History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 47,603 | +0 | 0.00% | 341,314 |
| 2025-10-13 | 2025-10-09 | 7.250 | 47,603 | +0 | 0.00% | 345,122 |
| 2025-10-10 | 2025-10-08 | 7.080 | 47,603 | +0 | 0.00% | 337,029 |
| 2025-10-09 | 2025-10-06 | 7.090 | 47,603 | +0 | 0.00% | 337,505 |
| 2025-10-08 | 2025-10-03 | 7.060 | 47,603 | +0 | 0.00% | 336,077 |
| 2025-10-06 | 2025-10-02 | 7.200 | 47,603 | +0 | 0.00% | 342,742 |
| 2025-10-03 | 2025-09-30 | 7.190 | 47,603 | +0 | 0.00% | 342,266 |
| 2025-10-02 | 2025-09-29 | 7.120 | 47,603 | +0 | 0.00% | 338,933 |
| 2025-09-30 | 2025-09-26 | 7.080 | 47,603 | +0 | 0.00% | 337,029 |
| 2025-09-29 | 2025-09-25 | 7.040 | 47,603 | +0 | 0.00% | 335,125 |
| 2025-09-26 | 2025-09-24 | 7.170 | 47,603 | +0 | 0.00% | 341,314 |
| 2025-09-25 | 2025-09-23 | 7.260 | 47,603 | +0 | 0.00% | 345,598 |
| 2025-09-24 | 2025-09-22 | 7.280 | 47,603 | +0 | 0.00% | 346,550 |
| 2025-09-23 | 2025-09-19 | 7.250 | 47,603 | -6,000 | 0.00% | 345,122 |
| 2025-08-13 | 2025-08-11 | 7.440 | 53,603 | -10,000 | 0.00% | 398,806 |
| 2025-07-17 | 2025-07-15 | 7.390 | 63,603 | +10,000 | 0.00% | 470,026 |
| 2025-07-04 | 2025-07-02 | 7.420 | 53,603 | +6,000 | 0.00% | 397,734 |
| 2025-06-04 | 2025-06-02 | 6.300 | 47,603 | -16,000 | 0.00% | 299,899 |
| 2025-06-03 | 2025-05-30 | 6.220 | 63,603 | +8,000 | 0.00% | 395,611 |
| 2025-05-29 | 2025-05-27 | 6.330 | 55,603 | +8,000 | 0.00% | 351,967 |
| 2025-05-15 | 2025-05-13 | 6.410 | 47,603 | -8,000 | 0.00% | 305,135 |
| 2025-05-14 | 2025-05-12 | 6.380 | 55,603 | +8,000 | 0.00% | 354,747 |
| 2025-04-29 | 2025-04-25 | 7.292 | 47,603 | +2,886 | 0.00% | 347,125 |
| 2025-04-22 | 2025-04-16 | 7.026 | 44,717 | -3,758 | 0.00% | 314,179 |
| 2025-04-10 | 2025-04-08 | 6.632 | 48,475 | -9,393 | 0.00% | 321,490 |
| 2025-04-09 | 2025-04-07 | 6.398 | 57,868 | +1,878 | 0.00% | 370,232 |
| 2025-04-08 | 2025-04-03 | 6.962 | 55,990 | +1,879 | 0.00% | 389,807 |
| 2025-03-27 | 2025-03-25 | 6.770 | 54,111 | -9,394 | 0.00% | 366,356 |
| 2025-02-14 | 2025-02-12 | 5.887 | 63,505 | -45,090 | 0.00% | 373,847 |
| 2025-01-06 | 2025-01-02 | 5.844 | 108,595 | -9,393 | 0.01% | 634,663 |
| 2024-12-23 | 2024-12-19 | 5.738 | 117,988 | -9,394 | 0.01% | 676,998 |
| 2024-12-18 | 2024-12-16 | 5.738 | 127,382 | -9,394 | 0.01% | 730,900 |
| 2024-12-10 | 2024-12-06 | 5.568 | 136,776 | +9,394 | 0.01% | 761,505 |
| 2024-10-31 | 2024-10-29 | 5.589 | 127,382 | -7,515 | 0.01% | 711,915 |
| 2024-10-30 | 2024-10-28 | 5.642 | 134,897 | -251,753 | 0.01% | 761,096 |
| 2024-10-24 | 2024-10-22 | 5.727 | 386,650 | -5,636 | 0.02% | 2,214,427 |
| 2024-10-22 | 2024-10-18 | 5.855 | 392,286 | +9,394 | 0.02% | 2,296,818 |
| 2024-10-10 | 2024-10-08 | 6.121 | 382,892 | +22,545 | 0.02% | 2,343,717 |
| 2024-10-09 | 2024-10-07 | 7.750 | 360,347 | +278,055 | 0.02% | 2,792,629 |
| 2024-10-08 | 2024-10-04 | 6.707 | 82,292 | -81,651 | 0.00% | 551,898 |
| 2024-10-04 | 2024-10-02 | 6.036 | 163,943 | +18,788 | 0.01% | 989,548 |
| 2024-09-09 | 2024-09-04 | 5.195 | 145,155 | +9,394 | 0.01% | 754,072 |
| 2024-07-22 | 2024-07-18 | 5.472 | 135,761 | -18,788 | 0.01% | 742,847 |
| 2024-07-19 | 2024-07-17 | 5.365 | 154,549 | +9,394 | 0.01% | 829,197 |
| 2024-07-18 | 2024-07-16 | 5.397 | 145,155 | +18,787 | 0.01% | 783,431 |
| 2024-06-26 | 2024-06-24 | 5.440 | 126,368 | -18,787 | 0.01% | 687,415 |
| 2024-06-14 | 2024-06-12 | 5.504 | 145,155 | +18,787 | 0.01% | 798,884 |
| 2024-05-28 | 2024-05-24 | 5.461 | 126,368 | +5,637 | 0.01% | 690,105 |
| 2024-05-10 | 2024-05-08 | 5.870 | 120,731 | +7,982 | 0.01% | 708,750 |
| 2024-05-06 | 2024-05-02 | 5.711 | 112,749 | +8,772 | 0.01% | 643,899 |
| 2024-05-02 | 2024-04-29 | 5.939 | 103,977 | -1,754 | 0.01% | 617,508 |
| 2024-04-19 | 2024-04-17 | 5.768 | 105,731 | +3,509 | 0.01% | 609,846 |
| 2024-04-18 | 2024-04-16 | 5.711 | 102,222 | +8,773 | 0.01% | 583,780 |
| 2024-04-09 | 2024-04-05 | 5.551 | 93,449 | +1,754 | 0.01% | 518,765 |
| 2024-04-03 | 2024-03-28 | 5.722 | 91,695 | +17,546 | 0.01% | 524,707 |
| 2024-02-26 | 2024-02-22 | 6.953 | 74,149 | -1,755 | 0.00% | 515,588 |
| 2024-02-15 | 2024-02-09 | 6.440 | 75,904 | +1,755 | 0.00% | 488,855 |
| 2024-01-24 | 2024-01-22 | 6.201 | 74,149 | -8,773 | 0.00% | 459,803 |
| 2024-01-15 | 2024-01-11 | 6.315 | 82,922 | -8,773 | 0.00% | 523,657 |
| 2024-01-10 | 2024-01-08 | 6.292 | 91,695 | -166,681 | 0.01% | 576,968 |
| 2024-01-05 | 2024-01-03 | 6.133 | 258,376 | -17,545 | 0.01% | 1,584,535 |
| 2024-01-02 | 2023-12-28 | 5.870 | 275,921 | +17,545 | 0.02% | 1,619,792 |
| 2023-12-27 | 2023-12-21 | 5.859 | 258,376 | -43,863 | 0.01% | 1,513,849 |
| 2023-12-22 | 2023-12-20 | 5.791 | 302,239 | +43,863 | 0.02% | 1,750,175 |
| 2023-12-19 | 2023-12-15 | 5.859 | 258,376 | -175,454 | 0.01% | 1,513,849 |
| 2023-12-18 | 2023-12-14 | 5.768 | 433,830 | +175,454 | 0.02% | 2,502,289 |
| 2023-12-15 | 2023-12-13 | 5.586 | 258,376 | -670,233 | 0.01% | 1,443,164 |
| 2023-12-14 | 2023-12-12 | 5.631 | 928,609 | +231,599 | 0.05% | 5,229,103 |
| 2023-12-13 | 2023-12-11 | 5.506 | 697,010 | +456,638 | 0.04% | 3,837,545 |
| 2023-11-27 | 2023-11-23 | 5.791 | 240,372 | +8,773 | 0.02% | 1,391,922 |
| 2023-11-15 | 2023-11-13 | 5.859 | 231,599 | +166,681 | 0.02% | 1,356,960 |
| 2023-11-14 | 2023-11-10 | 5.836 | 64,918 | +8,773 | 0.01% | 378,881 |
| 2023-11-10 | 2023-11-08 | 6.916 | 56,145 | +9,098 | 0.00% | 388,304 |
| 2023-11-03 | 2023-11-01 | 7.175 | 47,047 | -24,334 | 0.00% | 337,562 |
| 2023-11-02 | 2023-10-31 | 7.261 | 71,381 | +16,223 | 0.01% | 518,318 |
| 2023-10-30 | 2023-10-26 | 7.113 | 55,158 | +8,111 | 0.00% | 392,358 |
| 2023-09-25 | 2023-09-21 | 7.323 | 47,047 | -8,111 | 0.00% | 344,522 |
| 2023-08-28 | 2023-08-24 | 7.274 | 55,158 | +8,111 | 0.00% | 401,198 |
| 2023-05-08 | 2023-05-04 | 9.066 | 47,047 | +2,906 | 0.00% | 426,544 |
| 2023-04-17 | 2023-04-13 | 8.777 | 44,141 | -1,522 | 0.00% | 387,438 |
| 2023-02-22 | 2023-02-20 | 8.567 | 45,663 | +1,522 | 0.00% | 391,197 |
| 2022-11-16 | 2022-11-14 | 7.371 | 44,141 | -1,522 | 0.00% | 325,378 |
| 2022-09-15 | 2022-09-13 | 8.291 | 45,663 | +1,522 | 0.00% | 378,597 |
| 2022-07-06 | 2022-07-04 | 10.246 | 44,141 | -45,664 | 0.00% | 452,247 |
| 2022-07-05 | 2022-06-30 | 10.120 | 89,805 | -1,771 | 0.01% | 908,801 |
| 2022-07-04 | 2022-06-29 | 10.148 | 91,576 | +50,081 | 0.01% | 929,283 |
| 2022-06-09 | 2022-06-07 | 9.756 | 41,495 | -15,740 | 0.00% | 404,838 |
| 2022-06-08 | 2022-06-06 | 9.365 | 57,235 | +11,447 | 0.01% | 536,002 |
| 2022-06-07 | 2022-06-02 | 9.547 | 45,788 | +4,293 | 0.00% | 437,121 |
| 2022-05-23 | 2022-05-19 | 9.211 | 41,495 | -7,155 | 0.00% | 382,218 |
| 2022-05-19 | 2022-05-17 | 8.876 | 48,650 | -7,154 | 0.00% | 431,804 |
| 2022-05-17 | 2022-05-13 | 8.834 | 55,804 | +7,154 | 0.01% | 492,960 |
| 2022-05-06 | 2022-05-04 | 8.890 | 48,650 | +7,155 | 0.00% | 432,484 |
| 2022-04-07 | 2022-04-04 | 9.505 | 41,495 | -8,585 | 0.00% | 394,398 |
| 2022-03-31 | 2022-03-29 | 9.644 | 50,080 | -7,155 | 0.00% | 482,995 |
| 2022-03-29 | 2022-03-25 | 9.672 | 57,235 | +2,862 | 0.01% | 553,602 |
| 2022-03-28 | 2022-03-24 | 9.575 | 54,373 | +7,154 | 0.01% | 520,599 |
| 2022-03-10 | 2022-03-08 | 9.505 | 47,219 | +8,585 | 0.00% | 448,803 |
| 2022-01-11 | 2022-01-07 | 9.686 | 38,634 | -4,292 | 0.00% | 374,225 |
| 2022-01-07 | 2022-01-05 | 9.603 | 42,926 | +4,292 | 0.00% | 412,199 |
| 2021-12-02 | 2021-11-30 | 10.273 | 38,634 | -333,392 | 0.00% | 396,905 |
| 2021-11-08 | 2021-11-04 | 9.630 | 372,026 | -4,293 | 0.04% | 3,582,796 |
| 2021-11-03 | 2021-11-01 | 9.868 | 376,319 | +4,293 | 0.04% | 3,713,560 |
| 2021-10-21 | 2021-10-19 | 9.714 | 372,026 | -7,155 | 0.04% | 3,613,996 |
| 2021-10-12 | 2021-10-08 | 9.002 | 379,181 | -7,154 | 0.04% | 3,413,202 |
| 2021-10-11 | 2021-10-07 | 8.750 | 386,335 | +7,154 | 0.04% | 3,380,399 |
| 2021-09-23 | 2021-09-20 | 8.554 | 379,181 | -17,170 | 0.04% | 3,243,602 |
| 2021-09-21 | 2021-09-17 | 8.498 | 396,351 | +24,325 | 0.04% | 3,368,319 |
| 2021-09-15 | 2021-09-13 | 9.533 | 372,026 | -7,155 | 0.04% | 3,546,396 |
| 2021-09-14 | 2021-09-10 | 9.491 | 379,181 | +7,155 | 0.04% | 3,598,703 |
| 2021-07-20 | 2021-07-16 | 9.742 | 372,026 | -7,155 | 0.04% | 3,624,396 |
| 2021-06-24 | 2021-06-22 | 9.197 | 379,181 | -10,016 | 0.04% | 3,487,403 |
| 2021-06-23 | 2021-06-21 | 9.085 | 389,197 | -10,016 | 0.04% | 3,536,002 |
| 2021-06-22 | 2021-06-18 | 9.225 | 399,213 | +8,585 | 0.04% | 3,682,801 |
| 2021-06-21 | 2021-06-17 | 9.085 | 390,628 | +10,016 | 0.04% | 3,549,003 |
| 2021-06-17 | 2021-06-15 | 9.365 | 380,612 | -14,308 | 0.04% | 3,564,404 |
| 2021-06-15 | 2021-06-10 | 9.309 | 394,920 | -8,586 | 0.04% | 3,676,317 |
| 2021-06-11 | 2021-06-09 | 9.309 | 403,506 | -12,877 | 0.04% | 3,756,244 |
| 2021-06-09 | 2021-06-07 | 9.197 | 416,383 | -1,431 | 0.04% | 3,829,557 |
| 2021-06-08 | 2021-06-04 | 9.225 | 417,814 | +14,308 | 0.04% | 3,854,398 |
| 2021-06-04 | 2021-06-02 | 9.393 | 403,506 | +10,017 | 0.04% | 3,790,084 |
| 2021-06-03 | 2021-06-01 | 9.407 | 393,489 | +4,292 | 0.04% | 3,701,496 |
| 2021-06-02 | 2021-05-31 | 9.421 | 389,197 | +7,155 | 0.04% | 3,666,562 |
| 2021-05-31 | 2021-05-27 | 9.630 | 382,042 | -20,033 | 0.04% | 3,679,255 |
| 2021-05-27 | 2021-05-25 | 9.477 | 402,075 | +12,878 | 0.04% | 3,810,363 |
| 2021-05-26 | 2021-05-24 | 9.155 | 389,197 | +5,724 | 0.04% | 3,563,202 |
| 2021-05-25 | 2021-05-21 | 9.267 | 383,473 | +2,861 | 0.04% | 3,553,677 |
| 2021-05-12 | 2021-05-10 | 9.505 | 380,612 | +1,431 | 0.04% | 3,617,604 |
| 2021-05-03 | 2021-04-29 | 9.351 | 379,181 | -7,154 | 0.04% | 3,545,703 |
| 2021-04-30 | 2021-04-28 | 9.295 | 386,335 | -7,154 | 0.04% | 3,590,999 |
| 2021-04-28 | 2021-04-26 | 9.253 | 393,489 | +14,308 | 0.04% | 3,640,996 |
| 2021-04-26 | 2021-04-22 | 10.719 | 379,181 | +7,155 | 0.04% | 4,064,536 |
| 2021-04-23 | 2021-04-21 | 10.912 | 372,026 | +21,778 | 0.04% | 4,059,643 |
| 2021-03-26 | 2021-03-24 | 9.739 | 350,248 | -2,695 | 0.04% | 3,411,196 |
| 2021-03-25 | 2021-03-23 | 9.858 | 352,943 | +2,695 | 0.04% | 3,479,364 |
| 2021-03-09 | 2021-03-05 | 10.096 | 350,248 | -21,554 | 0.04% | 3,535,996 |
| 2021-03-02 | 2021-02-26 | 10.051 | 371,802 | +8,083 | 0.04% | 3,737,038 |
| 2021-03-01 | 2021-02-25 | 10.318 | 363,719 | +13,471 | 0.04% | 3,752,995 |
| 2021-02-17 | 2021-02-11 | 9.903 | 350,248 | -1,348 | 0.04% | 3,468,396 |
| 2021-02-04 | 2021-02-02 | 10.125 | 351,596 | -13,471 | 0.04% | 3,560,045 |
| 2021-02-03 | 2021-02-01 | 9.546 | 365,067 | -13,471 | 0.04% | 3,485,064 |
| 2021-02-02 | 2021-01-29 | 9.309 | 378,538 | +1,347 | 0.04% | 3,523,743 |
| 2021-01-27 | 2021-01-25 | 9.413 | 377,191 | +13,472 | 0.04% | 3,550,404 |
| 2021-01-15 | 2021-01-13 | 9.725 | 363,719 | -13,472 | 0.04% | 3,536,995 |
| 2021-01-14 | 2021-01-12 | 9.353 | 377,191 | +13,472 | 0.04% | 3,528,004 |
| 2021-01-08 | 2021-01-06 | 9.457 | 363,719 | -2,695 | 0.04% | 3,439,795 |
| 2020-12-14 | 2020-12-10 | 8.997 | 366,414 | -1,347 | 0.04% | 3,296,643 |
| 2020-12-07 | 2020-12-03 | 8.967 | 367,761 | -1,347 | 0.04% | 3,297,842 |
| 2020-12-04 | 2020-12-02 | 8.878 | 369,108 | +4,041 | 0.04% | 3,277,041 |
| 2020-11-24 | 2020-11-20 | 8.314 | 365,067 | +13,471 | 0.04% | 3,035,203 |
