008-05-28 2008-05-26 17.948 8,974,746 +426,173 1.84% 161,080,799
2008-05-27 2008-05-23 19.098 8,548,573 +601,256 1.76% 163,257,427
2008-05-26 2008-05-22 19.186 7,947,317 +38,002 1.63% 152,477,527
2008-05-23 2008-05-21 19.628 7,909,315 +245,660 1.63% 155,244,927
2008-05-22 2008-05-20 20.218 7,663,655 +31,895 1.58% 154,940,295
2008-05-21 2008-05-19 21.102 7,631,760 +232,766 1.57% 161,043,071
2008-05-20 2008-05-16 20.719 7,398,994 +986,033 1.52% 153,296,527
2008-05-16 2008-05-14 22.163 6,412,961 +3,393 1.32% 142,128,363
2008-05-15 2008-05-13 22.340 6,409,568 -32,573 1.32% 143,186,568
2008-05-14 2008-05-09 21.721 6,442,141 -137,081 1.32% 139,927,163
2008-05-13 2008-05-08 21.809 6,579,222 -164,226 1.35% 143,486,346
2008-05-08 2008-05-06 23.165 6,743,448 -7,465 1.39% 156,210,015
2008-05-07 2008-05-05 22.988 6,750,913 +802,127 1.39% 155,189,177
2008-05-06 2008-05-02 23.872 5,948,786 +223,944 1.22% 142,009,592
2008-05-05 2008-04-30 24.137 5,724,842 -274,840 1.18% 138,182,079
2008-05-02 2008-04-29 23.489 5,999,682 +228,694 1.23% 140,925,917
2008-04-30 2008-04-28 23.577 5,770,988 +64,080 1.19% 136,064,388
2008-04-29 2008-04-25 23.283 5,706,908 -306,735 1.17% 132,871,635
2008-04-28 2008-04-24 21.868 6,013,643 +716,331 1.24% 131,506,090
2008-04-25 2008-04-23 21.013 5,297,312 +116,722 1.09% 111,313,900
2008-04-24 2008-04-22 20.424 5,180,590 +1,182,832 1.06% 105,807,578
2008-04-23 2008-04-21 20.247 3,997,758 +390,206 0.82% 80,942,675
2008-04-22 2008-04-18 19.805 3,607,552 +302,664 0.74% 71,447,360
2008-04-21 2008-04-17 20.483 3,304,888 +108,579 0.68% 67,693,328
2008-04-18 2008-04-16 20.394 3,196,309 +67,862 0.66% 65,186,726
2008-04-17 2008-04-15 20.660 3,128,447 -196,800 0.64% 64,632,527
2008-04-16 2008-04-14 20.925 3,325,247 -159,475 0.68% 69,580,345
2008-04-15 2008-04-11 22.074 3,484,722 +211,050 0.72% 76,922,656
2008-04-14 2008-04-10 22.625 3,273,672 -388,848 0.67% 74,068,429
2008-04-11 2008-04-09 22.411 3,662,520 +132,167 0.75% 82,082,434
2008-04-10 2008-04-08 22.931 3,530,353 +1,717,744 0.75% 80,955,366
2008-04-09 2008-04-07 22.840 1,812,609 +7,196 0.39% 41,399,108
2008-04-08 2008-04-03 21.953 1,805,413 +854,293 0.38% 39,633,941
2008-04-07 2008-04-02 21.708 951,120 -832,707 0.20% 20,647,140
2008-04-03 2008-04-01 19.874 1,783,827 +1,228,455 0.38% 35,451,314
2008-03-28 2008-03-26 20.179 555,372 +315,618 0.12% 11,207,124
2008-03-27 2008-03-25 21.127 239,754 +130,499 0.05% 5,065,358
2008-03-26 2008-03-20 18.345 109,255 -38,558 0.02% 2,004,282
2008-03-25 2008-03-19 18.406 147,813 -167,784 0.03% 2,720,667
2008-03-20 2008-03-18 18.345 315,597 +162,842 0.07% 5,789,624
2008-03-18 2008-03-14 21.311 152,755 -3,271 0.03% 3,255,326
2008-03-17 2008-03-13 21.250 156,026 -507,931 0.03% 3,315,492
2008-03-14 2008-03-12 22.778 663,957 +70,646 0.14% 15,123,854
2008-03-13 2008-03-11 21.831 593,311 +400,981 0.13% 12,952,299
2008-03-12 2008-03-10 21.311 192,330 -29,436 0.04% 4,098,699
2008-03-11 2008-03-07 22.564 221,766 -163,532 0.05% 5,004,003