| 2020-11-23 | 2020-11-19 | 8.344 | 351,596 | +300,406 | 0.04% | 2,933,644 |
| 2020-11-13 | 2020-11-11 | 8.685 | 51,190 | +1,347 | 0.01% | 444,599 |
| 2020-10-27 | 2020-10-22 | 7.958 | 49,843 | -41,760 | 0.01% | 396,640 |
| 2020-10-22 | 2020-10-20 | 7.869 | 91,603 | -40,414 | 0.01% | 720,797 |
| 2020-10-21 | 2020-10-19 | 7.794 | 132,017 | +82,174 | 0.01% | 1,029,002 |
| 2020-07-27 | 2020-07-23 | 8.804 | 49,843 | -6,736 | 0.01% | 438,820 |
| 2020-07-24 | 2020-07-22 | 8.745 | 56,579 | -13,471 | 0.01% | 494,764 |
| 2020-07-22 | 2020-07-20 | 8.908 | 70,050 | +13,471 | 0.01% | 624,003 |
| 2020-07-09 | 2020-07-07 | 9.339 | 56,579 | -13,471 | 0.01% | 528,364 |
| 2020-07-08 | 2020-07-06 | 9.383 | 70,050 | +13,471 | 0.01% | 657,283 |
| 2020-07-07 | 2020-07-03 | 8.656 | 56,579 | -13,471 | 0.01% | 489,724 |
| 2020-07-03 | 2020-06-30 | 8.136 | 70,050 | +13,471 | 0.01% | 569,923 |
| 2020-06-02 | 2020-05-29 | 8.091 | 56,579 | -1,347 | 0.01% | 457,803 |
| 2020-05-19 | 2020-05-15 | 9.529 | 57,926 | +3,774 | 0.01% | 551,961 |
| 2020-05-15 | 2020-05-13 | 9.576 | 54,152 | -34,003 | 0.01% | 518,579 |
| 2020-05-14 | 2020-05-12 | 9.624 | 88,155 | -20,149 | 0.01% | 848,404 |
| 2020-05-13 | 2020-05-11 | 9.703 | 108,304 | +22,668 | 0.01% | 1,050,919 |
| 2020-05-11 | 2020-05-07 | 9.465 | 85,636 | +37,781 | 0.01% | 810,562 |
| 2020-05-05 | 2020-04-29 | 9.259 | 47,855 | -23,928 | 0.01% | 443,077 |
| 2020-04-17 | 2020-04-15 | 8.322 | 71,783 | +25,187 | 0.01% | 597,360 |
| 2020-04-15 | 2020-04-09 | 8.719 | 46,596 | -12,593 | 0.01% | 406,260 |
| 2020-04-06 | 2020-04-02 | 8.338 | 59,189 | +12,593 | 0.01% | 493,496 |
| 2020-03-20 | 2020-03-18 | 7.972 | 46,596 | -6,297 | 0.01% | 371,480 |
| 2020-03-16 | 2020-03-12 | 8.862 | 52,893 | -1,259 | 0.01% | 468,722 |
| 2020-02-25 | 2020-02-21 | 10.085 | 54,152 | -6,297 | 0.01% | 546,099 |
| 2020-02-24 | 2020-02-20 | 10.085 | 60,449 | +12,594 | 0.01% | 609,602 |
| 2020-02-20 | 2020-02-18 | 10.259 | 47,855 | -18,891 | 0.01% | 490,957 |
| 2020-02-19 | 2020-02-17 | 10.069 | 66,746 | +18,891 | 0.01% | 672,044 |
| 2020-02-17 | 2020-02-13 | 10.561 | 47,855 | -6,297 | 0.01% | 505,397 |
| 2020-02-10 | 2020-02-06 | 10.704 | 54,152 | -6,297 | 0.01% | 579,639 |
| 2020-02-07 | 2020-02-05 | 10.513 | 60,449 | -7,556 | 0.01% | 635,522 |
| 2020-01-29 | 2020-01-22 | 11.228 | 68,005 | +18,890 | 0.01% | 763,561 |
| 2020-01-22 | 2020-01-20 | 11.514 | 49,115 | +12,594 | 0.01% | 565,504 |
| 2020-01-20 | 2020-01-16 | 11.577 | 36,521 | -3,778 | 0.00% | 422,818 |
| 2020-01-09 | 2020-01-07 | 11.355 | 40,299 | +3,778 | 0.00% | 457,598 |
| 2020-01-08 | 2020-01-06 | 11.244 | 36,521 | +1,259 | 0.00% | 410,638 |
| 2020-01-07 | 2020-01-03 | 11.482 | 35,262 | +6,297 | 0.00% | 404,882 |
| 2019-12-03 | 2019-11-29 | 10.879 | 28,965 | -2,519 | 0.00% | 315,099 |
| 2019-11-08 | 2019-11-06 | 11.149 | 31,484 | +1,260 | 0.00% | 351,003 |
| 2019-11-07 | 2019-11-05 | 11.069 | 30,224 | +2,518 | 0.00% | 334,555 |
| 2019-10-10 | 2019-10-08 | 9.989 | 27,706 | -2,518 | 0.00% | 276,763 |
| 2019-09-24 | 2019-09-20 | 10.847 | 30,224 | +2,518 | 0.00% | 327,836 |
| 2019-06-05 | 2019-06-03 | 13.785 | 27,706 | -6,296 | 0.00% | 381,926 |
| 2019-06-04 | 2019-05-31 | 13.718 | 34,002 | +1,763 | 0.00% | 466,438 |
| 2019-05-28 | 2019-05-24 | 13.751 | 32,239 | -5,971 | 0.00% | 443,334 |
| 2019-04-26 | 2019-04-24 | 15.041 | 38,210 | -11,940 | 0.00% | 574,724 |
| 2019-04-17 | 2019-04-15 | 16.063 | 50,150 | -3,582 | 0.01% | 805,556 |
| 2019-04-16 | 2019-04-12 | 15.895 | 53,732 | +3,582 | 0.01% | 854,093 |
| 2019-04-01 | 2019-03-28 | 14.790 | 50,150 | -5,971 | 0.01% | 741,716 |
| 2019-03-29 | 2019-03-27 | 14.455 | 56,121 | -3,582 | 0.01% | 811,227 |
| 2019-03-22 | 2019-03-20 | 14.388 | 59,703 | -78,807 | 0.01% | 859,004 |
| 2019-03-21 | 2019-03-19 | 14.388 | 138,510 | +78,807 | 0.02% | 1,992,876 |
| 2019-01-30 | 2019-01-28 | 12.830 | 59,703 | -1,194 | 0.01% | 766,004 |
| 2019-01-29 | 2019-01-25 | 13.215 | 60,897 | +1,194 | 0.01% | 804,783 |
| 2019-01-28 | 2019-01-24 | 13.483 | 59,703 | -2,388 | 0.01% | 805,004 |
| 2019-01-24 | 2019-01-22 | 13.299 | 62,091 | -1,194 | 0.01% | 825,763 |
| 2019-01-23 | 2019-01-21 | 13.215 | 63,285 | +1,194 | 0.01% | 836,342 |
| 2019-01-14 | 2019-01-10 | 12.077 | 62,091 | -11,940 | 0.01% | 749,842 |
| 2019-01-03 | 2018-12-31 | 11.373 | 74,031 | -3,583 | 0.01% | 841,956 |
| 2018-12-27 | 2018-12-20 | 11.021 | 77,614 | -3,582 | 0.01% | 855,405 |
| 2018-11-19 | 2018-11-15 | 10.234 | 81,196 | -3,582 | 0.01% | 830,963 |
| 2018-11-16 | 2018-11-14 | 10.251 | 84,778 | -2,388 | 0.01% | 869,042 |
| 2018-11-13 | 2018-11-09 | 10.251 | 87,166 | +3,582 | 0.01% | 893,521 |
| 2018-10-23 | 2018-10-19 | 10.988 | 83,584 | +2,388 | 0.01% | 918,402 |
| 2018-10-16 | 2018-10-12 | 10.954 | 81,196 | +3,582 | 0.01% | 889,444 |
| 2018-10-15 | 2018-10-11 | 10.519 | 77,614 | -3,582 | 0.01% | 816,405 |
| 2018-10-08 | 2018-10-04 | 11.155 | 81,196 | +11,941 | 0.01% | 905,764 |
| 2018-09-03 | 2018-08-30 | 10.435 | 69,255 | -3,582 | 0.01% | 722,679 |
| 2018-08-29 | 2018-08-27 | 10.301 | 72,837 | +7,164 | 0.01% | 750,297 |
| 2018-08-14 | 2018-08-10 | 10.837 | 65,673 | -11,941 | 0.01% | 711,700 |
| 2018-07-18 | 2018-07-16 | 10.368 | 77,614 | -17,910 | 0.01% | 804,705 |
| 2018-07-17 | 2018-07-13 | 10.217 | 95,524 | -119,406 | 0.01% | 975,997 |
| 2018-07-16 | 2018-07-12 | 10.268 | 214,930 | +137,316 | 0.03% | 2,206,803 |
| 2018-07-13 | 2018-07-11 | 10.117 | 77,614 | -23,881 | 0.01% | 785,205 |
| 2018-07-12 | 2018-07-10 | 10.686 | 101,495 | +23,881 | 0.01% | 1,084,604 |
| 2018-07-11 | 2018-07-09 | 10.921 | 77,614 | -64,478 | 0.01% | 847,605 |
| 2018-07-10 | 2018-07-06 | 10.703 | 142,092 | +35,821 | 0.02% | 1,520,815 |
| 2018-07-09 | 2018-07-05 | 10.787 | 106,271 | +11,941 | 0.01% | 1,146,322 |
| 2018-07-06 | 2018-07-04 | 11.072 | 94,330 | -154,033 | 0.01% | 1,044,377 |
| 2018-07-05 | 2018-07-03 | 12.328 | 248,363 | +170,749 | 0.03% | 3,061,863 |
| 2018-07-04 | 2018-06-29 | 12.364 | 77,614 | -1,652 | 0.01% | 959,581 |
| 2018-07-03 | 2018-06-28 | 12.099 | 79,266 | +5,662 | 0.01% | 959,005 |
| 2018-06-29 | 2018-06-27 | 12.010 | 73,604 | -203,825 | 0.01% | 884,003 |
| 2018-06-28 | 2018-06-26 | 12.275 | 277,429 | +39,632 | 0.03% | 3,405,494 |
| 2018-06-27 | 2018-06-25 | 12.416 | 237,797 | -56,618 | 0.03% | 2,952,604 |
| 2018-06-26 | 2018-06-22 | 12.752 | 294,415 | -22,647 | 0.04% | 3,754,401 |
| 2018-06-25 | 2018-06-21 | 12.770 | 317,062 | -11,324 | 0.04% | 4,048,797 |
| 2018-06-22 | 2018-06-20 | 13.017 | 328,386 | +107,575 | 0.04% | 4,274,601 |
| 2018-06-14 | 2018-06-12 | 13.512 | 220,811 | +16,985 | 0.03% | 2,983,497 |
| 2018-06-13 | 2018-06-11 | 13.459 | 203,826 | +67,942 | 0.03% | 2,743,203 |
| 2018-06-12 | 2018-06-08 | 13.688 | 135,884 | +16,986 | 0.02% | 1,860,002 |
| 2018-06-11 | 2018-06-07 | 13.812 | 118,898 | -16,986 | 0.01% | 1,642,195 |
| 2018-06-08 | 2018-06-06 | 14.006 | 135,884 | -16,985 | 0.02% | 1,903,202 |
| 2018-06-07 | 2018-06-05 | 14.077 | 152,869 | -27,177 | 0.02% | 2,151,896 |
| 2018-06-04 | 2018-05-31 | 13.865 | 180,046 | -28,309 | 0.02% | 2,496,299 |
| 2018-06-01 | 2018-05-30 | 13.759 | 208,355 | +11,323 | 0.03% | 2,866,717 |
| 2018-05-31 | 2018-05-29 | 13.547 | 197,032 | -45,294 | 0.02% | 2,669,166 |
| 2018-05-25 | 2018-05-23 | 13.441 | 242,326 | +22,647 | 0.03% | 3,257,078 |
| 2018-05-24 | 2018-05-21 | 13.635 | 219,679 | -101,913 | 0.03% | 2,995,362 |
| 2018-05-23 | 2018-05-18 | 13.529 | 321,592 | +26,045 | 0.04% | 4,350,884 |
| 2018-05-21 | 2018-05-17 | 13.565 | 295,547 | -3,397 | 0.04% | 4,008,956 |
| 2018-05-17 | 2018-05-15 | 13.741 | 298,944 | -39,633 | 0.04% | 4,107,834 |
| 2018-05-16 | 2018-05-14 | 13.618 | 338,577 | +39,633 | 0.04% | 4,610,577 |
| 2018-05-15 | 2018-05-11 | 13.582 | 298,944 | +56,618 | 0.04% | 4,060,314 |
| 2018-05-14 | 2018-05-10 | 13.441 | 242,326 | +61,148 | 0.03% | 3,257,078 |
| 2018-05-11 | 2018-05-09 | 13.459 | 181,178 | +33,971 | 0.02% | 2,438,394 |
| 2018-05-10 | 2018-05-08 | 13.582 | 147,207 | -90,590 | 0.02% | 1,999,393 |
| 2018-05-09 | 2018-05-07 | 13.565 | 237,797 | -5,662 | 0.03% | 3,225,604 |
| 2018-05-08 | 2018-05-04 | 13.741 | 243,459 | +62,281 | 0.03% | 3,345,407 |
| 2018-05-07 | 2018-05-03 | 14.130 | 181,178 | +5,661 | 0.02% | 2,559,994 |
| 2018-05-04 | 2018-05-02 | 14.165 | 175,517 | +67,942 | 0.02% | 2,486,206 |
| 2018-05-03 | 2018-04-30 | 14.289 | 107,575 | -10,191 | 0.01% | 1,537,104 |
| 2018-05-02 | 2018-04-27 | 14.112 | 117,766 | +10,191 | 0.01% | 1,661,920 |
| 2018-04-30 | 2018-04-26 | 14.130 | 107,575 | -22,647 | 0.01% | 1,520,004 |
| 2018-04-27 | 2018-04-25 | 14.006 | 130,222 | -39,633 | 0.02% | 1,823,900 |
| 2018-04-26 | 2018-04-24 | 13.900 | 169,855 | +16,986 | 0.02% | 2,361,003 |
| 2018-04-25 | 2018-04-23 | 13.900 | 152,869 | -11,324 | 0.02% | 2,124,896 |
| 2018-04-24 | 2018-04-20 | 13.900 | 164,193 | -123,428 | 0.02% | 2,282,301 |
| 2018-04-23 | 2018-04-19 | 13.794 | 287,621 | -86,060 | 0.04% | 3,967,483 |
| 2018-04-19 | 2018-04-17 | 13.600 | 373,681 | +84,928 | 0.05% | 5,082,006 |
| 2018-04-18 | 2018-04-16 | 13.812 | 288,753 | +84,927 | 0.04% | 3,988,198 |
| 2018-04-17 | 2018-04-13 | 14.236 | 203,826 | +45,295 | 0.03% | 2,901,604 |
| 2018-04-16 | 2018-04-12 | 14.377 | 158,531 | +79,265 | 0.02% | 2,279,198 |
| 2018-04-13 | 2018-04-11 | 14.960 | 79,266 | -63,412 | 0.01% | 1,185,806 |
| 2018-04-12 | 2018-04-10 | 14.607 | 142,678 | -146,075 | 0.02% | 2,084,040 |
| 2018-04-11 | 2018-04-09 | 14.165 | 288,753 | -32,839 | 0.04% | 4,090,198 |
| 2018-04-10 | 2018-04-06 | 14.130 | 321,592 | -112,104 | 0.04% | 4,544,004 |
| 2018-04-09 | 2018-04-04 | 13.776 | 433,696 | +212,885 | 0.05% | 5,974,802 |
| 2018-04-06 | 2018-04-03 | 14.359 | 220,811 | -67,942 | 0.03% | 3,170,697 |
| 2018-04-04 | 2018-03-29 | 14.147 | 288,753 | +107,575 | 0.04% | 4,085,098 |
| 2018-04-03 | 2018-03-28 | 14.289 | 181,178 | +73,603 | 0.02% | 2,588,794 |
| 2018-03-29 | 2018-03-27 | 14.412 | 107,575 | +37,368 | 0.01% | 1,550,404 |
| 2018-03-27 | 2018-03-23 | 14.677 | 70,207 | +16,986 | 0.01% | 1,030,445 |
| 2018-03-26 | 2018-03-22 | 14.942 | 53,221 | -16,986 | 0.01% | 795,238 |
| 2018-03-22 | 2018-03-20 | 14.783 | 70,207 | +22,648 | 0.01% | 1,037,885 |
| 2018-03-21 | 2018-03-19 | 15.207 | 47,559 | -11,324 | 0.01% | 723,235 |
| 2018-03-20 | 2018-03-16 | 15.313 | 58,883 | -22,647 | 0.01% | 901,680 |
| 2018-03-16 | 2018-03-14 | 14.995 | 81,530 | +33,971 | 0.01% | 1,222,556 |
| 2018-03-15 | 2018-03-13 | 15.348 | 47,559 | -45,295 | 0.01% | 729,955 |
| 2018-03-14 | 2018-03-12 | 15.313 | 92,854 | -45,295 | 0.01% | 1,421,881 |
| 2018-03-13 | 2018-03-09 | 14.872 | 138,149 | +33,971 | 0.02% | 2,054,487 |
| 2018-03-12 | 2018-03-08 | 14.660 | 104,178 | +45,295 | 0.01% | 1,527,206 |
| 2018-03-09 | 2018-03-07 | 14.607 | 58,883 | +2,265 | 0.01% | 860,080 |
| 2018-03-08 | 2018-03-06 | 14.854 | 56,618 | -12,456 | 0.01% | 840,996 |
| 2018-03-07 | 2018-03-05 | 14.430 | 69,074 | +11,323 | 0.01% | 996,736 |
| 2018-03-06 | 2018-03-02 | 14.748 | 57,751 | +16,986 | 0.01% | 851,706 |
| 2018-03-05 | 2018-03-01 | 14.977 | 40,765 | +11,324 | 0.01% | 610,558 |
| 2018-02-09 | 2018-02-07 | 15.525 | 29,441 | -5,662 | 0.00% | 457,072 |
| 2018-02-05 | 2018-02-01 | 16.479 | 35,103 | +5,662 | 0.00% | 578,455 |
| 2018-01-09 | 2018-01-05 | 15.825 | 29,441 | -13,589 | 0.00% | 465,912 |
| 2017-12-20 | 2017-12-18 | 15.123 | 43,030 | -10,610 | 0.01% | 650,741 |
| 2017-12-18 | 2017-12-14 | 15.069 | 53,640 | +24,585 | 0.01% | 808,316 |
| 2017-06-02 | 2017-05-31 | 16.358 | 29,055 | -3,353 | 0.00% | 475,277 |
| 2017-06-01 | 2017-05-29 | 16.429 | 32,408 | -25,702 | 0.00% | 532,445 |
| 2017-05-31 | 2017-05-26 | 16.465 | 58,110 | +29,055 | 0.01% | 956,795 |
| 2017-05-26 | 2017-05-24 | 16.304 | 29,055 | -2,235 | 0.00% | 473,717 |
| 2017-05-22 | 2017-05-18 | 16.713 | 31,290 | +1,134 | 0.00% | 522,946 |
| 2017-05-16 | 2017-05-12 | 17.251 | 30,156 | +2,154 | 0.00% | 520,233 |
| 2017-05-12 | 2017-05-10 | 17.419 | 28,002 | -70,006 | 0.00% | 487,754 |
| 2017-05-11 | 2017-05-09 | 17.196 | 98,008 | +70,006 | 0.01% | 1,685,315 |
| 2017-05-09 | 2017-05-05 | 17.827 | 28,002 | -21,541 | 0.00% | 499,193 |
| 2017-05-08 | 2017-05-04 | 17.716 | 49,543 | +21,541 | 0.01% | 877,686 |
| 2017-04-28 | 2017-04-26 | 18.198 | 28,002 | -42,004 | 0.00% | 509,593 |
| 2017-04-25 | 2017-04-21 | 17.363 | 70,006 | -5,385 | 0.01% | 1,215,501 |
| 2017-04-20 | 2017-04-18 | 17.214 | 75,391 | +48,466 | 0.01% | 1,297,800 |
| 2017-04-18 | 2017-04-12 | 18.013 | 26,925 | -80,776 | 0.00% | 484,994 |
| 2017-04-13 | 2017-04-11 | 17.716 | 107,701 | -26,926 | 0.01% | 1,907,993 |
| 2017-04-12 | 2017-04-10 | 17.586 | 134,627 | +106,625 | 0.02% | 2,367,504 |
| 2017-04-10 | 2017-04-06 | 17.251 | 28,002 | +1,077 | 0.00% | 483,074 |
| 2017-04-05 | 2017-03-31 | 18.867 | 26,925 | -12,925 | 0.00% | 507,993 |
| 2017-03-31 | 2017-03-29 | 19.090 | 39,850 | +12,925 | 0.01% | 760,729 |
| 2017-02-03 | 2017-02-01 | 15.116 | 26,925 | -3,231 | 0.00% | 406,995 |
| 2017-01-20 | 2017-01-18 | 14.670 | 30,156 | -2,154 | 0.00% | 442,394 |
| 2016-12-30 | 2016-12-28 | 13.737 | 32,310 | +293 | 0.00% | 443,832 |
| 2016-12-22 | 2016-12-20 | 14.261 | 32,017 | -10,672 | 0.00% | 456,607 |
| 2016-12-20 | 2016-12-16 | 14.543 | 42,689 | +2,135 | 0.01% | 620,805 |
| 2016-12-14 | 2016-12-12 | 15.086 | 40,554 | +3,201 | 0.01% | 611,796 |
| 2016-12-08 | 2016-12-06 | 15.236 | 37,353 | +10,673 | 0.00% | 569,106 |
| 2016-09-14 | 2016-09-12 | 15.405 | 26,680 | -3,202 | 0.00% | 410,994 |
| 2016-09-13 | 2016-09-09 | 15.986 | 29,882 | +3,202 | 0.00% | 477,679 |
| 2016-08-19 | 2016-08-17 | 16.342 | 26,680 | -2,135 | 0.00% | 435,993 |
| 2016-08-18 | 2016-08-16 | 16.754 | 28,815 | +2,135 | 0.00% | 482,763 |
| 2016-07-13 | 2016-07-11 | 13.887 | 26,680 | -16,009 | 0.00% | 370,494 |
| 2016-07-12 | 2016-07-08 | 13.549 | 42,689 | -10,672 | 0.01% | 578,405 |
| 2016-07-08 | 2016-07-06 | 13.306 | 53,361 | +26,681 | 0.01% | 710,002 |
| 2016-07-05 | 2016-06-30 | 13.662 | 26,680 | -26,681 | 0.00% | 364,494 |
| 2016-06-30 | 2016-06-28 | 12.725 | 53,361 | +26,681 | 0.01% | 679,002 |
| 2016-06-28 | 2016-06-24 | 12.912 | 26,680 | -10,673 | 0.00% | 344,495 |
| 2016-06-22 | 2016-06-20 | 12.743 | 37,353 | -10,672 | 0.00% | 476,005 |
| 2016-06-21 | 2016-06-17 | 12.668 | 48,025 | +21,345 | 0.01% | 608,403 |
| 2016-05-10 | 2016-05-06 | 15.140 | 26,680 | +1,152 | 0.00% | 403,937 |
| 2016-05-06 | 2016-05-04 | 15.591 | 25,528 | -3,064 | 0.00% | 397,996 |
| 2016-04-28 | 2016-04-26 | 15.669 | 28,592 | +3,064 | 0.00% | 448,005 |
| 2016-01-21 | 2016-01-19 | 15.160 | 25,528 | -2,043 | 0.00% | 386,996 |
| 2016-01-20 | 2016-01-18 | 15.062 | 27,571 | +2,043 | 0.00% | 415,267 |
| 2016-01-07 | 2016-01-05 | 17.060 | 25,528 | -9,190 | 0.00% | 435,495 |
| 2016-01-05 | 2015-12-31 | 18.254 | 34,718 | +4,084 | 0.00% | 633,751 |
| 2015-12-29 | 2015-12-24 | 18.352 | 30,634 | +5,106 | 0.00% | 562,201 |
| 2015-11-23 | 2015-11-19 | 19.175 | 25,528 | -38,803 | 0.00% | 489,494 |
| 2015-11-20 | 2015-11-18 | 19.018 | 64,331 | +2,042 | 0.01% | 1,223,455 |
| 2015-11-19 | 2015-11-17 | 19.371 | 62,289 | +2,042 | 0.01% | 1,206,580 |
| 2015-11-18 | 2015-11-16 | 19.331 | 60,247 | +13,275 | 0.01% | 1,164,665 |
| 2015-11-17 | 2015-11-13 | 19.664 | 46,972 | +21,444 | 0.01% | 923,679 |
| 2015-10-19 | 2015-10-15 | 18.475 | 25,528 | +197 | 0.00% | 471,634 |
| 2015-09-08 | 2015-09-04 | 16.087 | 25,331 | -5,067 | 0.00% | 407,495 |
| 2015-09-07 | 2015-09-02 | 15.514 | 30,398 | +5,067 | 0.00% | 471,607 |
| 2015-08-27 | 2015-08-25 | 15.909 | 25,331 | -10,133 | 0.00% | 402,995 |
| 2015-08-26 | 2015-08-24 | 15.791 | 35,464 | +10,133 | 0.00% | 560,003 |
| 2015-08-11 | 2015-08-07 | 17.409 | 25,331 | -15,199 | 0.00% | 440,995 |
| 2015-08-10 | 2015-08-06 | 17.192 | 40,530 | +15,199 | 0.01% | 696,799 |
| 2015-07-08 | 2015-07-06 | 18.298 | 25,331 | -993 | 0.00% | 463,495 |
| 2015-06-22 | 2015-06-18 | 23.136 | 26,324 | +811 | 0.00% | 609,028 |
| 2015-05-15 | 2015-05-13 | 24.643 | 25,513 | -982 | 0.00% | 628,715 |
| 2015-04-30 | 2015-04-28 | 26.231 | 26,495 | +982 | 0.00% | 695,003 |
| 2015-04-23 | 2015-04-21 | 23.991 | 25,513 | -4,026 | 0.00% | 612,088 |
| 2015-04-16 | 2015-04-14 | 23.747 | 29,539 | -295 | 0.00% | 701,458 |
| 2015-04-14 | 2015-04-10 | 23.380 | 29,834 | +16,694 | 0.00% | 697,526 |
| 2015-04-13 | 2015-04-09 | 22.932 | 13,140 | -982 | 0.00% | 301,329 |
| 2015-04-10 | 2015-04-08 | 22.484 | 14,122 | +480 | 0.00% | 317,521 |
| 2015-03-30 | 2015-03-26 | 19.796 | 13,642 | -9,820 | 0.00% | 270,055 |
| 2015-03-27 | 2015-03-25 | 19.592 | 23,462 | +9,820 | 0.00% | 459,671 |
| 2015-03-16 | 2015-03-12 | 18.228 | 13,642 | +737 | 0.00% | 248,661 |
| 2015-03-06 | 2015-03-04 | 18.940 | 12,905 | -491 | 0.00% | 244,426 |
| 2015-03-05 | 2015-03-03 | 19.063 | 13,396 | +589 | 0.00% | 255,363 |
| 2015-03-04 | 2015-03-02 | 19.388 | 12,807 | -491 | 0.00% | 248,308 |
| 2015-02-13 | 2015-02-11 | 19.205 | 13,298 | -142 | 0.00% | 255,391 |
| 2015-02-03 | 2015-01-30 | 20.142 | 13,440 | -983 | 0.00% | 270,709 |
| 2015-01-26 | 2015-01-22 | 19.287 | 14,423 | +373 | 0.00% | 278,172 |
| 2015-01-16 | 2015-01-14 | 19.816 | 14,050 | -4,910 | 0.00% | 278,417 |
| 2015-01-14 | 2015-01-12 | 19.205 | 18,960 | +4,910 | 0.00% | 364,131 |
| 2015-01-13 | 2015-01-09 | 19.511 | 14,050 | -2,946 | 0.00% | 274,125 |
| 2015-01-12 | 2015-01-08 | 19.592 | 16,996 | +1,284 | 0.00% | 332,988 |
| 2015-01-07 | 2015-01-05 | 18.655 | 15,712 | -982 | 0.00% | 293,112 |
| 2015-01-02 | 2014-12-29 | 18.716 | 16,694 | +982 | 0.00% | 312,452 |
| 2014-12-18 | 2014-12-16 | 19.002 | 15,712 | -15,713 | 0.00% | 298,552 |
| 2014-12-17 | 2014-12-15 | 19.124 | 31,425 | +13,749 | 0.00% | 600,963 |
| 2014-12-16 | 2014-12-12 | 19.287 | 17,676 | -3,929 | 0.00% | 340,911 |
| 2014-12-11 | 2014-12-09 | 18.879 | 21,605 | +13,749 | 0.00% | 407,888 |
| 2014-12-10 | 2014-12-08 | 20.366 | 7,856 | -2,946 | 0.00% | 159,996 |
| 2014-12-09 | 2014-12-05 | 18.187 | 10,802 | +2,946 | 0.00% | 196,455 |
| 2014-12-04 | 2014-12-02 | 18.126 | 7,856 | -982 | 0.00% | 142,396 |
| 2014-12-03 | 2014-12-01 | 17.678 | 8,838 | +982 | 0.00% | 156,236 |
| 2014-11-24 | 2014-11-20 | 17.698 | 7,856 | -982 | 0.00% | 139,036 |
| 2014-10-20 | 2014-10-16 | 16.107 | 8,838 | +88 | 0.00% | 142,351 |
| 2014-09-23 | 2014-09-19 | 16.168 | 8,750 | +972 | 0.00% | 141,473 |
| 2014-09-04 | 2014-09-02 | 16.539 | 7,778 | -972 | 0.00% | 128,638 |
| 2014-07-28 | 2014-07-24 | 16.909 | 8,750 | -1,945 | 0.00% | 147,953 |
| 2014-07-14 | 2014-07-10 | 17.464 | 10,695 | -972 | 0.00% | 186,781 |
| 2014-07-10 | 2014-07-08 | 16.354 | 11,667 | +972 | 0.00% | 190,796 |
| 2014-05-09 | 2014-05-07 | 15.024 | 10,695 | -14,584 | 0.00% | 160,681 |
| 2014-05-08 | 2014-05-05 | 14.895 | 25,279 | +15,058 | 0.00% | 376,526 |
| 2014-05-07 | 2014-05-02 | 15.045 | 10,221 | -46,459 | 0.00% | 153,780 |
| 2014-05-05 | 2014-04-30 | 14.443 | 56,680 | +13,938 | 0.01% | 818,617 |
| 2014-05-02 | 2014-04-29 | 14.873 | 42,742 | +32,335 | 0.01% | 635,713 |
| 2014-04-29 | 2014-04-25 | 15.002 | 10,407 | -23,230 | 0.00% | 156,130 |
| 2014-04-28 | 2014-04-24 | 15.089 | 33,637 | +23,416 | 0.01% | 507,532 |
| 2014-04-24 | 2014-04-22 | 15.497 | 10,221 | -46,459 | 0.00% | 158,400 |
| 2014-04-23 | 2014-04-17 | 15.110 | 56,680 | +46,459 | 0.01% | 856,437 |
| 2014-04-07 | 2014-04-03 | 15.433 | 10,221 | -4,646 | 0.00% | 157,740 |
| 2014-04-01 | 2014-03-28 | 15.024 | 14,867 | -9,292 | 0.00% | 223,361 |
| 2014-03-21 | 2014-03-19 | 14.701 | 24,159 | -46,459 | 0.00% | 355,163 |
| 2014-03-20 | 2014-03-18 | 13.926 | 70,618 | +9,292 | 0.01% | 983,441 |
| 2014-03-17 | 2014-03-13 | 13.905 | 61,326 | +9,292 | 0.01% | 852,718 |
| 2014-03-14 | 2014-03-12 | 14.034 | 52,034 | -4,646 | 0.01% | 730,236 |
| 2014-03-12 | 2014-03-10 | 14.314 | 56,680 | +18,583 | 0.01% | 811,297 |
| 2014-03-11 | 2014-03-07 | 14.486 | 38,097 | +13,938 | 0.01% | 551,867 |
| 2014-03-07 | 2014-03-05 | 14.507 | 24,159 | -46,459 | 0.00% | 350,483 |
| 2014-03-06 | 2014-03-04 | 14.443 | 70,618 | +46,459 | 0.01% | 1,019,921 |
| 2014-03-05 | 2014-03-03 | 15.045 | 24,159 | -23,229 | 0.00% | 363,483 |
| 2014-03-04 | 2014-02-28 | 14.658 | 47,388 | -23,230 | 0.01% | 694,615 |
| 2014-02-28 | 2014-02-26 | 14.098 | 70,618 | +4,646 | 0.01% | 995,601 |
| 2014-02-25 | 2014-02-21 | 14.486 | 65,972 | -23,230 | 0.01% | 955,659 |
| 2014-02-20 | 2014-02-18 | 14.249 | 89,202 | -13,937 | 0.01% | 1,271,045 |
| 2014-02-19 | 2014-02-17 | 14.206 | 103,139 | +4,646 | 0.02% | 1,465,194 |
| 2014-02-18 | 2014-02-14 | 14.141 | 98,493 | +9,291 | 0.01% | 1,392,833 |
| 2014-02-17 | 2014-02-13 | 14.141 | 89,202 | +23,230 | 0.01% | 1,261,445 |
| 2014-02-14 | 2014-02-12 | 14.421 | 65,972 | +23,230 | 0.01% | 951,399 |
| 2014-02-13 | 2014-02-11 | 14.443 | 42,742 | +9,291 | 0.01% | 617,313 |
| 2014-02-12 | 2014-02-10 | 14.486 | 33,451 | -2,787 | 0.01% | 484,566 |
| 2014-02-11 | 2014-02-07 | 14.292 | 36,238 | -85,485 | 0.01% | 517,918 |
| 2014-02-07 | 2014-02-05 | 14.120 | 121,723 | +27,875 | 0.02% | 1,718,719 |
| 2014-02-06 | 2014-02-04 | 14.593 | 93,848 | +74,335 | 0.01% | 1,369,567 |
| 2014-01-24 | 2014-01-22 | 15.282 | 19,513 | -13,938 | 0.00% | 298,202 |
| 2014-01-23 | 2014-01-21 | 14.938 | 33,451 | -9,291 | 0.01% | 499,686 |
| 2014-01-22 | 2014-01-20 | 14.744 | 42,742 | -23,230 | 0.01% | 630,193 |
| 2014-01-21 | 2014-01-17 | 14.766 | 65,972 | +46,459 | 0.01% | 974,119 |
| 2014-01-20 | 2014-01-16 | 15.089 | 19,513 | -13,938 | 0.00% | 294,422 |
| 2014-01-17 | 2014-01-15 | 14.959 | 33,451 | +9,292 | 0.01% | 500,406 |
| 2014-01-16 | 2014-01-14 | 15.325 | 24,159 | +13,938 | 0.00% | 370,243 |
| 2014-01-03 | 2013-12-31 | 15.777 | 10,221 | -1,858 | 0.00% | 161,260 |
| 2013-12-30 | 2013-12-24 | 15.497 | 12,079 | +1,858 | 0.00% | 187,194 |
| 2013-10-23 | 2013-10-21 | 14.701 | 10,221 | -23,230 | 0.00% | 150,260 |
| 2013-10-22 | 2013-10-18 | 14.780 | 33,451 | +23,230 | 0.01% | 494,420 |
| 2013-10-21 | 2013-10-17 | 15.172 | 10,221 | +114 | 0.00% | 155,076 |
| 2013-09-11 | 2013-09-09 | 14.889 | 10,107 | -7,350 | 0.00% | 150,486 |
| 2013-09-10 | 2013-09-06 | 14.367 | 17,457 | +2,756 | 0.00% | 250,802 |
| 2013-09-09 | 2013-09-05 | 14.214 | 14,701 | -13,781 | 0.00% | 208,967 |
| 2013-09-06 | 2013-09-04 | 14.149 | 28,482 | +13,781 | 0.00% | 402,997 |