2008-03-10 2008-03-06 22.992 385,298 -379,395 0.08% 8,858,921
2008-03-07 2008-03-05 22.748 764,693 -262,306 0.16% 17,395,075
2008-03-06 2008-03-04 22.411 1,026,999 -50,368 0.22% 23,016,551
2008-03-05 2008-03-03 22.656 1,077,367 -54,947 0.23% 24,408,895
2008-03-04 2008-02-29 23.910 1,132,314 +19,624 0.24% 27,073,218
2008-03-03 2008-02-28 24.643 1,112,690 +178,577 0.24% 27,420,507
2008-02-29 2008-02-27 25.500 934,113 +413,410 0.20% 23,819,449
2008-02-27 2008-02-25 25.408 520,703 +11,120 0.11% 13,229,924
2008-02-25 2008-02-21 25.866 509,583 +37,286 0.11% 13,181,097
2008-02-22 2008-02-20 26.386 472,297 +654 0.10% 12,462,129
2008-02-21 2008-02-19 27.028 471,643 -264,268 0.10% 12,747,702
2008-02-20 2008-02-18 26.600 735,911 -4,579 0.16% 19,575,407
2008-02-19 2008-02-15 27.151 740,490 +293,050 0.16% 20,104,738
2008-02-15 2008-02-13 26.172 447,440 -62,143 0.10% 11,710,483
2008-02-14 2008-02-12 25.836 509,583 -112,510 0.11% 13,165,516
2008-02-13 2008-02-11 25.071 622,093 -416,680 0.13% 15,596,797
2008-02-12 2008-02-06 25.438 1,038,773 -3,271 0.22% 26,424,710
2008-02-11 2008-02-04 28.557 1,042,044 -34,342 0.22% 29,757,688
2008-02-05 2008-02-01 26.325 1,076,386 -263,376 0.23% 28,335,928
2008-02-04 2008-01-31 24.980 1,339,762 -111,856 0.29% 33,466,936
2008-02-01 2008-01-30 24.521 1,451,618 -546,199 0.31% 35,595,325
2008-01-31 2008-01-29 25.652 1,997,817 +527,883 0.43% 51,248,825
2008-01-30 2008-01-28 25.316 1,469,934 -68,684 0.31% 37,212,977
2008-01-29 2008-01-25 26.814 1,538,618 +196,239 0.33% 41,256,905
2008-01-28 2008-01-24 26.142 1,342,379 +37,286 0.29% 35,091,951
2008-01-25 2008-01-23 28.160 1,305,093 +185,535 0.28% 36,750,846
2008-01-22 2008-01-18 30.697 1,119,558 -260,998 0.24% 34,367,390
2008-01-21 2008-01-17 31.431 1,380,556 -72,608 0.29% 43,392,372
2008-01-18 2008-01-16 30.636 1,453,164 +654 0.31% 44,519,328
2008-01-17 2008-01-15 32.838 1,452,510 -47,098 0.31% 47,696,846
2008-01-16 2008-01-14 33.327 1,499,608 -47,097 0.32% 49,977,036
2008-01-14 2008-01-10 33.082 1,546,705 +41,210 0.33% 51,168,301
2008-01-10 2008-01-08 33.571 1,505,495 -196,239 0.32% 50,541,474
2008-01-09 2008-01-07 33.388 1,701,734 -142,600 0.36% 56,817,296
2008-01-07 2008-01-03 35.895 1,844,334 -378,087 0.39% 66,202,428
2008-01-04 2008-01-02 37.301 2,222,421 -37,285 0.47% 82,899,595
2008-01-03 2007-12-31 38.158 2,259,706 +37,285 0.48% 86,224,914
2008-01-02 2007-12-27 37.852 2,222,421 +509,567 0.47% 84,122,704
2007-12-28 2007-12-24 38.219 1,712,854 -22,894 0.37% 65,463,106
2007-12-20 2007-12-18 33.694 1,735,748 -163,533 0.37% 58,483,656
2007-12-19 2007-12-17 33.694 1,899,281 -883,075 0.40% 63,993,677
2007-12-18 2007-12-14 33.755 2,782,356 -486,672 0.59% 93,917,823
2007-12-17 2007-12-13 32.838 3,269,028 -306,787 0.70% 107,346,816
2007-12-11 2007-12-07 34.794 3,575,815 +20,932 0.76% 124,418,096
2007-12-06 2007-12-04 34.244 3,554,883 -163,532 0.76% 121,733,352
2007-12-04 2007-11-30 34.061 3,718,415 -195,258 0.79% 126,651,196