| 2013-09-05 | 2013-09-03 | 14.258 | 14,701 | -22,969 | 0.00% | 209,607 |
| 2013-09-04 | 2013-09-02 | 14.106 | 37,670 | +22,969 | 0.01% | 531,359 |
| 2013-09-03 | 2013-08-30 | 14.127 | 14,701 | -22,969 | 0.00% | 207,687 |
| 2013-09-02 | 2013-08-29 | 13.931 | 37,670 | +1,838 | 0.01% | 524,799 |
| 2013-08-30 | 2013-08-28 | 14.280 | 35,832 | -1,838 | 0.01% | 511,673 |
| 2013-08-29 | 2013-08-27 | 14.280 | 37,670 | +22,969 | 0.01% | 537,919 |
| 2013-08-08 | 2013-08-06 | 14.280 | 14,701 | +4,594 | 0.00% | 209,927 |
| 2013-08-02 | 2013-07-31 | 14.345 | 10,107 | -55,127 | 0.00% | 144,986 |
| 2013-07-31 | 2013-07-29 | 13.823 | 65,234 | +45,940 | 0.01% | 901,707 |
| 2013-07-29 | 2013-07-25 | 14.497 | 19,294 | -7,351 | 0.00% | 279,714 |
| 2013-07-16 | 2013-07-12 | 14.127 | 26,645 | -4,594 | 0.00% | 376,425 |
| 2013-06-25 | 2013-06-21 | 13.363 | 31,239 | +1,572 | 0.00% | 417,440 |
| 2013-06-11 | 2013-06-07 | 15.219 | 29,667 | -5,236 | 0.00% | 451,513 |
| 2013-06-10 | 2013-06-06 | 14.830 | 34,903 | +5,236 | 0.01% | 517,602 |
| 2013-05-30 | 2013-05-28 | 15.151 | 29,667 | -4,363 | 0.00% | 449,473 |
| 2013-05-29 | 2013-05-27 | 14.921 | 34,030 | -13,089 | 0.01% | 507,776 |
| 2013-05-28 | 2013-05-24 | 14.784 | 47,119 | +13,089 | 0.01% | 696,602 |
| 2013-05-21 | 2013-05-16 | 15.151 | 34,030 | -4,363 | 0.01% | 515,575 |
| 2013-05-14 | 2013-05-10 | 15.357 | 38,393 | -8,726 | 0.01% | 589,598 |
| 2013-05-13 | 2013-05-09 | 15.082 | 47,119 | -13,088 | 0.01% | 710,642 |
| 2013-05-10 | 2013-05-08 | 14.440 | 60,207 | -74,169 | 0.01% | 869,394 |
| 2013-05-08 | 2013-05-06 | 13.982 | 134,376 | -21,814 | 0.02% | 1,878,799 |
| 2013-05-07 | 2013-05-03 | 13.615 | 156,190 | -8,726 | 0.02% | 2,126,515 |
| 2013-05-06 | 2013-05-02 | 13.569 | 164,916 | +8,726 | 0.03% | 2,237,759 |
| 2013-05-03 | 2013-04-30 | 13.982 | 156,190 | -8,726 | 0.02% | 2,183,795 |
| 2013-05-02 | 2013-04-29 | 13.684 | 164,916 | +8,726 | 0.03% | 2,256,659 |
| 2013-04-30 | 2013-04-26 | 14.028 | 156,190 | -30,540 | 0.02% | 2,190,955 |
| 2013-04-29 | 2013-04-25 | 13.867 | 186,730 | +4,363 | 0.03% | 2,589,395 |
| 2013-04-26 | 2013-04-24 | 13.661 | 182,367 | +4,362 | 0.03% | 2,491,273 |
| 2013-04-24 | 2013-04-22 | 13.638 | 178,005 | -8,725 | 0.03% | 2,427,605 |
| 2013-04-23 | 2013-04-19 | 13.454 | 186,730 | -2,618 | 0.03% | 2,512,355 |
| 2013-04-22 | 2013-04-18 | 13.454 | 189,348 | -8,726 | 0.03% | 2,547,579 |
| 2013-04-19 | 2013-04-17 | 13.111 | 198,074 | +4,363 | 0.03% | 2,596,883 |
| 2013-04-18 | 2013-04-16 | 13.179 | 193,711 | +26,177 | 0.03% | 2,553,001 |
| 2013-04-17 | 2013-04-15 | 13.294 | 167,534 | +47,119 | 0.03% | 2,227,203 |
| 2013-04-16 | 2013-04-12 | 13.638 | 120,415 | -20,942 | 0.02% | 1,642,201 |
| 2013-04-12 | 2013-04-10 | 13.569 | 141,357 | -39,265 | 0.02% | 1,918,085 |
| 2013-04-11 | 2013-04-09 | 13.707 | 180,622 | -21,815 | 0.03% | 2,475,715 |
| 2013-04-10 | 2013-04-08 | 13.477 | 202,437 | -39,265 | 0.03% | 2,728,325 |
| 2013-04-09 | 2013-04-05 | 12.904 | 241,702 | +32,285 | 0.04% | 3,119,015 |
| 2013-04-08 | 2013-04-03 | 13.477 | 209,417 | +40,138 | 0.03% | 2,822,397 |
| 2013-04-05 | 2013-04-02 | 13.638 | 169,279 | +69,806 | 0.03% | 2,308,601 |
| 2013-04-03 | 2013-03-28 | 14.050 | 99,473 | +56,717 | 0.02% | 1,397,638 |
| 2013-03-28 | 2013-03-26 | 14.211 | 42,756 | +8,726 | 0.01% | 607,600 |
| 2013-03-22 | 2013-03-20 | 14.761 | 34,030 | -6,981 | 0.01% | 502,316 |
| 2013-03-21 | 2013-03-19 | 14.830 | 41,011 | -100,346 | 0.01% | 608,182 |
| 2013-03-20 | 2013-03-18 | 14.280 | 141,357 | +26,178 | 0.02% | 2,018,525 |
| 2013-03-19 | 2013-03-15 | 14.761 | 115,179 | -13,089 | 0.02% | 1,700,153 |
| 2013-03-18 | 2013-03-14 | 14.509 | 128,268 | +13,089 | 0.02% | 1,861,019 |
| 2013-03-15 | 2013-03-13 | 14.807 | 115,179 | -8,726 | 0.02% | 1,705,433 |
| 2013-03-14 | 2013-03-12 | 14.578 | 123,905 | +8,726 | 0.02% | 1,806,237 |
| 2013-03-12 | 2013-03-08 | 14.669 | 115,179 | +52,354 | 0.02% | 1,689,593 |
| 2013-03-11 | 2013-03-07 | 14.898 | 62,825 | +15,706 | 0.01% | 935,998 |
| 2013-03-08 | 2013-03-06 | 14.921 | 47,119 | +13,089 | 0.01% | 703,082 |
| 2013-03-06 | 2013-03-04 | 15.151 | 34,030 | -52,355 | 0.01% | 515,575 |
| 2013-03-05 | 2013-03-01 | 14.853 | 86,385 | +8,726 | 0.01% | 1,283,046 |
| 2013-03-04 | 2013-02-28 | 14.921 | 77,659 | -8,726 | 0.01% | 1,158,782 |
| 2013-03-01 | 2013-02-27 | 14.853 | 86,385 | +8,726 | 0.01% | 1,283,046 |
| 2013-02-28 | 2013-02-26 | 14.898 | 77,659 | -4,363 | 0.01% | 1,157,002 |
| 2013-02-27 | 2013-02-25 | 14.921 | 82,022 | +26,177 | 0.01% | 1,223,884 |
| 2013-02-26 | 2013-02-22 | 14.944 | 55,845 | +13,089 | 0.01% | 834,566 |
| 2013-02-25 | 2013-02-21 | 15.174 | 42,756 | -8,726 | 0.01% | 648,760 |
| 2013-02-22 | 2013-02-20 | 15.334 | 51,482 | -26,177 | 0.01% | 789,424 |
| 2013-02-21 | 2013-02-19 | 15.059 | 77,659 | +4,363 | 0.01% | 1,169,462 |
| 2013-02-20 | 2013-02-18 | 15.288 | 73,296 | +30,540 | 0.01% | 1,120,560 |
| 2013-02-19 | 2013-02-15 | 15.357 | 42,756 | -95,983 | 0.01% | 656,600 |
| 2013-02-18 | 2013-02-14 | 15.219 | 138,739 | +117,797 | 0.02% | 2,111,521 |
| 2013-02-14 | 2013-02-07 | 15.403 | 20,942 | -21,814 | 0.00% | 322,564 |
| 2013-02-08 | 2013-02-06 | 15.311 | 42,756 | -13,089 | 0.01% | 654,640 |
| 2013-02-07 | 2013-02-05 | 15.219 | 55,845 | +34,903 | 0.01% | 849,926 |
| 2013-02-04 | 2013-01-31 | 15.792 | 20,942 | -8,725 | 0.00% | 330,724 |
| 2013-02-01 | 2013-01-30 | 15.632 | 29,667 | -8,726 | 0.00% | 463,753 |
| 2013-01-28 | 2013-01-24 | 15.586 | 38,393 | -56,717 | 0.01% | 598,398 |
| 2013-01-25 | 2013-01-23 | 15.288 | 95,110 | -24,432 | 0.02% | 1,454,055 |
| 2013-01-22 | 2013-01-18 | 15.128 | 119,542 | +21,814 | 0.02% | 1,808,395 |
| 2013-01-21 | 2013-01-17 | 15.128 | 97,728 | -34,903 | 0.02% | 1,478,399 |
| 2013-01-18 | 2013-01-16 | 15.013 | 132,631 | +102,964 | 0.02% | 1,991,201 |
| 2013-01-15 | 2013-01-11 | 15.265 | 29,667 | -2,618 | 0.00% | 452,873 |
| 2013-01-07 | 2013-01-03 | 14.532 | 32,285 | -11,344 | 0.01% | 469,158 |
| 2013-01-03 | 2012-12-31 | 13.982 | 43,629 | -17,451 | 0.01% | 610,006 |
| 2012-12-28 | 2012-12-24 | 13.867 | 61,080 | +26,177 | 0.01% | 847,000 |
| 2012-12-20 | 2012-12-18 | 14.073 | 34,903 | -8,726 | 0.01% | 491,202 |
| 2012-12-17 | 2012-12-13 | 14.028 | 43,629 | +8,726 | 0.01% | 612,006 |
| 2012-12-13 | 2012-12-11 | 13.890 | 34,903 | +2,618 | 0.01% | 484,802 |
| 2012-11-26 | 2012-11-22 | 13.592 | 32,285 | -41,011 | 0.01% | 438,818 |
| 2012-11-23 | 2012-11-21 | 13.523 | 73,296 | -21,814 | 0.01% | 991,200 |
| 2012-11-22 | 2012-11-20 | 13.088 | 95,110 | +6,108 | 0.02% | 1,244,776 |
| 2012-11-21 | 2012-11-19 | 13.271 | 89,002 | +56,717 | 0.01% | 1,181,156 |
| 2012-11-13 | 2012-11-09 | 13.523 | 32,285 | -4,363 | 0.01% | 436,598 |
| 2012-11-12 | 2012-11-08 | 13.546 | 36,648 | -13,089 | 0.01% | 496,440 |
| 2012-11-09 | 2012-11-07 | 13.386 | 49,737 | +13,089 | 0.01% | 665,766 |
| 2012-10-16 | 2012-10-12 | 12.868 | 36,648 | +485 | 0.01% | 471,604 |
| 2012-10-08 | 2012-10-04 | 12.892 | 36,163 | -6,027 | 0.01% | 466,203 |
| 2012-10-04 | 2012-09-28 | 12.543 | 42,190 | +6,027 | 0.01% | 529,201 |
| 2012-09-18 | 2012-09-14 | 11.986 | 36,163 | -8,610 | 0.01% | 433,443 |
| 2012-09-17 | 2012-09-13 | 11.916 | 44,773 | +12,915 | 0.01% | 533,520 |
| 2012-08-01 | 2012-07-30 | 12.683 | 31,858 | -861 | 0.01% | 404,044 |
| 2012-07-31 | 2012-07-27 | 12.613 | 32,719 | -21,525 | 0.01% | 412,684 |
| 2012-07-30 | 2012-07-26 | 11.777 | 54,244 | -12,915 | 0.01% | 638,818 |
| 2012-07-24 | 2012-07-20 | 11.800 | 67,159 | -8,611 | 0.01% | 792,475 |
| 2012-07-23 | 2012-07-19 | 11.754 | 75,770 | +21,526 | 0.01% | 890,564 |
| 2012-07-13 | 2012-07-11 | 12.102 | 54,244 | +21,525 | 0.01% | 656,458 |
| 2012-07-11 | 2012-07-09 | 12.032 | 32,719 | -34,440 | 0.01% | 393,683 |
| 2012-07-10 | 2012-07-06 | 12.079 | 67,159 | +34,440 | 0.01% | 811,194 |
| 2012-07-09 | 2012-07-05 | 12.241 | 32,719 | -12,915 | 0.01% | 400,524 |
| 2012-07-06 | 2012-07-04 | 12.195 | 45,634 | -25,831 | 0.01% | 556,500 |
| 2012-07-05 | 2012-07-03 | 12.032 | 71,465 | -5,166 | 0.01% | 859,885 |
| 2012-07-03 | 2012-06-28 | 11.986 | 76,631 | -6,027 | 0.01% | 918,484 |
| 2012-06-29 | 2012-06-27 | 12.032 | 82,658 | +37,024 | 0.01% | 994,562 |
| 2012-06-22 | 2012-06-20 | 12.334 | 45,634 | -3,444 | 0.01% | 562,860 |
| 2012-06-21 | 2012-06-19 | 12.357 | 49,078 | -34,441 | 0.01% | 606,479 |
| 2012-06-20 | 2012-06-18 | 11.963 | 83,519 | +34,441 | 0.01% | 999,102 |
| 2012-06-13 | 2012-06-11 | 13.238 | 49,078 | +2,749 | 0.01% | 649,713 |
| 2012-06-11 | 2012-06-07 | 13.361 | 46,329 | -8,128 | 0.01% | 619,020 |
| 2012-06-08 | 2012-06-06 | 12.795 | 54,457 | +8,128 | 0.01% | 696,802 |
| 2012-06-05 | 2012-06-01 | 13.583 | 46,329 | -10,566 | 0.01% | 629,280 |
| 2012-06-01 | 2012-05-30 | 13.091 | 56,895 | -6,503 | 0.01% | 744,797 |
| 2012-05-25 | 2012-05-23 | 12.476 | 63,398 | -1,625 | 0.01% | 790,926 |
| 2012-05-24 | 2012-05-22 | 12.500 | 65,023 | -18,694 | 0.01% | 812,798 |
| 2012-05-23 | 2012-05-21 | 12.402 | 83,717 | +813 | 0.01% | 1,038,237 |
| 2012-05-22 | 2012-05-18 | 12.082 | 82,904 | +7,315 | 0.01% | 1,001,634 |
| 2012-05-21 | 2012-05-17 | 12.402 | 75,589 | -21,946 | 0.01% | 937,435 |
| 2012-05-17 | 2012-05-15 | 12.623 | 97,535 | +37,389 | 0.02% | 1,231,204 |
| 2012-05-16 | 2012-05-14 | 13.091 | 60,146 | -14,631 | 0.01% | 787,355 |
| 2012-05-15 | 2012-05-11 | 12.845 | 74,777 | +4,064 | 0.01% | 960,485 |
| 2012-05-14 | 2012-05-10 | 13.214 | 70,713 | +8,128 | 0.01% | 934,385 |
| 2012-05-11 | 2012-05-09 | 13.337 | 62,585 | +6,503 | 0.01% | 834,683 |
| 2012-05-10 | 2012-05-08 | 13.484 | 56,082 | +4,876 | 0.01% | 756,234 |
| 2012-05-08 | 2012-05-04 | 13.657 | 51,206 | +8,128 | 0.01% | 699,304 |
| 2012-05-07 | 2012-05-03 | 13.755 | 43,078 | -4,877 | 0.01% | 592,543 |
| 2012-05-04 | 2012-05-02 | 13.607 | 47,955 | +3,252 | 0.01% | 652,546 |
| 2012-05-03 | 2012-04-30 | 13.731 | 44,703 | -6,503 | 0.01% | 613,795 |
| 2012-04-30 | 2012-04-26 | 13.607 | 51,206 | -18,694 | 0.01% | 696,784 |
| 2012-04-27 | 2012-04-25 | 13.238 | 69,900 | +14,630 | 0.01% | 925,362 |
| 2012-04-26 | 2012-04-24 | 13.607 | 55,270 | +4,064 | 0.01% | 752,085 |
| 2012-04-24 | 2012-04-20 | 13.657 | 51,206 | -20,319 | 0.01% | 699,304 |
| 2012-04-23 | 2012-04-19 | 13.509 | 71,525 | -4,064 | 0.01% | 966,234 |
| 2012-04-20 | 2012-04-18 | 13.460 | 75,589 | +16,255 | 0.01% | 1,017,415 |
| 2012-04-19 | 2012-04-17 | 13.607 | 59,334 | +16,256 | 0.01% | 807,385 |
| 2012-03-20 | 2012-03-16 | 14.198 | 43,078 | -12,192 | 0.01% | 611,623 |
| 2012-03-16 | 2012-03-14 | 14.075 | 55,270 | +12,192 | 0.01% | 777,925 |
| 2012-02-23 | 2012-02-21 | 14.100 | 43,078 | -4,877 | 0.01% | 607,383 |
| 2012-02-17 | 2012-02-15 | 13.952 | 47,955 | +4,877 | 0.01% | 669,066 |
| 2011-12-23 | 2011-12-21 | 11.983 | 43,078 | -12,192 | 0.01% | 516,222 |
| 2011-12-22 | 2011-12-20 | 11.713 | 55,270 | -4,064 | 0.01% | 647,364 |
| 2011-12-20 | 2011-12-16 | 11.614 | 59,334 | +4,064 | 0.01% | 689,125 |
| 2011-12-15 | 2011-12-13 | 11.688 | 55,270 | +12,192 | 0.01% | 646,004 |
| 2011-12-14 | 2011-12-12 | 11.910 | 43,078 | -8,128 | 0.01% | 513,042 |
| 2011-12-08 | 2011-12-06 | 11.787 | 51,206 | +8,128 | 0.01% | 603,543 |
| 2011-11-28 | 2011-11-24 | 11.664 | 43,078 | -8,128 | 0.01% | 502,442 |
| 2011-11-25 | 2011-11-23 | 11.516 | 51,206 | +8,128 | 0.01% | 589,683 |
| 2011-11-14 | 2011-11-10 | 12.648 | 43,078 | -3,251 | 0.01% | 544,842 |
| 2011-11-09 | 2011-11-07 | 12.722 | 46,329 | -8,128 | 0.01% | 589,380 |
| 2011-11-07 | 2011-11-03 | 11.910 | 54,457 | -8,941 | 0.01% | 648,562 |
| 2011-11-04 | 2011-11-02 | 12.131 | 63,398 | +8,941 | 0.01% | 769,086 |
| 2011-11-03 | 2011-11-01 | 12.279 | 54,457 | +8,128 | 0.01% | 668,662 |
| 2011-11-01 | 2011-10-28 | 13.386 | 46,329 | -813 | 0.01% | 620,160 |
| 2011-10-21 | 2011-10-19 | 11.024 | 47,142 | -8,128 | 0.01% | 519,683 |
| 2011-10-20 | 2011-10-18 | 10.999 | 55,270 | +8,128 | 0.01% | 607,924 |
| 2011-10-17 | 2011-10-13 | 11.590 | 47,142 | -28,447 | 0.01% | 546,363 |
| 2011-10-14 | 2011-10-12 | 11.073 | 75,589 | -4,064 | 0.01% | 836,996 |
| 2011-10-13 | 2011-10-11 | 11.073 | 79,653 | +24,383 | 0.01% | 881,996 |
| 2011-10-11 | 2011-10-07 | 11.073 | 55,270 | -19,507 | 0.01% | 612,004 |
| 2011-10-10 | 2011-10-06 | 10.950 | 74,777 | +27,635 | 0.01% | 818,804 |
| 2011-10-07 | 2011-10-04 | 11.098 | 47,142 | -8,128 | 0.01% | 523,163 |
| 2011-10-06 | 2011-10-03 | 11.098 | 55,270 | +8,128 | 0.01% | 613,364 |
| 2011-10-04 | 2011-09-30 | 11.688 | 47,142 | -18,694 | 0.01% | 551,003 |
| 2011-10-03 | 2011-09-28 | 11.319 | 65,836 | -5,689 | 0.01% | 745,201 |
| 2011-09-27 | 2011-09-23 | 10.679 | 71,525 | +6,502 | 0.01% | 763,835 |
| 2011-09-26 | 2011-09-22 | 11.467 | 65,023 | +13,817 | 0.01% | 745,599 |
| 2011-09-23 | 2011-09-21 | 11.959 | 51,206 | -8,128 | 0.01% | 612,363 |
| 2011-09-21 | 2011-09-19 | 11.959 | 59,334 | +8,128 | 0.01% | 709,565 |
| 2011-09-20 | 2011-09-16 | 12.008 | 51,206 | -12,192 | 0.01% | 614,884 |
| 2011-09-09 | 2011-09-07 | 12.066 | 63,398 | +951 | 0.01% | 764,957 |
| 2011-09-06 | 2011-09-02 | 12.166 | 62,447 | +16,012 | 0.01% | 759,722 |
| 2011-09-05 | 2011-09-01 | 12.441 | 46,435 | -17,613 | 0.01% | 577,682 |
| 2011-09-01 | 2011-08-30 | 11.991 | 64,048 | -4,003 | 0.01% | 768,000 |
| 2011-08-31 | 2011-08-29 | 11.866 | 68,051 | -32,024 | 0.01% | 807,499 |
| 2011-08-30 | 2011-08-26 | 11.841 | 100,075 | +4,003 | 0.02% | 1,184,999 |
| 2011-08-29 | 2011-08-25 | 12.191 | 96,072 | +36,027 | 0.02% | 1,171,199 |
| 2011-08-26 | 2011-08-24 | 12.690 | 60,045 | -24,018 | 0.01% | 762,000 |
| 2011-08-25 | 2011-08-23 | 12.316 | 84,063 | +36,027 | 0.01% | 1,035,299 |
| 2011-08-19 | 2011-08-17 | 12.890 | 48,036 | -4,003 | 0.01% | 619,200 |
| 2011-08-18 | 2011-08-16 | 12.491 | 52,039 | -20,015 | 0.01% | 650,000 |
| 2011-08-17 | 2011-08-15 | 12.416 | 72,054 | +20,015 | 0.01% | 894,599 |
| 2011-08-11 | 2011-08-09 | 12.316 | 52,039 | -8,006 | 0.01% | 640,900 |
| 2011-08-09 | 2011-08-05 | 12.890 | 60,045 | -801 | 0.01% | 774,000 |
| 2011-08-05 | 2011-08-03 | 13.390 | 60,846 | +8,006 | 0.01% | 814,725 |
| 2011-08-04 | 2011-08-02 | 13.615 | 52,840 | +1,602 | 0.01% | 719,405 |
| 2011-08-02 | 2011-07-29 | 13.715 | 51,238 | -4,003 | 0.01% | 702,714 |
| 2011-08-01 | 2011-07-28 | 13.740 | 55,241 | -19,215 | 0.01% | 758,994 |
| 2011-07-29 | 2011-07-27 | 13.265 | 74,456 | +19,215 | 0.01% | 987,662 |
| 2011-07-27 | 2011-07-25 | 13.390 | 55,241 | -20,816 | 0.01% | 739,674 |
| 2011-07-26 | 2011-07-22 | 13.065 | 76,057 | -29,622 | 0.01% | 993,699 |
| 2011-07-25 | 2011-07-21 | 12.790 | 105,679 | +38,429 | 0.02% | 1,351,677 |
| 2011-07-21 | 2011-07-19 | 13.690 | 67,250 | +16,012 | 0.01% | 920,634 |
| 2011-07-19 | 2011-07-15 | 13.915 | 51,238 | -4,003 | 0.01% | 712,954 |
| 2011-07-14 | 2011-07-12 | 14.139 | 55,241 | -12,009 | 0.01% | 781,074 |
| 2011-07-13 | 2011-07-11 | 14.364 | 67,250 | +12,009 | 0.01% | 965,994 |
| 2011-06-28 | 2011-06-24 | 14.314 | 55,241 | -20,015 | 0.01% | 790,734 |
| 2011-06-27 | 2011-06-23 | 13.915 | 75,256 | +20,015 | 0.01% | 1,047,154 |
| 2011-06-16 | 2011-06-14 | 15.139 | 55,241 | -8,006 | 0.01% | 836,273 |
| 2011-06-15 | 2011-06-13 | 15.089 | 63,247 | +8,006 | 0.01% | 954,313 |
| 2011-06-14 | 2011-06-10 | 15.189 | 55,241 | -20,015 | 0.01% | 839,033 |
| 2011-06-13 | 2011-06-09 | 15.064 | 75,256 | +24,018 | 0.01% | 1,133,633 |
| 2011-06-09 | 2011-06-07 | 15.513 | 51,238 | -801 | 0.01% | 794,873 |
| 2011-06-08 | 2011-06-03 | 15.463 | 52,039 | +801 | 0.01% | 804,699 |
| 2011-06-07 | 2011-06-02 | 15.538 | 51,238 | -1,602 | 0.01% | 796,153 |
| 2011-06-03 | 2011-06-01 | 15.538 | 52,840 | -4,803 | 0.01% | 821,046 |
| 2011-06-02 | 2011-05-31 | 15.289 | 57,643 | -3,203 | 0.01% | 881,276 |
| 2011-06-01 | 2011-05-30 | 15.239 | 60,846 | +4,003 | 0.01% | 927,206 |
| 2011-05-31 | 2011-05-27 | 15.164 | 56,843 | +4,003 | 0.01% | 861,946 |
| 2011-05-25 | 2011-05-23 | 15.239 | 52,840 | -4,003 | 0.01% | 805,206 |
| 2011-05-24 | 2011-05-20 | 15.438 | 56,843 | +801 | 0.01% | 877,566 |
| 2011-05-23 | 2011-05-19 | 15.663 | 56,042 | -13,610 | 0.01% | 877,799 |
| 2011-05-20 | 2011-05-18 | 15.214 | 69,652 | -40,831 | 0.01% | 1,059,656 |
| 2011-05-19 | 2011-05-17 | 15.064 | 110,483 | +44,033 | 0.02% | 1,664,282 |
| 2011-05-17 | 2011-05-13 | 15.538 | 66,450 | +9,607 | 0.01% | 1,032,522 |
| 2011-05-16 | 2011-05-12 | 15.713 | 56,843 | +4,804 | 0.01% | 893,186 |
| 2011-05-13 | 2011-05-11 | 16.113 | 52,039 | -801 | 0.01% | 838,499 |
| 2011-05-11 | 2011-05-06 | 15.638 | 52,840 | -19,214 | 0.01% | 826,326 |
| 2011-05-09 | 2011-05-05 | 15.488 | 72,054 | +8,006 | 0.01% | 1,115,999 |
| 2011-05-04 | 2011-04-29 | 16.013 | 64,048 | +16,813 | 0.01% | 1,025,599 |
| 2011-05-03 | 2011-04-28 | 16.363 | 47,235 | +4,003 | 0.01% | 772,893 |
| 2011-04-21 | 2011-04-19 | 16.837 | 43,232 | -8,006 | 0.01% | 727,913 |
| 2011-04-15 | 2011-04-13 | 16.987 | 51,238 | -4,804 | 0.01% | 870,393 |
| 2011-04-14 | 2011-04-12 | 16.987 | 56,042 | -40,831 | 0.01% | 951,999 |
| 2011-04-13 | 2011-04-11 | 16.438 | 96,873 | +29,623 | 0.02% | 1,592,366 |
| 2011-04-12 | 2011-04-08 | 16.987 | 67,250 | +4,803 | 0.01% | 1,142,392 |
| 2011-04-11 | 2011-04-07 | 16.912 | 62,447 | +8,006 | 0.01% | 1,056,123 |
| 2011-04-08 | 2011-04-06 | 18.690 | 54,441 | -20,015 | 0.01% | 1,017,487 |
| 2011-04-07 | 2011-04-04 | 18.638 | 74,456 | +3,100 | 0.01% | 1,387,680 |
| 2011-04-06 | 2011-04-01 | 18.664 | 71,356 | +3,837 | 0.01% | 1,331,764 |
| 2011-04-01 | 2011-03-30 | 18.455 | 67,519 | -38,364 | 0.01% | 1,246,071 |
| 2011-03-31 | 2011-03-29 | 18.377 | 105,883 | -11,509 | 0.02% | 1,945,804 |
| 2011-03-30 | 2011-03-28 | 18.221 | 117,392 | -2,302 | 0.02% | 2,138,943 |
| 2011-03-28 | 2011-03-24 | 18.038 | 119,694 | -6,905 | 0.02% | 2,159,047 |
| 2011-03-25 | 2011-03-23 | 17.908 | 126,599 | -4,604 | 0.02% | 2,267,100 |
| 2011-03-23 | 2011-03-21 | 17.934 | 131,203 | -11,509 | 0.02% | 2,352,967 |
| 2011-03-22 | 2011-03-18 | 17.517 | 142,712 | +6,139 | 0.03% | 2,499,847 |
| 2011-03-18 | 2011-03-16 | 17.725 | 136,573 | +67,519 | 0.02% | 2,420,792 |
| 2011-03-17 | 2011-03-15 | 17.934 | 69,054 | +26,854 | 0.01% | 1,238,400 |
| 2011-03-16 | 2011-03-14 | 18.325 | 42,200 | -157,289 | 0.01% | 773,306 |
| 2011-03-15 | 2011-03-11 | 18.273 | 199,489 | +26,854 | 0.04% | 3,645,194 |
| 2011-03-11 | 2011-03-09 | 18.533 | 172,635 | -7,673 | 0.03% | 3,199,500 |
| 2011-03-10 | 2011-03-08 | 18.481 | 180,308 | +7,673 | 0.03% | 3,332,306 |
| 2011-03-08 | 2011-03-04 | 18.585 | 172,635 | +115,090 | 0.03% | 3,208,500 |
| 2011-03-04 | 2011-03-02 | 18.690 | 57,545 | -15,345 | 0.01% | 1,075,500 |
| 2011-03-02 | 2011-02-28 | 18.194 | 72,890 | -19,182 | 0.01% | 1,326,194 |
| 2011-03-01 | 2011-02-25 | 18.064 | 92,072 | +38,363 | 0.02% | 1,663,200 |
| 2011-02-28 | 2011-02-24 | 18.168 | 53,709 | -111,253 | 0.01% | 975,806 |
| 2011-02-25 | 2011-02-23 | 18.455 | 164,962 | -38,364 | 0.03% | 3,044,394 |
| 2011-02-24 | 2011-02-22 | 18.351 | 203,326 | -76,726 | 0.04% | 3,731,206 |
| 2011-02-22 | 2011-02-18 | 18.403 | 280,052 | +42,199 | 0.05% | 5,153,794 |
| 2011-02-21 | 2011-02-17 | 18.429 | 237,853 | -9,974 | 0.04% | 4,383,406 |
| 2011-02-17 | 2011-02-15 | 18.325 | 247,827 | +23,018 | 0.05% | 4,541,377 |
| 2011-02-16 | 2011-02-14 | 18.377 | 224,809 | +90,537 | 0.04% | 4,131,297 |
| 2011-02-15 | 2011-02-11 | 18.351 | 134,272 | +7,673 | 0.02% | 2,464,006 |
| 2011-02-11 | 2011-02-09 | 18.638 | 126,599 | +7,673 | 0.02% | 2,359,500 |
| 2011-02-08 | 2011-02-02 | 18.898 | 118,926 | +58,312 | 0.02% | 2,247,494 |
| 2011-02-07 | 2011-01-31 | 18.898 | 60,614 | +6,905 | 0.01% | 1,145,499 |
| 2011-01-31 | 2011-01-27 | 19.341 | 53,709 | -10,741 | 0.01% | 1,038,806 |
| 2011-01-27 | 2011-01-25 | 18.846 | 64,450 | -11,509 | 0.01% | 1,214,632 |
| 2011-01-25 | 2011-01-21 | 18.585 | 75,959 | -11,509 | 0.01% | 1,411,732 |
| 2011-01-24 | 2011-01-20 | 19.081 | 87,468 | +49,872 | 0.02% | 1,668,952 |
| 2011-01-21 | 2011-01-19 | 19.394 | 37,596 | +26,087 | 0.01% | 729,119 |
| 2011-01-20 | 2011-01-18 | 19.420 | 11,509 | -11,509 | 0.00% | 223,500 |
| 2011-01-19 | 2011-01-17 | 19.420 | 23,018 | -7,673 | 0.00% | 447,000 |
| 2011-01-18 | 2011-01-14 | 19.289 | 30,691 | +19,182 | 0.01% | 592,006 |
| 2011-01-10 | 2011-01-06 | 20.384 | 11,509 | -11,509 | 0.00% | 234,600 |
| 2011-01-05 | 2011-01-03 | 19.915 | 23,018 | +7,673 | 0.00% | 458,400 |
| 2011-01-04 | 2010-12-31 | 19.967 | 15,345 | -34,527 | 0.00% | 306,393 |
| 2011-01-03 | 2010-12-29 | 19.394 | 49,872 | -3,837 | 0.01% | 967,193 |
| 2010-12-30 | 2010-12-28 | 19.263 | 53,709 | +38,364 | 0.01% | 1,034,606 |
| 2010-12-29 | 2010-12-24 | 19.602 | 15,345 | +3,836 | 0.00% | 300,793 |
| 2010-12-20 | 2010-12-16 | 19.055 | 11,509 | -194,886 | 0.00% | 219,300 |
| 2010-12-17 | 2010-12-15 | 18.403 | 206,395 | +99,745 | 0.04% | 3,798,285 |
| 2010-12-16 | 2010-12-14 | 19.107 | 106,650 | -7,673 | 0.02% | 2,037,739 |
| 2010-12-15 | 2010-12-13 | 19.159 | 114,323 | +95,141 | 0.02% | 2,190,305 |
| 2010-12-14 | 2010-12-10 | 19.315 | 19,182 | -26,854 | 0.00% | 370,506 |
| 2010-12-13 | 2010-12-09 | 19.263 | 46,036 | +7,673 | 0.01% | 886,800 |
| 2010-12-10 | 2010-12-08 | 19.446 | 38,363 | -768 | 0.01% | 745,993 |
| 2010-12-09 | 2010-12-07 | 19.524 | 39,131 | +19,182 | 0.01% | 763,988 |
| 2010-12-08 | 2010-12-06 | 19.628 | 19,949 | -7,673 | 0.00% | 391,561 |
| 2010-12-07 | 2010-12-03 | 19.785 | 27,622 | -118,926 | 0.01% | 546,488 |
| 2010-12-03 | 2010-12-01 | 19.211 | 146,548 | +3,836 | 0.03% | 2,815,341 |
| 2010-11-29 | 2010-11-25 | 19.315 | 142,712 | +7,673 | 0.03% | 2,756,528 |
| 2010-11-25 | 2010-11-23 | 19.602 | 135,039 | +123,530 | 0.02% | 2,647,041 |
| 2010-11-24 | 2010-11-22 | 20.567 | 11,509 | +2,302 | 0.00% | 236,700 |
| 2010-11-22 | 2010-11-18 | 20.149 | 9,207 | -16,113 | 0.00% | 185,516 |
| 2010-11-19 | 2010-11-17 | 19.941 | 25,320 | +5,371 | 0.00% | 504,904 |
| 2010-11-17 | 2010-11-15 | 20.410 | 19,949 | +11,509 | 0.00% | 407,161 |
| 2010-11-16 | 2010-11-12 | 21.140 | 8,440 | -48,338 | 0.00% | 178,421 |
| 2010-11-15 | 2010-11-11 | 21.244 | 56,778 | -32,225 | 0.01% | 1,206,206 |
| 2010-11-12 | 2010-11-10 | 20.958 | 89,003 | -26,854 | 0.02% | 1,865,281 |
| 2010-11-11 | 2010-11-09 | 20.827 | 115,857 | -5,371 | 0.02% | 2,412,974 |
| 2010-11-10 | 2010-11-08 | 20.697 | 121,228 | +62,916 | 0.02% | 2,509,037 |