2007-11-30 2007-11-28 31.798 3,913,673 -434,937 0.83% 124,446,911
2007-11-29 2007-11-27 30.025 4,348,610 -105,969 0.93% 130,565,428
2007-11-28 2007-11-26 31.431 4,454,579 -91,578 0.95% 140,012,248
2007-11-27 2007-11-23 27.884 4,546,157 -122,322 0.97% 126,766,796
2007-11-23 2007-11-21 28.618 4,668,479 -20,991 1.00% 133,603,398
2007-11-22 2007-11-20 30.178 4,689,470 -393,786 1.00% 141,516,527
2007-11-21 2007-11-19 28.435 5,083,256 -37,286 1.08% 144,541,041
2007-11-20 2007-11-16 28.374 5,120,542 -184,464 1.09% 145,288,137
2007-11-16 2007-11-14 30.422 5,305,006 -226,329 1.13% 161,389,474
2007-11-14 2007-11-12 30.055 5,531,335 +70,319 1.18% 166,245,434
2007-11-13 2007-11-09 31.737 5,461,016 -250,532 1.16% 173,315,358
2007-11-09 2007-11-07 32.899 5,711,548 -107,277 1.22% 187,902,410
2007-11-08 2007-11-06 33.021 5,818,825 -19,297 1.24% 192,143,324
2007-11-07 2007-11-05 31.737 5,838,122 -69,992 1.24% 185,283,509
2007-11-06 2007-11-02 33.388 5,908,114 -1,308 1.26% 197,259,420
2007-11-05 2007-11-01 34.305 5,909,422 -93,540 1.26% 202,723,506
2007-11-01 2007-10-30 34.550 6,002,962 +261,652 1.28% 207,400,732
2007-10-30 2007-10-26 34.855 5,741,310 -28,128 1.22% 200,116,130
2007-10-29 2007-10-25 35.650 5,769,438 -113,164 1.23% 205,682,957
2007-10-26 2007-10-24 35.100 5,882,602 -156,337 1.25% 206,479,815
2007-10-25 2007-10-23 34.366 6,038,939 -132,135 1.29% 207,535,885
2007-10-24 2007-10-22 33.755 6,171,074 +525,921 1.32% 208,303,264
2007-10-23 2007-10-18 35.100 5,645,153 +130,825 1.20% 198,145,335
2007-10-22 2007-10-17 36.140 5,514,328 -152,412 1.18% 199,285,784
2007-10-18 2007-10-16 34.978 5,666,740 -262,960 1.21% 198,209,999
2007-10-17 2007-10-15 33.388 5,929,700 -4,579 1.26% 197,980,131
2007-10-16 2007-10-12 33.082 5,934,279 +130,826 1.27% 196,318,609
2007-10-12 2007-10-10 34.122 5,803,453 +137,694 1.24% 198,023,583
2007-10-11 2007-10-09 32.593 5,665,759 -16,353 1.21% 184,663,707
2007-10-10 2007-10-08 32.960 5,682,112 +18,970 1.21% 187,281,465
2007-10-09 2007-10-05 32.409 5,663,142 +143,254 1.21% 183,539,508
2007-10-05 2007-10-03 33.510 5,519,888 +240,066 1.18% 184,972,458
2007-10-04 2007-10-02 35.222 5,279,822 +355,846 1.13% 185,967,909
2007-10-03 2007-09-28 33.755 4,923,976 +99,428 1.05% 166,207,741
2007-09-28 2007-09-25 32.389 4,824,548 +327,719 1.03% 156,260,441
2007-09-27 2007-09-24 32.943 4,496,829 +31,063 0.96% 148,138,119
2007-09-25 2007-09-21 30.203 4,465,766 +88,347 0.96% 134,878,164
2007-09-24 2007-09-20 30.726 4,377,419 -903,875 0.94% 134,500,944
2007-09-21 2007-09-19 31.157 5,281,294 -17,923 1.13% 164,549,865
2007-09-20 2007-09-18 29.895 5,299,217 -18,319 1.14% 158,419,124
2007-09-18 2007-09-14 30.357 5,317,536 -579,972 1.14% 161,422,485
2007-09-17 2007-09-13 30.141 5,897,508 +39,626 1.27% 177,757,488
2007-09-14 2007-09-12 30.233 5,857,882 +217,620 1.26% 177,104,167
2007-09-13 2007-09-11 30.264 5,640,262 +337,148 1.21% 170,698,408
2007-09-12 2007-09-10 30.541 5,303,114 -387,169 1.14% 161,964,304