| 2010-11-09 | 2010-11-05 | 21.270 | 58,312 | +30,690 | 0.01% | 1,240,314 |
| 2010-11-08 | 2010-11-04 | 21.375 | 27,622 | -57,545 | 0.01% | 590,409 |
| 2010-11-05 | 2010-11-03 | 20.879 | 85,167 | +72,123 | 0.02% | 1,778,228 |
| 2010-11-03 | 2010-11-01 | 20.540 | 13,044 | -19,181 | 0.00% | 267,930 |
| 2010-11-02 | 2010-10-29 | 20.358 | 32,225 | -134,272 | 0.01% | 656,036 |
| 2010-11-01 | 2010-10-28 | 19.576 | 166,497 | +149,617 | 0.03% | 3,259,342 |
| 2010-10-25 | 2010-10-21 | 20.280 | 16,880 | -7,673 | 0.00% | 342,323 |
| 2010-10-22 | 2010-10-20 | 20.097 | 24,553 | -95,908 | 0.00% | 493,449 |
| 2010-10-21 | 2010-10-19 | 20.306 | 120,461 | -100,512 | 0.02% | 2,446,063 |
| 2010-10-20 | 2010-10-18 | 20.071 | 220,973 | +199,490 | 0.04% | 4,435,204 |
| 2010-10-18 | 2010-10-14 | 19.628 | 21,483 | -20,717 | 0.00% | 421,671 |
| 2010-10-15 | 2010-10-13 | 19.263 | 42,200 | -121,228 | 0.01% | 812,906 |
| 2010-10-14 | 2010-10-12 | 18.846 | 163,428 | +140,410 | 0.03% | 3,079,984 |
| 2010-10-13 | 2010-10-11 | 19.367 | 23,018 | -2,302 | 0.00% | 445,800 |
| 2010-10-08 | 2010-10-06 | 19.029 | 25,320 | -6,138 | 0.00% | 481,804 |
| 2010-10-07 | 2010-10-05 | 18.768 | 31,458 | -102,046 | 0.01% | 590,401 |
| 2010-10-06 | 2010-10-04 | 18.716 | 133,504 | +94,373 | 0.02% | 2,498,632 |
| 2010-10-05 | 2010-09-30 | 19.081 | 39,131 | -4,603 | 0.01% | 746,648 |
| 2010-10-04 | 2010-09-29 | 18.898 | 43,734 | -13,811 | 0.01% | 826,496 |
| 2010-09-29 | 2010-09-27 | 18.299 | 57,545 | -59,847 | 0.01% | 1,053,000 |
| 2010-09-28 | 2010-09-24 | 18.142 | 117,392 | +42,200 | 0.02% | 2,129,763 |
| 2010-09-27 | 2010-09-22 | 18.064 | 75,192 | -38,363 | 0.01% | 1,358,277 |
| 2010-09-24 | 2010-09-21 | 18.142 | 113,555 | -184,144 | 0.02% | 2,060,151 |
| 2010-09-22 | 2010-09-20 | 18.090 | 297,699 | +83,632 | 0.05% | 5,385,431 |
| 2010-09-21 | 2010-09-17 | 18.012 | 214,067 | -35,295 | 0.04% | 3,855,773 |
| 2010-09-20 | 2010-09-16 | 18.116 | 249,362 | -162,660 | 0.05% | 4,517,506 |
| 2010-09-17 | 2010-09-15 | 18.326 | 412,022 | +153,453 | 0.07% | 7,550,728 |
| 2010-09-16 | 2010-09-14 | 18.089 | 258,569 | -89,316 | 0.05% | 4,677,269 |
| 2010-09-15 | 2010-09-13 | 17.957 | 347,885 | +266,610 | 0.06% | 6,247,111 |
| 2010-09-14 | 2010-09-10 | 18.089 | 81,275 | -56,968 | 0.01% | 1,470,188 |
| 2010-09-13 | 2010-09-09 | 18.010 | 138,243 | -6,836 | 0.03% | 2,489,765 |
| 2010-09-10 | 2010-09-08 | 17.905 | 145,079 | -143,560 | 0.03% | 2,597,602 |
| 2010-09-09 | 2010-09-07 | 17.931 | 288,639 | -41,776 | 0.05% | 5,175,607 |
| 2010-09-08 | 2010-09-06 | 18.063 | 330,415 | +60,006 | 0.06% | 5,968,195 |
| 2010-09-07 | 2010-09-03 | 18.221 | 270,409 | +3,798 | 0.05% | 4,927,043 |
| 2010-09-06 | 2010-09-02 | 18.168 | 266,611 | +4,558 | 0.05% | 4,843,801 |
| 2010-09-03 | 2010-09-01 | 18.036 | 262,053 | +759 | 0.05% | 4,726,491 |
| 2010-09-02 | 2010-08-31 | 18.194 | 261,294 | +75,958 | 0.05% | 4,754,082 |
| 2010-09-01 | 2010-08-30 | 18.300 | 185,336 | +31,142 | 0.03% | 3,391,593 |
| 2010-08-31 | 2010-08-27 | 18.642 | 154,194 | +760 | 0.03% | 2,874,484 |
| 2010-08-27 | 2010-08-25 | 19.037 | 153,434 | +759 | 0.03% | 2,920,916 |
| 2010-08-26 | 2010-08-24 | 19.063 | 152,675 | +23,547 | 0.03% | 2,910,487 |
| 2010-08-25 | 2010-08-23 | 19.142 | 129,128 | -56,968 | 0.02% | 2,471,804 |
| 2010-08-24 | 2010-08-20 | 19.169 | 186,096 | +18,989 | 0.03% | 3,567,201 |
| 2010-08-20 | 2010-08-18 | 19.300 | 167,107 | -44,055 | 0.03% | 3,225,208 |
| 2010-08-19 | 2010-08-17 | 19.090 | 211,162 | -1,519 | 0.04% | 4,031,001 |
| 2010-08-17 | 2010-08-13 | 19.090 | 212,681 | +32,662 | 0.04% | 4,059,998 |
| 2010-08-13 | 2010-08-11 | 19.221 | 180,019 | +37,978 | 0.03% | 3,460,193 |
| 2010-08-12 | 2010-08-10 | 19.432 | 142,041 | +46,335 | 0.03% | 2,760,128 |
| 2010-08-11 | 2010-08-09 | 19.801 | 95,706 | +17,470 | 0.02% | 1,895,030 |
| 2010-08-10 | 2010-08-06 | 19.643 | 78,236 | +9,115 | 0.01% | 1,536,755 |
| 2010-08-09 | 2010-08-05 | 19.643 | 69,121 | +26,585 | 0.01% | 1,357,713 |
| 2010-08-06 | 2010-08-04 | 19.880 | 42,536 | +31,902 | 0.01% | 845,596 |
| 2010-08-04 | 2010-08-02 | 19.511 | 10,634 | -16,711 | 0.00% | 207,479 |
| 2010-08-03 | 2010-07-30 | 19.300 | 27,345 | +18,990 | 0.01% | 527,766 |
| 2010-07-23 | 2010-07-21 | 19.827 | 8,355 | -136,724 | 0.00% | 165,653 |
| 2010-07-22 | 2010-07-20 | 19.274 | 145,079 | +68,362 | 0.03% | 2,796,242 |
| 2010-07-21 | 2010-07-19 | 19.537 | 76,717 | +68,362 | 0.01% | 1,498,838 |
| 2010-07-15 | 2010-07-13 | 19.327 | 8,355 | -7,596 | 0.00% | 161,474 |
| 2010-07-14 | 2010-07-12 | 19.090 | 15,951 | +7,596 | 0.00% | 304,498 |
| 2010-07-02 | 2010-06-29 | 18.958 | 8,355 | -90,390 | 0.00% | 158,394 |
| 2010-06-30 | 2010-06-28 | 18.853 | 98,745 | -28,864 | 0.02% | 1,861,604 |
| 2010-06-29 | 2010-06-25 | 18.774 | 127,609 | +47,854 | 0.02% | 2,395,687 |
| 2010-06-28 | 2010-06-24 | 19.011 | 79,755 | -134,445 | 0.01% | 1,516,192 |
| 2010-06-25 | 2010-06-23 | 18.826 | 214,200 | +182,298 | 0.04% | 4,032,596 |
| 2010-06-24 | 2010-06-22 | 19.090 | 31,902 | -342,569 | 0.01% | 608,997 |
| 2010-06-23 | 2010-06-21 | 18.800 | 374,471 | +106,341 | 0.07% | 7,040,047 |
| 2010-06-21 | 2010-06-17 | 18.563 | 268,130 | +102,543 | 0.05% | 4,977,298 |
| 2010-06-18 | 2010-06-15 | 18.721 | 165,587 | +44,815 | 0.03% | 3,099,952 |
| 2010-06-17 | 2010-06-14 | 18.800 | 120,772 | +19,748 | 0.02% | 2,270,511 |
| 2010-06-15 | 2010-06-11 | 18.721 | 101,024 | +92,669 | 0.02% | 1,891,269 |
| 2010-06-11 | 2010-06-09 | 19.037 | 8,355 | -25,066 | 0.00% | 159,054 |
| 2010-06-10 | 2010-06-08 | 18.668 | 33,421 | -31,902 | 0.01% | 623,914 |
| 2010-06-08 | 2010-06-04 | 18.853 | 65,323 | +56,968 | 0.01% | 1,231,511 |
| 2010-06-01 | 2010-05-28 | 18.853 | 8,355 | -7,596 | 0.00% | 157,514 |
| 2010-05-31 | 2010-05-27 | 18.431 | 15,951 | -3,798 | 0.00% | 293,998 |
| 2010-05-28 | 2010-05-26 | 18.115 | 19,749 | -60,766 | 0.00% | 357,761 |
| 2010-05-27 | 2010-05-25 | 17.615 | 80,515 | +26,585 | 0.01% | 1,418,280 |
| 2010-05-26 | 2010-05-24 | 17.984 | 53,930 | +41,777 | 0.01% | 969,863 |
| 2010-05-25 | 2010-05-20 | 17.878 | 12,153 | +3,798 | 0.00% | 217,276 |
| 2010-05-14 | 2010-05-12 | 18.879 | 8,355 | -3,798 | 0.00% | 157,734 |
| 2010-05-13 | 2010-05-11 | 18.537 | 12,153 | -7,596 | 0.00% | 225,276 |
| 2010-05-11 | 2010-05-07 | 18.326 | 19,749 | +11,394 | 0.00% | 361,921 |
| 2010-05-10 | 2010-05-06 | 18.247 | 8,355 | -11,394 | 0.00% | 152,454 |
| 2010-05-07 | 2010-05-05 | 18.431 | 19,749 | +11,394 | 0.00% | 364,001 |
| 2010-05-06 | 2010-05-04 | 18.958 | 8,355 | -7,596 | 0.00% | 158,394 |
| 2010-04-30 | 2010-04-28 | 18.537 | 15,951 | -11,394 | 0.00% | 295,678 |
| 2010-04-27 | 2010-04-23 | 19.116 | 27,345 | -3,798 | 0.01% | 522,726 |
| 2010-04-26 | 2010-04-22 | 18.932 | 31,143 | -3,797 | 0.01% | 589,588 |
| 2010-04-22 | 2010-04-20 | 18.510 | 34,940 | -3,798 | 0.01% | 646,751 |
| 2010-04-21 | 2010-04-19 | 17.984 | 38,738 | +3,798 | 0.01% | 696,654 |
| 2010-04-20 | 2010-04-16 | 18.405 | 34,940 | -93,428 | 0.01% | 643,071 |
| 2010-04-19 | 2010-04-15 | 18.326 | 128,368 | -12,153 | 0.02% | 2,352,476 |
| 2010-04-16 | 2010-04-14 | 18.510 | 140,521 | +15,191 | 0.03% | 2,601,092 |
| 2010-04-15 | 2010-04-13 | 18.563 | 125,330 | +41,777 | 0.02% | 2,326,501 |
| 2010-04-14 | 2010-04-12 | 18.668 | 83,553 | +22,787 | 0.02% | 1,559,795 |
| 2010-04-13 | 2010-04-09 | 18.721 | 60,766 | -116,215 | 0.01% | 1,137,600 |
| 2010-04-12 | 2010-04-08 | 18.537 | 176,981 | -136,724 | 0.03% | 3,280,639 |
| 2010-04-09 | 2010-04-07 | 19.658 | 313,705 | +250,660 | 0.06% | 6,166,696 |
| 2010-04-08 | 2010-04-01 | 19.466 | 63,045 | -3,338 | 0.01% | 1,227,216 |
| 2010-04-07 | 2010-03-31 | 19.219 | 66,383 | -103,588 | 0.01% | 1,275,812 |
| 2010-04-01 | 2010-03-30 | 19.246 | 169,971 | +7,295 | 0.03% | 3,271,326 |
| 2010-03-31 | 2010-03-29 | 19.274 | 162,676 | +21,885 | 0.03% | 3,135,384 |
| 2010-03-30 | 2010-03-26 | 19.082 | 140,791 | +69,301 | 0.03% | 2,686,557 |
| 2010-03-29 | 2010-03-25 | 19.137 | 71,490 | +23,344 | 0.01% | 1,368,084 |
| 2010-03-26 | 2010-03-24 | 19.274 | 48,146 | +10,942 | 0.01% | 927,956 |
| 2010-03-25 | 2010-03-23 | 19.137 | 37,204 | -28,450 | 0.01% | 711,962 |
| 2010-03-24 | 2010-03-22 | 19.027 | 65,654 | +2,918 | 0.01% | 1,249,202 |
| 2010-03-22 | 2010-03-18 | 19.383 | 62,736 | +29,180 | 0.01% | 1,216,041 |
| 2010-03-19 | 2010-03-17 | 19.356 | 33,556 | -29,180 | 0.01% | 649,511 |
| 2010-03-18 | 2010-03-16 | 19.027 | 62,736 | -27,720 | 0.01% | 1,193,681 |
| 2010-03-17 | 2010-03-15 | 18.780 | 90,456 | +54,711 | 0.02% | 1,698,791 |
| 2010-03-16 | 2010-03-12 | 19.274 | 35,745 | -729 | 0.01% | 688,942 |
| 2010-03-12 | 2010-03-10 | 19.137 | 36,474 | -47,417 | 0.01% | 697,992 |
| 2010-03-11 | 2010-03-09 | 19.054 | 83,891 | +18,967 | 0.02% | 1,598,498 |
| 2010-03-10 | 2010-03-08 | 19.109 | 64,924 | -23,344 | 0.01% | 1,240,652 |
| 2010-03-09 | 2010-03-05 | 19.082 | 88,268 | +34,286 | 0.02% | 1,684,319 |
| 2010-03-04 | 2010-03-02 | 19.356 | 53,982 | -58,359 | 0.01% | 1,044,878 |
| 2010-03-02 | 2010-02-26 | 19.246 | 112,341 | -19,696 | 0.02% | 2,162,157 |
| 2010-03-01 | 2010-02-25 | 19.082 | 132,037 | +47,416 | 0.03% | 2,519,514 |
| 2010-02-25 | 2010-02-23 | 19.411 | 84,621 | -3,647 | 0.02% | 1,642,568 |
| 2010-02-24 | 2010-02-22 | 19.329 | 88,268 | -29,180 | 0.02% | 1,706,099 |
| 2010-02-23 | 2010-02-19 | 18.890 | 117,448 | +35,016 | 0.02% | 2,218,589 |
| 2010-02-22 | 2010-02-18 | 19.466 | 82,432 | +1,459 | 0.02% | 1,604,597 |
| 2010-02-19 | 2010-02-17 | 19.548 | 80,973 | +47,417 | 0.02% | 1,582,857 |
| 2010-02-11 | 2010-02-09 | 19.000 | 33,556 | -15,320 | 0.01% | 637,552 |
| 2010-02-10 | 2010-02-08 | 18.342 | 48,876 | -137,873 | 0.01% | 896,466 |
| 2010-02-09 | 2010-02-05 | 18.013 | 186,749 | +153,193 | 0.04% | 3,363,842 |
| 2010-02-08 | 2010-02-04 | 19.054 | 33,556 | -18,238 | 0.01% | 639,392 |
| 2010-02-05 | 2010-02-03 | 19.329 | 51,794 | +18,238 | 0.01% | 1,001,107 |
| 2010-02-04 | 2010-02-02 | 19.027 | 33,556 | -76,597 | 0.01% | 638,472 |
| 2010-02-02 | 2010-01-29 | 18.588 | 110,153 | +65,654 | 0.02% | 2,047,566 |
| 2010-02-01 | 2010-01-28 | 18.725 | 44,499 | +3,648 | 0.01% | 833,264 |
| 2010-01-29 | 2010-01-27 | 18.671 | 40,851 | -110,882 | 0.01% | 762,714 |
| 2010-01-28 | 2010-01-26 | 18.725 | 151,733 | +16,778 | 0.03% | 2,841,271 |
| 2010-01-27 | 2010-01-25 | 19.027 | 134,955 | +72,949 | 0.03% | 2,567,795 |
| 2010-01-26 | 2010-01-22 | 19.575 | 62,006 | -102,129 | 0.01% | 1,213,791 |
| 2010-01-25 | 2010-01-21 | 19.164 | 164,135 | +1,459 | 0.03% | 3,145,504 |
| 2010-01-22 | 2010-01-20 | 19.466 | 162,676 | +138,603 | 0.03% | 3,166,604 |
| 2010-01-21 | 2010-01-19 | 20.151 | 24,073 | -1,459 | 0.00% | 485,098 |
| 2010-01-19 | 2010-01-15 | 20.343 | 25,532 | -65,654 | 0.00% | 519,398 |
| 2010-01-18 | 2010-01-14 | 20.014 | 91,186 | +32,827 | 0.02% | 1,825,000 |
| 2010-01-14 | 2010-01-12 | 20.645 | 58,359 | +18,237 | 0.01% | 1,204,799 |
| 2010-01-13 | 2010-01-11 | 21.028 | 40,122 | -56,900 | 0.01% | 843,704 |
| 2010-01-11 | 2010-01-07 | 20.562 | 97,022 | +80,244 | 0.02% | 1,995,002 |
| 2010-01-08 | 2010-01-06 | 21.028 | 16,778 | -45,228 | 0.00% | 352,815 |
| 2010-01-07 | 2010-01-05 | 20.480 | 62,006 | +30,638 | 0.01% | 1,269,890 |
| 2010-01-06 | 2010-01-04 | 19.822 | 31,368 | -45,228 | 0.01% | 621,780 |
| 2009-12-30 | 2009-12-28 | 19.740 | 76,596 | +8,754 | 0.01% | 1,511,996 |
| 2009-12-29 | 2009-12-24 | 19.904 | 67,842 | +37,933 | 0.01% | 1,350,353 |
| 2009-12-28 | 2009-12-22 | 19.438 | 29,909 | -47,417 | 0.01% | 581,380 |
| 2009-12-23 | 2009-12-21 | 19.109 | 77,326 | +54,712 | 0.01% | 1,477,645 |
| 2009-12-15 | 2009-12-11 | 20.590 | 22,614 | -18,237 | 0.00% | 465,617 |
| 2009-12-14 | 2009-12-10 | 20.151 | 40,851 | -109,424 | 0.01% | 823,194 |
| 2009-12-11 | 2009-12-09 | 20.179 | 150,275 | +54,712 | 0.03% | 3,032,330 |
| 2009-12-10 | 2009-12-08 | 21.220 | 95,563 | +76,596 | 0.02% | 2,027,882 |
| 2009-12-09 | 2009-12-07 | 21.741 | 18,967 | +3,648 | 0.00% | 412,367 |
| 2009-12-08 | 2009-12-04 | 21.906 | 15,319 | +3,647 | 0.00% | 335,575 |
| 2009-11-20 | 2009-11-18 | 20.480 | 11,672 | -10,942 | 0.00% | 239,044 |
| 2009-11-19 | 2009-11-17 | 20.124 | 22,614 | -14,590 | 0.00% | 455,078 |
| 2009-11-18 | 2009-11-16 | 19.712 | 37,204 | -23,343 | 0.01% | 733,382 |
| 2009-11-17 | 2009-11-13 | 19.054 | 60,547 | +17,507 | 0.01% | 1,153,691 |
| 2009-11-16 | 2009-11-12 | 19.219 | 43,040 | +8,025 | 0.01% | 827,184 |
| 2009-11-13 | 2009-11-11 | 19.301 | 35,015 | -3,648 | 0.01% | 675,832 |
| 2009-11-11 | 2009-11-09 | 19.301 | 38,663 | -729 | 0.01% | 746,243 |
| 2009-11-10 | 2009-11-06 | 19.164 | 39,392 | -75,867 | 0.01% | 754,913 |
| 2009-11-09 | 2009-11-05 | 19.027 | 115,259 | +37,933 | 0.02% | 2,193,038 |
| 2009-11-06 | 2009-11-04 | 18.396 | 77,326 | -2,188 | 0.01% | 1,422,525 |
| 2009-11-04 | 2009-11-02 | 18.040 | 79,514 | -730 | 0.02% | 1,434,437 |
| 2009-11-03 | 2009-10-30 | 18.342 | 80,244 | -58,359 | 0.02% | 1,471,806 |
| 2009-11-02 | 2009-10-29 | 18.205 | 138,603 | +24,073 | 0.03% | 2,523,206 |
| 2009-10-30 | 2009-10-28 | 18.534 | 114,530 | +12,402 | 0.02% | 2,122,648 |
| 2009-10-29 | 2009-10-27 | 18.643 | 102,128 | -37,204 | 0.02% | 1,903,994 |
| 2009-10-28 | 2009-10-23 | 18.725 | 139,332 | +70,760 | 0.03% | 2,609,057 |
| 2009-10-27 | 2009-10-22 | 18.588 | 68,572 | -29,909 | 0.01% | 1,274,643 |
| 2009-10-23 | 2009-10-21 | 18.588 | 98,481 | +3,648 | 0.02% | 1,830,603 |
| 2009-10-22 | 2009-10-20 | 18.424 | 94,833 | +19,696 | 0.02% | 1,747,192 |
| 2009-10-21 | 2009-10-19 | 18.479 | 75,137 | +32,097 | 0.01% | 1,388,435 |
| 2009-10-20 | 2009-10-16 | 18.561 | 43,040 | +2,918 | 0.01% | 798,864 |
| 2009-10-19 | 2009-10-15 | 18.890 | 40,122 | -5,106 | 0.01% | 757,903 |
| 2009-10-16 | 2009-10-14 | 18.972 | 45,228 | -8,754 | 0.01% | 858,075 |
| 2009-10-15 | 2009-10-13 | 18.588 | 53,982 | +14,590 | 0.01% | 1,003,438 |
| 2009-10-13 | 2009-10-09 | 19.109 | 39,392 | +3,647 | 0.01% | 752,753 |
| 2009-10-09 | 2009-10-07 | 19.164 | 35,745 | +730 | 0.01% | 685,022 |
| 2009-10-08 | 2009-10-06 | 18.917 | 35,015 | -2,918 | 0.01% | 662,392 |
| 2009-10-07 | 2009-10-05 | 18.150 | 37,933 | -10,943 | 0.01% | 688,473 |
| 2009-10-06 | 2009-10-02 | 17.684 | 48,876 | +1,459 | 0.01% | 864,306 |
| 2009-10-05 | 2009-09-30 | 18.616 | 47,417 | +13,861 | 0.01% | 882,705 |
| 2009-10-02 | 2009-09-29 | 19.137 | 33,556 | -5,836 | 0.01% | 642,152 |
| 2009-09-30 | 2009-09-28 | 19.000 | 39,392 | -25,532 | 0.01% | 748,433 |
| 2009-09-28 | 2009-09-24 | 19.082 | 64,924 | +24,802 | 0.01% | 1,238,872 |
| 2009-09-25 | 2009-09-23 | 19.630 | 40,122 | +18,237 | 0.01% | 787,603 |
| 2009-09-24 | 2009-09-22 | 19.740 | 21,885 | +7,295 | 0.00% | 432,007 |
| 2009-09-23 | 2009-09-21 | 19.822 | 14,590 | -3,647 | 0.00% | 289,205 |
| 2009-09-22 | 2009-09-18 | 19.877 | 18,237 | +3,647 | 0.00% | 362,496 |
| 2009-09-15 | 2009-09-11 | 20.699 | 14,590 | +2,918 | 0.00% | 302,005 |
| 2009-09-11 | 2009-09-09 | 21.193 | 11,672 | -7,295 | 0.00% | 247,364 |
| 2009-08-27 | 2009-08-25 | 20.307 | 18,967 | +172 | 0.00% | 385,164 |
| 2009-08-24 | 2009-08-20 | 19.864 | 18,795 | -7,229 | 0.00% | 373,351 |
| 2009-08-21 | 2009-08-19 | 19.145 | 26,024 | -723 | 0.01% | 498,231 |
| 2009-08-20 | 2009-08-18 | 18.564 | 26,747 | -9,398 | 0.01% | 496,533 |
| 2009-08-18 | 2009-08-14 | 20.196 | 36,145 | -1,446 | 0.01% | 729,998 |
| 2009-08-17 | 2009-08-13 | 19.532 | 37,591 | -3,614 | 0.01% | 734,242 |
| 2009-08-14 | 2009-08-12 | 19.117 | 41,205 | +3,614 | 0.01% | 787,732 |
| 2009-08-12 | 2009-08-10 | 20.307 | 37,591 | +5,783 | 0.01% | 763,362 |
| 2009-08-11 | 2009-08-07 | 20.169 | 31,808 | +7,229 | 0.01% | 641,526 |
| 2009-08-10 | 2009-08-06 | 20.805 | 24,579 | +13,013 | 0.00% | 511,367 |
| 2009-08-05 | 2009-08-03 | 22.050 | 11,566 | -2,892 | 0.00% | 255,030 |
| 2009-08-04 | 2009-07-31 | 20.777 | 14,458 | -7,229 | 0.00% | 300,399 |
| 2009-08-03 | 2009-07-30 | 20.252 | 21,687 | +10,121 | 0.00% | 439,199 |
| 2009-07-29 | 2009-07-27 | 21.441 | 11,566 | -2,169 | 0.00% | 247,991 |
| 2009-07-28 | 2009-07-24 | 20.805 | 13,735 | +5,783 | 0.00% | 285,757 |
| 2009-07-21 | 2009-07-17 | 20.805 | 7,952 | -5,783 | 0.00% | 165,442 |
| 2009-07-15 | 2009-07-13 | 18.702 | 13,735 | +5,783 | 0.00% | 256,877 |
| 2009-07-13 | 2009-07-09 | 17.347 | 7,952 | -3,614 | 0.00% | 137,941 |
| 2009-07-09 | 2009-07-07 | 17.402 | 11,566 | -7,229 | 0.00% | 201,272 |
| 2009-07-08 | 2009-07-06 | 17.374 | 18,795 | -7,229 | 0.00% | 326,552 |
| 2009-07-07 | 2009-07-03 | 17.264 | 26,024 | +7,229 | 0.01% | 449,272 |
| 2009-07-06 | 2009-07-02 | 17.706 | 18,795 | -28,917 | 0.00% | 332,792 |
| 2009-07-03 | 2009-06-30 | 17.015 | 47,712 | +28,917 | 0.01% | 811,808 |
| 2009-06-29 | 2009-06-25 | 17.706 | 18,795 | -14,458 | 0.00% | 332,792 |
| 2009-06-26 | 2009-06-24 | 17.264 | 33,253 | -25,302 | 0.01% | 574,071 |
| 2009-06-25 | 2009-06-23 | 16.406 | 58,555 | -21,687 | 0.01% | 960,659 |
| 2009-06-24 | 2009-06-22 | 16.406 | 80,242 | +25,301 | 0.02% | 1,316,458 |
| 2009-06-19 | 2009-06-17 | 16.102 | 54,941 | -54,217 | 0.01% | 884,647 |
| 2009-06-18 | 2009-06-16 | 16.074 | 109,158 | -106,990 | 0.02% | 1,754,616 |
| 2009-06-17 | 2009-06-15 | 16.074 | 216,148 | -21,687 | 0.04% | 3,474,384 |
| 2009-06-16 | 2009-06-12 | 16.268 | 237,835 | -36,868 | 0.05% | 3,869,043 |
| 2009-06-15 | 2009-06-11 | 16.351 | 274,703 | +75,905 | 0.05% | 4,491,603 |
| 2009-06-12 | 2009-06-10 | 16.821 | 198,798 | +46,989 | 0.04% | 3,343,999 |
| 2009-06-11 | 2009-06-09 | 16.683 | 151,809 | +67,952 | 0.03% | 2,532,593 |
| 2009-06-10 | 2009-06-08 | 17.098 | 83,857 | +46,989 | 0.02% | 1,433,766 |
| 2009-06-09 | 2009-06-05 | 17.568 | 36,868 | -10,844 | 0.01% | 647,700 |
| 2009-06-08 | 2009-06-04 | 17.623 | 47,712 | -3,614 | 0.01% | 840,848 |
| 2009-06-05 | 2009-06-03 | 17.762 | 51,326 | -7,229 | 0.01% | 911,639 |
| 2009-06-04 | 2009-06-02 | 17.347 | 58,555 | -2,169 | 0.01% | 1,015,739 |
| 2009-06-03 | 2009-06-01 | 17.319 | 60,724 | -21,687 | 0.01% | 1,051,684 |
| 2009-06-02 | 2009-05-29 | 16.683 | 82,411 | +56,387 | 0.02% | 1,374,843 |
| 2009-06-01 | 2009-05-27 | 17.015 | 26,024 | -14,459 | 0.01% | 442,792 |
| 2009-05-29 | 2009-05-26 | 16.710 | 40,483 | +14,459 | 0.01% | 676,488 |
| 2009-05-27 | 2009-05-25 | 17.098 | 26,024 | -7,229 | 0.01% | 444,952 |
| 2009-05-26 | 2009-05-22 | 17.015 | 33,253 | -18,073 | 0.01% | 565,792 |
| 2009-05-25 | 2009-05-21 | 16.766 | 51,326 | +18,073 | 0.01% | 860,519 |
| 2009-05-22 | 2009-05-20 | 16.572 | 33,253 | -7,230 | 0.01% | 551,072 |
| 2009-05-21 | 2009-05-19 | 16.517 | 40,483 | -69,398 | 0.01% | 668,648 |
| 2009-05-20 | 2009-05-18 | 15.770 | 109,881 | +9,398 | 0.02% | 1,732,798 |
| 2009-05-15 | 2009-05-13 | 15.687 | 100,483 | -57,833 | 0.02% | 1,576,254 |
| 2009-05-14 | 2009-05-12 | 15.493 | 158,316 | +57,833 | 0.03% | 2,452,807 |
| 2009-05-13 | 2009-05-11 | 15.687 | 100,483 | +74,459 | 0.02% | 1,576,254 |
| 2009-05-07 | 2009-05-05 | 17.153 | 26,024 | +3,614 | 0.01% | 446,392 |
| 2009-05-06 | 2009-05-04 | 18.951 | 22,410 | +14,458 | 0.00% | 424,701 |
| 2009-05-05 | 2009-04-30 | 18.453 | 7,952 | -7,229 | 0.00% | 146,741 |
| 2009-05-04 | 2009-04-29 | 17.485 | 15,181 | -5,783 | 0.00% | 265,441 |
| 2009-04-23 | 2009-04-21 | 16.766 | 20,964 | -3,615 | 0.00% | 351,477 |
| 2009-04-21 | 2009-04-17 | 16.876 | 24,579 | +3,615 | 0.00% | 414,806 |
| 2009-04-17 | 2009-04-15 | 16.600 | 20,964 | -1,446 | 0.00% | 347,997 |
| 2009-04-16 | 2009-04-14 | 16.323 | 22,410 | -3,614 | 0.00% | 365,801 |
| 2009-04-07 | 2009-04-03 | 15.963 | 26,024 | +5,060 | 0.01% | 415,432 |
| 2009-04-06 | 2009-04-02 | 16.461 | 20,964 | -10,844 | 0.00% | 345,097 |
| 2009-04-03 | 2009-04-01 | 17.361 | 31,808 | -39,759 | 0.01% | 552,203 |
| 2009-04-02 | 2009-03-31 | 16.375 | 71,567 | +30,853 | 0.01% | 1,171,917 |
| 2009-04-01 | 2009-03-30 | 16.723 | 40,714 | +20,702 | 0.01% | 680,856 |
| 2009-03-06 | 2009-03-04 | 14.781 | 20,012 | -10,351 | 0.00% | 295,799 |
| 2009-03-05 | 2009-03-03 | 14.230 | 30,363 | +10,351 | 0.01% | 432,077 |
| 2009-03-03 | 2009-02-27 | 14.752 | 20,012 | -8,971 | 0.00% | 295,219 |
| 2009-03-02 | 2009-02-26 | 14.172 | 28,983 | -34,504 | 0.01% | 410,760 |
| 2009-02-26 | 2009-02-24 | 14.085 | 63,487 | +34,504 | 0.01% | 894,245 |
| 2009-02-23 | 2009-02-19 | 15.158 | 28,983 | +8,971 | 0.01% | 439,319 |
| 2009-02-04 | 2009-02-02 | 13.593 | 20,012 | -6,901 | 0.00% | 272,019 |
| 2009-01-23 | 2009-01-21 | 12.897 | 26,913 | +6,901 | 0.01% | 347,102 |
| 2009-01-21 | 2009-01-19 | 13.564 | 20,012 | -8,281 | 0.00% | 271,439 |
| 2009-01-16 | 2009-01-14 | 13.912 | 28,293 | +8,281 | 0.01% | 393,601 |
| 2009-01-08 | 2009-01-06 | 15.390 | 20,012 | -4,831 | 0.00% | 307,979 |
| 2008-12-23 | 2008-12-19 | 14.056 | 24,843 | -53,135 | 0.01% | 349,206 |
| 2008-12-22 | 2008-12-18 | 13.767 | 77,978 | +48,305 | 0.02% | 1,073,498 |
| 2008-12-09 | 2008-12-05 | 11.883 | 29,673 | -3,450 | 0.01% | 352,599 |
| 2008-12-08 | 2008-12-04 | 10.810 | 33,123 | -69,008 | 0.01% | 358,075 |
| 2008-12-05 | 2008-12-03 | 10.492 | 102,131 | -31,053 | 0.02% | 1,071,523 |
| 2008-12-04 | 2008-12-02 | 10.376 | 133,184 | +20,702 | 0.03% | 1,381,881 |
| 2008-12-03 | 2008-12-01 | 10.839 | 112,482 | +82,809 | 0.02% | 1,219,242 |
| 2008-11-26 | 2008-11-24 | 10.028 | 29,673 | -24,153 | 0.01% | 297,559 |
| 2008-11-24 | 2008-11-20 | 9.738 | 53,826 | +25,533 | 0.01% | 524,164 |
| 2008-11-20 | 2008-11-18 | 10.405 | 28,293 | -24,152 | 0.01% | 294,380 |
| 2008-11-19 | 2008-11-17 | 10.434 | 52,445 | +1,380 | 0.01% | 547,195 |
| 2008-11-18 | 2008-11-14 | 10.144 | 51,065 | -13,802 | 0.01% | 517,996 |
| 2008-11-17 | 2008-11-13 | 9.912 | 64,867 | +13,802 | 0.01% | 642,962 |
| 2008-11-14 | 2008-11-12 | 10.724 | 51,065 | -10,351 | 0.01% | 547,596 |
| 2008-11-13 | 2008-11-11 | 10.695 | 61,416 | +34,503 | 0.01% | 656,815 |
| 2008-11-12 | 2008-11-10 | 11.187 | 26,913 | -30,363 | 0.01% | 301,082 |
| 2008-11-11 | 2008-11-07 | 10.463 | 57,276 | +30,363 | 0.01% | 599,260 |
| 2008-11-10 | 2008-11-06 | 10.695 | 26,913 | -6,210 | 0.01% | 287,822 |
| 2008-11-07 | 2008-11-05 | 11.187 | 33,123 | -17,252 | 0.01% | 370,555 |
| 2008-11-06 | 2008-11-04 | 10.839 | 50,375 | -31,054 | 0.01% | 546,037 |
| 2008-11-05 | 2008-11-03 | 10.521 | 81,429 | +48,306 | 0.02% | 856,685 |
| 2008-11-03 | 2008-10-30 | 11.535 | 33,123 | -6,211 | 0.01% | 382,075 |