2007-09-11 2007-09-07 30.972 5,690,283 +235,809 1.22% 176,241,638
2007-09-10 2007-09-06 31.588 5,454,474 -208,525 1.17% 172,296,681
2007-09-07 2007-09-05 31.157 5,662,999 +252,049 1.22% 176,442,690
2007-09-06 2007-09-04 31.958 5,410,950 +241,655 1.16% 172,920,924
2007-09-05 2007-09-03 31.403 5,169,295 -1,526,585 1.11% 162,333,504
2007-09-04 2007-08-31 31.958 6,695,880 +916,601 1.44% 213,984,191
2007-09-03 2007-08-30 31.650 5,779,279 +609,984 1.24% 182,912,527
2007-08-31 2007-08-29 30.203 5,169,295 -123,426 1.11% 156,126,635
2007-08-30 2007-08-28 30.757 5,292,721 +1,062,114 1.14% 162,787,541
2007-08-28 2007-08-24 28.786 4,230,607 +1,255,049 0.91% 121,784,206
2007-08-27 2007-08-23 29.248 2,975,558 +754,198 0.64% 87,029,943
2007-08-24 2007-08-22 28.017 2,221,360 +249,450 0.48% 62,235,332
2007-08-23 2007-08-21 27.093 1,971,910 +700,931 0.42% 53,425,234
2007-08-22 2007-08-20 26.847 1,270,979 +159,804 0.27% 34,121,769
2007-08-21 2007-08-17 24.538 1,111,175 +782,781 0.24% 27,265,751
2007-08-20 2007-08-16 25.307 328,394 -1,148,512 0.07% 8,310,817
2007-08-17 2007-08-15 26.170 1,476,906 -584,000 0.32% 38,649,907
2007-08-16 2007-08-14 26.816 2,060,906 +81,201 0.44% 55,265,361
2007-08-10 2007-08-08 26.139 1,979,705 -812,014 0.43% 51,746,960
2007-08-09 2007-08-07 24.846 2,791,719 -14,291 0.60% 69,362,049
2007-08-08 2007-08-06 25.215 2,806,010 -140,316 0.60% 70,753,803
2007-08-07 2007-08-03 26.816 2,946,326 -317,660 0.63% 79,008,829
2007-08-03 2007-08-01 26.847 3,263,986 +129,922 0.70% 87,627,707
2007-08-02 2007-07-31 27.678 3,134,064 -64,961 0.67% 86,744,955
2007-08-01 2007-07-30 26.970 3,199,025 -418,999 0.69% 86,277,671
2007-07-31 2007-07-27 26.354 3,618,024 -432,641 0.78% 95,350,260
2007-07-30 2007-07-26 27.247 4,050,665 -226,064 0.87% 110,368,788
2007-07-27 2007-07-25 27.032 4,276,729 +203,328 0.92% 115,606,678
2007-07-25 2007-07-23 26.878 4,073,401 +129,922 0.87% 109,483,351
2007-07-24 2007-07-20 27.278 3,943,479 -422,247 0.85% 107,569,693
2007-07-23 2007-07-19 26.477 4,365,726 -387,818 0.94% 115,593,017
2007-07-20 2007-07-18 26.323 4,753,544 -81,201 1.02% 125,129,672
2007-07-18 2007-07-16 26.970 4,834,745 +64,961 1.04% 130,393,023
2007-07-16 2007-07-12 27.032 4,769,784 -243,604 1.02% 128,934,726
2007-07-13 2007-07-11 26.785 5,013,388 +267,640 1.08% 134,284,920
2007-07-12 2007-07-10 27.894 4,745,748 +77,953 1.02% 132,376,089
2007-07-10 2007-07-06 27.432 4,667,795 +104,587 1.00% 128,046,040
2007-07-05 2007-07-03 26.847 4,563,208 -233,210 0.98% 122,507,711
2007-07-04 2007-06-29 25.831 4,796,418 -550,870 1.03% 123,895,536
2007-07-03 2007-06-28 25.123 5,347,288 +52,619 1.15% 134,338,473
2007-06-29 2007-06-27 25.369 5,294,669 -46,123 1.14% 134,320,624
2007-06-28 2007-06-26 25.431 5,340,792 -32,480 1.15% 135,819,581
2007-06-27 2007-06-25 25.246 5,373,272 +131,871 1.15% 135,652,984
2007-06-26 2007-06-22 25.492 5,241,401 1.13% 133,614,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top