| 2008-10-31 | 2008-10-29 | 9.622 | 39,334 | -11,041 | 0.01% | 378,479 |
| 2008-10-30 | 2008-10-28 | 9.448 | 50,375 | +17,252 | 0.01% | 475,957 |
| 2008-10-29 | 2008-10-27 | 8.695 | 33,123 | -2,071 | 0.01% | 287,996 |
| 2008-10-28 | 2008-10-24 | 10.434 | 35,194 | -2,760 | 0.01% | 367,203 |
| 2008-10-24 | 2008-10-22 | 11.738 | 37,954 | +9,661 | 0.01% | 445,500 |
| 2008-10-23 | 2008-10-21 | 12.810 | 28,293 | -10,351 | 0.01% | 362,440 |
| 2008-10-22 | 2008-10-20 | 13.042 | 38,644 | -22,082 | 0.01% | 503,999 |
| 2008-10-21 | 2008-10-17 | 12.028 | 60,726 | +27,603 | 0.01% | 730,396 |
| 2008-10-17 | 2008-10-15 | 13.071 | 33,123 | +4,830 | 0.01% | 432,954 |
| 2008-10-16 | 2008-10-14 | 14.201 | 28,293 | -3,450 | 0.01% | 401,801 |
| 2008-10-15 | 2008-10-13 | 13.013 | 31,743 | -2,071 | 0.01% | 413,076 |
| 2008-10-14 | 2008-10-10 | 12.260 | 33,814 | +2,071 | 0.01% | 414,546 |
| 2008-10-13 | 2008-10-09 | 13.245 | 31,743 | +6,900 | 0.01% | 420,436 |
| 2008-10-09 | 2008-10-06 | 13.680 | 24,843 | +1,381 | 0.01% | 339,845 |
| 2008-10-02 | 2008-09-29 | 12.665 | 23,462 | -20,703 | 0.00% | 297,154 |
| 2008-09-30 | 2008-09-26 | 14.143 | 44,165 | -27,603 | 0.01% | 624,645 |
| 2008-09-29 | 2008-09-25 | 14.172 | 71,768 | +48,306 | 0.01% | 1,017,127 |
| 2008-09-24 | 2008-09-22 | 13.912 | 23,462 | -3,451 | 0.00% | 326,394 |
| 2008-09-22 | 2008-09-18 | 12.433 | 26,913 | +3,451 | 0.01% | 334,622 |
| 2008-09-01 | 2008-08-28 | 14.868 | 23,462 | -51,756 | 0.00% | 348,833 |
| 2008-08-21 | 2008-08-19 | 13.763 | 75,218 | +1,249 | 0.02% | 1,035,245 |
| 2008-08-20 | 2008-08-18 | 14.029 | 73,969 | +27,144 | 0.02% | 1,037,674 |
| 2008-08-19 | 2008-08-15 | 14.795 | 46,825 | +23,752 | 0.01% | 692,765 |
| 2008-08-18 | 2008-08-14 | 15.001 | 23,073 | -67,862 | 0.00% | 346,120 |
| 2008-08-14 | 2008-08-12 | 14.471 | 90,935 | -22,394 | 0.02% | 1,315,882 |
| 2008-08-12 | 2008-08-08 | 14.323 | 113,329 | +3,393 | 0.02% | 1,623,236 |
| 2008-08-11 | 2008-08-07 | 14.471 | 109,936 | +88,220 | 0.02% | 1,590,837 |
| 2008-08-08 | 2008-08-05 | 15.296 | 21,716 | -154,725 | 0.00% | 332,163 |
| 2008-08-07 | 2008-08-04 | 15.797 | 176,441 | +3,393 | 0.04% | 2,787,203 |
| 2008-07-28 | 2008-07-24 | 16.092 | 173,048 | -111,972 | 0.04% | 2,784,605 |
| 2008-07-25 | 2008-07-23 | 16.121 | 285,020 | +33,931 | 0.06% | 4,594,804 |
| 2008-07-24 | 2008-07-22 | 15.944 | 251,089 | +67,862 | 0.05% | 4,003,403 |
| 2008-07-23 | 2008-07-21 | 16.651 | 183,227 | +13,572 | 0.04% | 3,051,000 |
| 2008-07-22 | 2008-07-18 | 16.504 | 169,655 | +27,145 | 0.03% | 2,800,006 |
| 2008-07-21 | 2008-07-17 | 16.946 | 142,510 | -15,608 | 0.03% | 2,415,002 |
| 2008-07-18 | 2008-07-16 | 16.651 | 158,118 | +6,786 | 0.03% | 2,632,898 |
| 2008-07-17 | 2008-07-15 | 16.239 | 151,332 | +51,575 | 0.03% | 2,457,461 |
| 2008-07-16 | 2008-07-14 | 17.447 | 99,757 | -3,393 | 0.02% | 1,740,481 |
| 2008-07-14 | 2008-07-10 | 17.712 | 103,150 | -3,393 | 0.02% | 1,827,040 |
| 2008-07-11 | 2008-07-09 | 17.418 | 106,543 | -44,110 | 0.02% | 1,855,738 |
| 2008-07-04 | 2008-07-02 | 16.799 | 150,653 | +54,289 | 0.03% | 2,530,795 |
| 2008-06-30 | 2008-06-26 | 17.565 | 96,364 | -3,393 | 0.02% | 1,692,643 |
| 2008-06-27 | 2008-06-25 | 17.536 | 99,757 | +679 | 0.02% | 1,749,301 |
| 2008-06-26 | 2008-06-24 | 17.329 | 99,078 | +6,107 | 0.02% | 1,716,955 |
| 2008-06-16 | 2008-06-12 | 18.007 | 92,971 | +2,036 | 0.02% | 1,674,145 |
| 2008-06-13 | 2008-06-11 | 18.125 | 90,935 | -6,786 | 0.02% | 1,648,202 |
| 2008-06-12 | 2008-06-10 | 17.978 | 97,721 | +6,786 | 0.02% | 1,756,799 |
| 2008-06-10 | 2008-06-05 | 18.950 | 90,935 | -27,145 | 0.02% | 1,723,242 |
| 2008-06-04 | 2008-06-02 | 19.775 | 118,080 | -15,608 | 0.02% | 2,335,088 |
| 2008-05-30 | 2008-05-28 | 18.862 | 133,688 | -8,143 | 0.03% | 2,521,603 |
| 2008-05-28 | 2008-05-26 | 17.948 | 141,831 | +10,179 | 0.03% | 2,545,615 |
| 2008-05-26 | 2008-05-22 | 19.186 | 131,652 | +35,967 | 0.03% | 2,525,880 |
| 2008-05-23 | 2008-05-21 | 19.628 | 95,685 | +88,220 | 0.02% | 1,878,116 |
| 2008-05-05 | 2008-04-30 | 24.137 | 7,465 | -1,357 | 0.00% | 180,185 |
| 2008-04-29 | 2008-04-25 | 23.283 | 8,822 | -86,185 | 0.00% | 205,399 |
| 2008-04-28 | 2008-04-24 | 21.868 | 95,007 | +18,323 | 0.02% | 2,077,609 |
| 2008-04-22 | 2008-04-18 | 19.805 | 76,684 | +30,538 | 0.02% | 1,518,722 |
| 2008-04-21 | 2008-04-17 | 20.483 | 46,146 | -23,752 | 0.01% | 945,199 |
| 2008-04-18 | 2008-04-16 | 20.394 | 69,898 | +13,573 | 0.01% | 1,425,526 |
| 2008-04-17 | 2008-04-15 | 20.660 | 56,325 | +10,179 | 0.01% | 1,163,653 |
| 2008-04-16 | 2008-04-14 | 20.925 | 46,146 | +16,965 | 0.01% | 965,599 |
| 2008-04-11 | 2008-04-09 | 22.411 | 29,181 | +1,053 | 0.01% | 653,989 |
| 2008-04-10 | 2008-04-08 | 22.931 | 28,128 | -3,270 | 0.01% | 645,010 |
| 2008-04-09 | 2008-04-07 | 22.840 | 31,398 | -16,353 | 0.01% | 717,115 |
| 2008-04-07 | 2008-04-02 | 21.708 | 47,751 | -3,271 | 0.01% | 1,036,590 |
| 2008-04-02 | 2008-03-31 | 20.669 | 51,022 | -42,519 | 0.01% | 1,054,558 |
| 2008-04-01 | 2008-03-28 | 20.974 | 93,541 | +42,519 | 0.02% | 1,961,970 |
| 2008-03-31 | 2008-03-27 | 20.424 | 51,022 | -49,060 | 0.01% | 1,042,078 |
| 2008-03-28 | 2008-03-26 | 20.179 | 100,082 | +32,707 | 0.02% | 2,019,604 |
| 2008-03-27 | 2008-03-25 | 21.127 | 67,375 | +13,082 | 0.01% | 1,423,453 |
| 2008-03-26 | 2008-03-20 | 18.345 | 54,293 | -1,962 | 0.01% | 996,005 |
| 2008-03-25 | 2008-03-19 | 18.406 | 56,255 | +1,962 | 0.01% | 1,035,437 |
| 2008-03-20 | 2008-03-18 | 18.345 | 54,293 | +3,271 | 0.01% | 996,005 |
| 2008-03-19 | 2008-03-17 | 19.018 | 51,022 | +3,271 | 0.01% | 970,318 |
| 2008-03-18 | 2008-03-14 | 21.311 | 47,751 | -26,166 | 0.01% | 1,017,610 |
| 2008-03-17 | 2008-03-13 | 21.250 | 73,917 | +10,466 | 0.02% | 1,570,708 |
| 2008-03-14 | 2008-03-12 | 22.778 | 63,451 | +1,963 | 0.01% | 1,445,310 |
| 2008-03-13 | 2008-03-11 | 21.831 | 61,488 | -9,812 | 0.01% | 1,342,316 |
| 2008-03-12 | 2008-03-10 | 21.311 | 71,300 | +22,240 | 0.02% | 1,519,457 |
| 2008-03-11 | 2008-03-07 | 22.564 | 49,060 | -16,353 | 0.01% | 1,107,006 |
| 2008-03-10 | 2008-03-06 | 22.992 | 65,413 | -34,015 | 0.01% | 1,504,001 |
| 2008-03-07 | 2008-03-05 | 22.748 | 99,428 | -13,736 | 0.02% | 2,261,767 |
| 2008-03-06 | 2008-03-04 | 22.411 | 113,164 | -75,225 | 0.02% | 2,536,171 |
| 2008-03-05 | 2008-03-03 | 22.656 | 188,389 | +31,398 | 0.04% | 4,268,153 |
| 2008-03-04 | 2008-02-29 | 23.910 | 156,991 | +40,556 | 0.03% | 3,753,598 |
| 2008-03-03 | 2008-02-28 | 24.643 | 116,435 | +78,495 | 0.02% | 2,869,359 |
| 2008-02-29 | 2008-02-27 | 25.500 | 37,940 | +17,662 | 0.01% | 967,452 |
| 2008-02-28 | 2008-02-26 | 25.622 | 20,278 | +16,353 | 0.00% | 519,560 |
| 2008-02-14 | 2008-02-12 | 25.836 | 3,925 | -1,308 | 0.00% | 101,406 |
| 2008-02-12 | 2008-02-06 | 25.438 | 5,233 | +1,308 | 0.00% | 133,119 |
| 2008-02-05 | 2008-02-01 | 26.325 | 3,925 | -3,270 | 0.00% | 103,326 |
| 2008-02-04 | 2008-01-31 | 24.980 | 7,195 | -22,241 | 0.00% | 179,729 |
| 2008-01-31 | 2008-01-29 | 25.652 | 29,436 | -25,511 | 0.01% | 755,104 |
| 2008-01-29 | 2008-01-25 | 26.814 | 54,947 | -32,706 | 0.01% | 1,473,363 |
| 2008-01-28 | 2008-01-24 | 26.142 | 87,653 | +62,796 | 0.02% | 2,291,391 |
| 2008-01-25 | 2008-01-23 | 28.160 | 24,857 | +17,662 | 0.01% | 699,962 |
| 2008-01-24 | 2008-01-22 | 25.010 | 7,195 | -9,812 | 0.00% | 179,949 |
| 2008-01-22 | 2008-01-18 | 30.697 | 17,007 | -9,812 | 0.00% | 522,069 |
| 2008-01-21 | 2008-01-17 | 31.431 | 26,819 | +22,894 | 0.01% | 842,950 |
| 2008-01-15 | 2008-01-11 | 33.266 | 3,925 | -19,624 | 0.00% | 130,567 |
| 2008-01-14 | 2008-01-10 | 33.082 | 23,549 | +13,083 | 0.01% | 779,051 |
| 2008-01-10 | 2008-01-08 | 33.571 | 10,466 | +8,504 | 0.00% | 351,358 |
| 2007-12-19 | 2007-12-17 | 33.694 | 1,962 | -16,354 | 0.00% | 66,107 |
| 2007-12-14 | 2007-12-12 | 33.938 | 18,316 | -26,165 | 0.00% | 621,613 |
| 2007-12-13 | 2007-12-11 | 34.855 | 44,481 | +42,519 | 0.01% | 1,550,407 |
| 2007-12-12 | 2007-12-10 | 35.222 | 1,962 | -3,271 | 0.00% | 69,106 |
| 2007-12-05 | 2007-12-03 | 33.143 | 5,233 | +3,271 | 0.00% | 173,439 |
| 2007-12-03 | 2007-11-29 | 33.327 | 1,962 | -655 | 0.00% | 65,387 |
| 2007-11-30 | 2007-11-28 | 31.798 | 2,617 | +655 | 0.00% | 83,215 |
| 2007-11-27 | 2007-11-23 | 27.884 | 1,962 | -3,271 | 0.00% | 54,709 |
| 2007-10-23 | 2007-10-18 | 35.100 | 5,233 | -1,308 | 0.00% | 183,679 |
| 2007-10-15 | 2007-10-11 | 34.244 | 6,541 | -3,271 | 0.00% | 223,990 |
| 2007-10-10 | 2007-10-08 | 32.960 | 9,812 | -7,195 | 0.00% | 323,402 |
| 2007-10-09 | 2007-10-05 | 32.409 | 17,007 | +3,924 | 0.00% | 551,188 |
| 2007-10-08 | 2007-10-04 | 31.737 | 13,083 | -13,082 | 0.00% | 415,213 |
| 2007-10-04 | 2007-10-02 | 35.222 | 26,165 | +16,353 | 0.01% | 921,594 |
| 2007-10-02 | 2007-09-27 | 35.222 | 9,812 | -2,616 | 0.00% | 345,602 |
| 2007-09-27 | 2007-09-24 | 32.943 | 12,428 | +85 | 0.00% | 409,413 |
| 2007-09-18 | 2007-09-14 | 30.357 | 12,343 | -14,941 | 0.00% | 374,692 |
| 2007-09-13 | 2007-09-11 | 30.264 | 27,284 | +2,599 | 0.01% | 825,730 |
| 2007-09-11 | 2007-09-07 | 30.972 | 24,685 | +11,693 | 0.01% | 764,553 |
| 2007-09-10 | 2007-09-06 | 31.588 | 12,992 | -12,992 | 0.00% | 410,393 |
| 2007-09-07 | 2007-09-05 | 31.157 | 25,984 | +16,240 | 0.01% | 809,586 |
| 2007-09-05 | 2007-09-03 | 31.403 | 9,744 | -3,248 | 0.00% | 305,995 |
| 2007-09-04 | 2007-08-31 | 31.958 | 12,992 | -12,992 | 0.00% | 415,193 |
| 2007-09-03 | 2007-08-30 | 31.650 | 25,984 | +12,992 | 0.01% | 822,386 |
| 2007-08-31 | 2007-08-29 | 30.203 | 12,992 | -6,496 | 0.00% | 392,393 |
| 2007-08-30 | 2007-08-28 | 30.757 | 19,488 | +12,992 | 0.00% | 599,390 |
| 2007-08-29 | 2007-08-27 | 33.559 | 6,496 | -45,473 | 0.00% | 217,996 |
| 2007-08-28 | 2007-08-24 | 28.786 | 51,969 | +38,977 | 0.01% | 1,496,004 |
| 2007-08-27 | 2007-08-23 | 29.248 | 12,992 | -6,496 | 0.00% | 379,994 |
| 2007-08-24 | 2007-08-22 | 28.017 | 19,488 | +9,744 | 0.00% | 545,991 |
| 2007-08-21 | 2007-08-17 | 24.538 | 9,744 | -28,583 | 0.00% | 239,096 |
| 2007-08-20 | 2007-08-16 | 25.307 | 38,327 | +9,744 | 0.01% | 969,959 |
| 2007-08-16 | 2007-08-14 | 26.816 | 28,583 | +12,343 | 0.01% | 766,483 |
| 2007-08-07 | 2007-08-03 | 26.816 | 16,240 | -6,496 | 0.00% | 435,493 |
| 2007-07-30 | 2007-07-26 | 27.247 | 22,736 | -6,496 | 0.00% | 619,490 |
| 2007-07-26 | 2007-07-24 | 27.216 | 29,232 | -16,241 | 0.01% | 795,587 |
| 2007-07-25 | 2007-07-23 | 26.878 | 45,473 | +9,744 | 0.01% | 1,222,206 |
| 2007-07-23 | 2007-07-19 | 26.477 | 35,729 | -1,299 | 0.01% | 946,011 |
| 2007-07-19 | 2007-07-17 | 26.785 | 37,028 | +1,299 | 0.01% | 991,805 |
| 2007-07-18 | 2007-07-16 | 26.970 | 35,729 | +12,993 | 0.01% | 963,611 |
| 2007-07-17 | 2007-07-13 | 27.832 | 22,736 | -10,394 | 0.00% | 632,789 |
| 2007-07-13 | 2007-07-11 | 26.785 | 33,130 | +649 | 0.01% | 887,396 |
| 2007-07-12 | 2007-07-10 | 27.894 | 32,481 | +8,445 | 0.01% | 906,013 |
| 2007-07-10 | 2007-07-06 | 27.432 | 24,036 | +7,796 | 0.01% | 659,351 |
| 2007-07-05 | 2007-07-03 | 26.847 | 16,240 | +6,496 | 0.00% | 435,993 |
| 2007-06-26 | 2007-06-22 | 25.492 | 9,744 | 0.00% | 248,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy