History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 1,770,171 | +0 | 0.09% | 12,692,126 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,770,171 | +0 | 0.09% | 12,833,740 |
| 2025-10-10 | 2025-10-08 | 7.080 | 1,770,171 | -2,760 | 0.09% | 12,532,811 |
| 2025-10-08 | 2025-10-03 | 7.060 | 1,772,931 | +26,000 | 0.09% | 12,516,893 |
| 2025-10-06 | 2025-10-02 | 7.200 | 1,746,931 | -2,000 | 0.09% | 12,577,903 |
| 2025-10-02 | 2025-09-29 | 7.120 | 1,748,931 | +16,000 | 0.09% | 12,452,389 |
| 2025-09-29 | 2025-09-25 | 7.040 | 1,732,931 | -32,000 | 0.09% | 12,199,834 |
| 2025-09-24 | 2025-09-22 | 7.280 | 1,764,931 | -230,000 | 0.09% | 12,848,698 |
| 2025-09-23 | 2025-09-19 | 7.250 | 1,994,931 | +228,000 | 0.10% | 14,463,250 |
| 2025-09-22 | 2025-09-18 | 7.200 | 1,766,931 | +32,000 | 0.09% | 12,721,903 |
| 2025-09-17 | 2025-09-15 | 7.220 | 1,734,931 | -42,000 | 0.09% | 12,526,202 |
| 2025-09-16 | 2025-09-12 | 7.220 | 1,776,931 | +2,000 | 0.09% | 12,829,442 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,774,931 | -50,000 | 0.09% | 12,992,495 |
| 2025-09-12 | 2025-09-10 | 7.230 | 1,824,931 | -2,000 | 0.09% | 13,194,251 |
| 2025-09-10 | 2025-09-08 | 7.150 | 1,826,931 | -2,000 | 0.09% | 13,062,557 |
| 2025-09-09 | 2025-09-05 | 7.140 | 1,828,931 | -88,000 | 0.09% | 13,058,567 |
| 2025-09-05 | 2025-09-03 | 7.020 | 1,916,931 | -16,000 | 0.09% | 13,456,856 |
| 2025-09-04 | 2025-09-02 | 6.760 | 1,932,931 | +18,000 | 0.10% | 13,066,614 |
| 2025-09-03 | 2025-09-01 | 6.830 | 1,914,931 | +6,000 | 0.09% | 13,078,979 |
| 2025-09-02 | 2025-08-29 | 6.870 | 1,908,931 | +94,000 | 0.09% | 13,114,356 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,814,931 | -70,000 | 0.09% | 12,595,621 |
| 2025-08-29 | 2025-08-27 | 6.970 | 1,884,931 | +154,000 | 0.09% | 13,137,969 |
| 2025-08-27 | 2025-08-25 | 7.150 | 1,730,931 | +4,000 | 0.09% | 12,376,157 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1,726,931 | +2,000 | 0.09% | 12,468,442 |
| 2025-08-25 | 2025-08-21 | 7.270 | 1,724,931 | -20,280 | 0.09% | 12,540,248 |
| 2025-08-22 | 2025-08-20 | 7.170 | 1,745,211 | +62,000 | 0.09% | 12,513,163 |
| 2025-08-21 | 2025-08-19 | 7.490 | 1,683,211 | +6,760 | 0.08% | 12,607,250 |
| 2025-08-20 | 2025-08-18 | 7.530 | 1,676,451 | +10,000 | 0.08% | 12,623,676 |
| 2025-08-19 | 2025-08-15 | 7.680 | 1,666,451 | -2,000 | 0.08% | 12,798,344 |
| 2025-08-18 | 2025-08-14 | 7.620 | 1,668,451 | -10,000 | 0.08% | 12,713,597 |
| 2025-08-15 | 2025-08-13 | 7.570 | 1,678,451 | -48,000 | 0.08% | 12,705,874 |
| 2025-08-13 | 2025-08-11 | 7.440 | 1,726,451 | +6,000 | 0.09% | 12,844,795 |
| 2025-08-08 | 2025-08-06 | 7.510 | 1,720,451 | -14,000 | 0.09% | 12,920,587 |
| 2025-08-07 | 2025-08-05 | 7.490 | 1,734,451 | -26,000 | 0.09% | 12,991,038 |
| 2025-08-06 | 2025-08-04 | 7.270 | 1,760,451 | +8,000 | 0.09% | 12,798,479 |
| 2025-08-05 | 2025-08-01 | 7.200 | 1,752,451 | +26,000 | 0.09% | 12,617,647 |
| 2025-08-04 | 2025-07-31 | 7.470 | 1,726,451 | +38,000 | 0.09% | 12,896,589 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,688,451 | -2,000 | 0.09% | 12,764,690 |
| 2025-07-30 | 2025-07-28 | 7.490 | 1,690,451 | -28,000 | 0.09% | 12,661,478 |
| 2025-07-29 | 2025-07-25 | 7.520 | 1,718,451 | +6,000 | 0.09% | 12,922,752 |
| 2025-07-28 | 2025-07-24 | 7.650 | 1,712,451 | +118,000 | 0.09% | 13,100,250 |
| 2025-07-25 | 2025-07-23 | 7.420 | 1,594,451 | -8,000 | 0.08% | 11,830,826 |
| 2025-07-24 | 2025-07-22 | 7.360 | 1,602,451 | +2,000 | 0.08% | 11,794,039 |
| 2025-07-22 | 2025-07-18 | 7.290 | 1,600,451 | +10,000 | 0.08% | 11,667,288 |
| 2025-07-18 | 2025-07-16 | 7.330 | 1,590,451 | +2,000 | 0.08% | 11,658,006 |
| 2025-07-17 | 2025-07-15 | 7.390 | 1,588,451 | -4,000 | 0.08% | 11,738,653 |
| 2025-07-16 | 2025-07-14 | 7.440 | 1,592,451 | -6,000 | 0.08% | 11,847,835 |
| 2025-07-15 | 2025-07-11 | 7.450 | 1,598,451 | +6,000 | 0.08% | 11,908,460 |
| 2025-07-11 | 2025-07-09 | 7.410 | 1,592,451 | +2,000 | 0.08% | 11,800,062 |
| 2025-07-10 | 2025-07-08 | 7.450 | 1,590,451 | -10,000 | 0.08% | 11,848,860 |
| 2025-07-09 | 2025-07-07 | 7.430 | 1,600,451 | -2,000 | 0.08% | 11,891,351 |
| 2025-07-08 | 2025-07-04 | 7.430 | 1,602,451 | -11,803 | 0.08% | 11,906,211 |
| 2025-07-04 | 2025-07-02 | 7.420 | 1,614,254 | -40,000 | 0.08% | 11,977,765 |
| 2025-07-02 | 2025-06-27 | 7.210 | 1,654,254 | -18,000 | 0.08% | 11,927,171 |
| 2025-06-30 | 2025-06-26 | 7.220 | 1,672,254 | +4,600 | 0.08% | 12,073,674 |
| 2025-06-26 | 2025-06-24 | 7.240 | 1,667,654 | +8,000 | 0.08% | 12,073,815 |
| 2025-06-24 | 2025-06-20 | 7.200 | 1,659,654 | -24,000 | 0.08% | 11,949,509 |
| 2025-06-23 | 2025-06-19 | 6.990 | 1,683,654 | +10,000 | 0.09% | 11,768,741 |
| 2025-06-20 | 2025-06-18 | 7.160 | 1,673,654 | -35,717 | 0.08% | 11,983,363 |
| 2025-06-19 | 2025-06-17 | 6.950 | 1,709,371 | -108,040 | 0.09% | 11,880,128 |
| 2025-06-18 | 2025-06-16 | 6.820 | 1,817,411 | -32,000 | 0.09% | 12,394,743 |
| 2025-06-17 | 2025-06-13 | 6.640 | 1,849,411 | +10,000 | 0.09% | 12,280,089 |
| 2025-06-16 | 2025-06-12 | 6.600 | 1,839,411 | -16,000 | 0.09% | 12,140,113 |
| 2025-06-13 | 2025-06-11 | 6.570 | 1,855,411 | +16,000 | 0.09% | 12,190,050 |
| 2025-06-12 | 2025-06-10 | 6.610 | 1,839,411 | -22,000 | 0.09% | 12,158,507 |
| 2025-06-11 | 2025-06-09 | 6.470 | 1,861,411 | -2,000 | 0.09% | 12,043,329 |
| 2025-06-09 | 2025-06-05 | 6.450 | 1,863,411 | -2,000 | 0.09% | 12,019,001 |
| 2025-06-06 | 2025-06-04 | 6.430 | 1,865,411 | -32,000 | 0.09% | 11,994,593 |
| 2025-06-05 | 2025-06-03 | 6.370 | 1,897,411 | -24,000 | 0.10% | 12,086,508 |
| 2025-06-04 | 2025-06-02 | 6.300 | 1,921,411 | -14,000 | 0.10% | 12,104,889 |
| 2025-06-03 | 2025-05-30 | 6.220 | 1,935,411 | +46,000 | 0.10% | 12,038,256 |
| 2025-05-30 | 2025-05-28 | 6.370 | 1,889,411 | -22,000 | 0.10% | 12,035,548 |
| 2025-05-29 | 2025-05-27 | 6.330 | 1,911,411 | -6,000 | 0.10% | 12,099,232 |
| 2025-05-28 | 2025-05-26 | 6.320 | 1,917,411 | +80,000 | 0.10% | 12,118,038 |
| 2025-05-27 | 2025-05-23 | 6.470 | 1,837,411 | +6,000 | 0.09% | 11,888,049 |
| 2025-05-26 | 2025-05-22 | 6.430 | 1,831,411 | -2,000 | 0.09% | 11,775,973 |
| 2025-05-23 | 2025-05-21 | 6.420 | 1,833,411 | -8,000 | 0.09% | 11,770,499 |
| 2025-05-22 | 2025-05-20 | 6.400 | 1,841,411 | +2,000 | 0.09% | 11,785,030 |
| 2025-05-21 | 2025-05-19 | 6.390 | 1,839,411 | -28,000 | 0.09% | 11,753,836 |
| 2025-05-16 | 2025-05-14 | 6.460 | 1,867,411 | -28,000 | 0.09% | 12,063,475 |
| 2025-05-15 | 2025-05-13 | 6.410 | 1,895,411 | +28,000 | 0.10% | 12,149,585 |
| 2025-05-13 | 2025-05-09 | 6.400 | 1,867,411 | -12,000 | 0.09% | 11,951,430 |
| 2025-05-12 | 2025-05-08 | 6.330 | 1,879,411 | +12,000 | 0.09% | 11,896,672 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,867,411 | -44,000 | 0.09% | 12,231,542 |
| 2025-05-08 | 2025-05-06 | 6.520 | 1,911,411 | -4,000 | 0.10% | 12,462,400 |
| 2025-05-07 | 2025-05-02 | 6.320 | 1,915,411 | +20,000 | 0.10% | 12,105,398 |
| 2025-05-06 | 2025-04-30 | 6.400 | 1,895,411 | +4,000 | 0.10% | 12,130,630 |
| 2025-05-02 | 2025-04-29 | 6.390 | 1,891,411 | +4,000 | 0.10% | 12,086,116 |
| 2025-04-30 | 2025-04-28 | 7.324 | 1,887,411 | -30,000 | 0.10% | 13,823,433 |
| 2025-04-29 | 2025-04-25 | 7.292 | 1,917,411 | +95,577 | 0.10% | 13,981,919 |
| 2025-04-28 | 2025-04-24 | 7.239 | 1,821,834 | +5,636 | 0.10% | 13,187,993 |
| 2025-04-25 | 2025-04-23 | 7.207 | 1,816,198 | -3,757 | 0.10% | 13,089,193 |
| 2025-04-24 | 2025-04-22 | 7.164 | 1,819,955 | -15,030 | 0.10% | 13,038,773 |
| 2025-04-23 | 2025-04-17 | 7.047 | 1,834,985 | -7,515 | 0.10% | 12,931,578 |
| 2025-04-22 | 2025-04-16 | 7.026 | 1,842,500 | -20,667 | 0.10% | 12,945,309 |
| 2025-04-17 | 2025-04-15 | 6.983 | 1,863,167 | -557,988 | 0.10% | 13,011,178 |
| 2025-04-16 | 2025-04-14 | 6.930 | 2,421,155 | -1,879 | 0.13% | 16,778,942 |
| 2025-04-14 | 2025-04-10 | 6.824 | 2,423,034 | -71,393 | 0.13% | 16,534,023 |
| 2025-04-11 | 2025-04-09 | 6.707 | 2,494,427 | +3,758 | 0.13% | 16,729,091 |
| 2025-04-10 | 2025-04-08 | 6.632 | 2,490,669 | -45,090 | 0.13% | 16,518,289 |
| 2025-04-09 | 2025-04-07 | 6.398 | 2,535,759 | +129,634 | 0.14% | 16,223,459 |
| 2025-04-08 | 2025-04-03 | 6.962 | 2,406,125 | -28,182 | 0.13% | 16,751,625 |
| 2025-04-07 | 2025-04-02 | 6.919 | 2,434,307 | -22,545 | 0.13% | 16,844,174 |
| 2025-04-03 | 2025-04-01 | 6.856 | 2,456,852 | -9,393 | 0.13% | 16,843,249 |
| 2025-04-02 | 2025-03-31 | 6.749 | 2,466,245 | +16,908 | 0.13% | 16,645,103 |
| 2025-04-01 | 2025-03-28 | 6.877 | 2,449,337 | +9,394 | 0.13% | 16,843,877 |
| 2025-03-31 | 2025-03-27 | 6.898 | 2,439,943 | -50,726 | 0.13% | 16,831,224 |
| 2025-03-28 | 2025-03-26 | 6.919 | 2,490,669 | -26,303 | 0.13% | 17,234,170 |
| 2025-03-27 | 2025-03-25 | 6.770 | 2,516,972 | -152,178 | 0.14% | 17,041,056 |
| 2025-03-26 | 2025-03-24 | 6.579 | 2,669,150 | -35,697 | 0.14% | 17,559,917 |
| 2025-03-25 | 2025-03-21 | 6.249 | 2,704,847 | +9,394 | 0.15% | 16,902,144 |
| 2025-03-24 | 2025-03-20 | 6.366 | 2,695,453 | -24,424 | 0.14% | 17,159,078 |
| 2025-03-21 | 2025-03-19 | 6.366 | 2,719,877 | +7,515 | 0.15% | 17,314,560 |
| 2025-03-20 | 2025-03-18 | 6.398 | 2,712,362 | -35,696 | 0.15% | 17,353,342 |
| 2025-03-19 | 2025-03-17 | 6.345 | 2,748,058 | +50,726 | 0.15% | 17,435,450 |
| 2025-03-18 | 2025-03-14 | 6.334 | 2,697,332 | -75,150 | 0.15% | 17,084,897 |
| 2025-03-14 | 2025-03-12 | 6.206 | 2,772,482 | -1,878 | 0.15% | 17,206,728 |
| 2025-03-13 | 2025-03-11 | 6.206 | 2,774,360 | +18,787 | 0.15% | 17,218,383 |
| 2025-03-11 | 2025-03-07 | 6.142 | 2,755,573 | +9,394 | 0.15% | 16,925,782 |
| 2025-03-10 | 2025-03-06 | 6.206 | 2,746,179 | +3,757 | 0.15% | 17,043,485 |
| 2025-03-07 | 2025-03-05 | 6.238 | 2,742,422 | +5,637 | 0.15% | 17,107,750 |
| 2025-03-04 | 2025-02-28 | 6.153 | 2,736,785 | +3,757 | 0.15% | 16,839,513 |
| 2025-02-28 | 2025-02-26 | 6.238 | 2,733,028 | -9,394 | 0.15% | 17,049,149 |
| 2025-02-27 | 2025-02-25 | 6.110 | 2,742,422 | -7,515 | 0.15% | 16,757,421 |
| 2025-02-26 | 2025-02-24 | 6.121 | 2,749,937 | -16,908 | 0.15% | 16,832,615 |
| 2025-02-25 | 2025-02-21 | 6.025 | 2,766,845 | +16,908 | 0.15% | 16,671,023 |
| 2025-02-24 | 2025-02-20 | 6.057 | 2,749,937 | -9,393 | 0.15% | 16,656,970 |
| 2025-02-21 | 2025-02-19 | 6.025 | 2,759,330 | -30,060 | 0.15% | 16,625,743 |
| 2025-02-20 | 2025-02-18 | 6.110 | 2,789,390 | -7,515 | 0.15% | 17,044,416 |
| 2025-02-19 | 2025-02-17 | 6.025 | 2,796,905 | -20,667 | 0.15% | 16,852,143 |
| 2025-02-18 | 2025-02-14 | 5.887 | 2,817,572 | +22,545 | 0.15% | 16,586,745 |
| 2025-02-17 | 2025-02-13 | 5.844 | 2,795,027 | +11,273 | 0.15% | 16,335,008 |
| 2025-02-13 | 2025-02-11 | 5.834 | 2,783,754 | -9,394 | 0.15% | 16,239,491 |
| 2025-02-12 | 2025-02-10 | 5.866 | 2,793,148 | +5,636 | 0.15% | 16,383,495 |
| 2025-02-11 | 2025-02-07 | 5.898 | 2,787,512 | +15,030 | 0.15% | 16,439,459 |
| 2025-02-10 | 2025-02-06 | 5.951 | 2,772,482 | -19,436 | 0.15% | 16,498,389 |
| 2025-02-07 | 2025-02-05 | 5.929 | 2,791,918 | -5,637 | 0.15% | 16,554,606 |
| 2025-02-06 | 2025-02-04 | 5.919 | 2,797,555 | -1,878 | 0.15% | 16,558,250 |
| 2025-02-05 | 2025-02-03 | 5.908 | 2,799,433 | +13,151 | 0.15% | 16,539,564 |
| 2025-02-04 | 2025-01-28 | 5.961 | 2,786,282 | -16,909 | 0.15% | 16,610,171 |
| 2025-02-03 | 2025-01-24 | 5.876 | 2,803,191 | -1,879 | 0.15% | 16,472,244 |
| 2025-01-24 | 2025-01-22 | 5.749 | 2,805,070 | +5,637 | 0.15% | 16,124,953 |
| 2025-01-22 | 2025-01-20 | 5.908 | 2,799,433 | -41,333 | 0.15% | 16,539,564 |
| 2025-01-21 | 2025-01-17 | 5.866 | 2,840,766 | -15,030 | 0.15% | 16,662,803 |
| 2025-01-20 | 2025-01-16 | 5.791 | 2,855,796 | -5,636 | 0.15% | 16,538,156 |
| 2025-01-17 | 2025-01-15 | 5.770 | 2,861,432 | +9,394 | 0.15% | 16,509,872 |
| 2025-01-15 | 2025-01-13 | 5.621 | 2,852,038 | +39,453 | 0.15% | 16,030,617 |
| 2025-01-14 | 2025-01-10 | 5.631 | 2,812,585 | +7,515 | 0.15% | 15,838,802 |
| 2025-01-13 | 2025-01-09 | 5.749 | 2,805,070 | +1,879 | 0.15% | 16,124,953 |
| 2025-01-10 | 2025-01-08 | 5.685 | 2,803,191 | -1,879 | 0.15% | 15,935,106 |
| 2025-01-09 | 2025-01-07 | 5.749 | 2,805,070 | +15,030 | 0.15% | 16,124,953 |
| 2025-01-08 | 2025-01-06 | 5.855 | 2,790,040 | -7,515 | 0.15% | 16,335,564 |
| 2025-01-07 | 2025-01-03 | 5.866 | 2,797,555 | -5,636 | 0.15% | 16,409,345 |
| 2025-01-06 | 2025-01-02 | 5.844 | 2,803,191 | -92,059 | 0.15% | 16,382,721 |
| 2025-01-03 | 2024-12-31 | 5.951 | 2,895,250 | -5,636 | 0.16% | 17,228,953 |
| 2025-01-02 | 2024-12-27 | 5.919 | 2,900,886 | -107,089 | 0.16% | 17,169,848 |
| 2024-12-30 | 2024-12-24 | 5.876 | 3,007,975 | -7,515 | 0.16% | 17,675,606 |
| 2024-12-23 | 2024-12-19 | 5.738 | 3,015,490 | -13,151 | 0.16% | 17,302,452 |
| 2024-12-20 | 2024-12-18 | 5.759 | 3,028,641 | +5,636 | 0.16% | 17,442,393 |
| 2024-12-17 | 2024-12-13 | 5.674 | 3,023,005 | +22,545 | 0.16% | 17,152,486 |
| 2024-12-13 | 2024-12-11 | 5.685 | 3,000,460 | -9,393 | 0.16% | 17,056,507 |
| 2024-12-12 | 2024-12-10 | 5.685 | 3,009,853 | -15,030 | 0.16% | 17,109,903 |
| 2024-12-11 | 2024-12-09 | 5.749 | 3,024,883 | -37,575 | 0.16% | 17,388,549 |
| 2024-12-02 | 2024-11-28 | 5.440 | 3,062,458 | +46,968 | 0.16% | 16,659,119 |
| 2024-11-29 | 2024-11-27 | 5.493 | 3,015,490 | -1,878 | 0.16% | 16,564,129 |
| 2024-11-27 | 2024-11-25 | 5.397 | 3,017,368 | -1,879 | 0.16% | 16,285,355 |
| 2024-11-26 | 2024-11-22 | 5.472 | 3,019,247 | -9,394 | 0.16% | 16,520,484 |
| 2024-11-25 | 2024-11-21 | 5.621 | 3,028,641 | -9,394 | 0.16% | 17,023,260 |
| 2024-11-20 | 2024-11-18 | 5.631 | 3,038,035 | +9,394 | 0.16% | 17,108,402 |
| 2024-11-19 | 2024-11-15 | 5.599 | 3,028,641 | -28,181 | 0.16% | 16,958,778 |
| 2024-11-18 | 2024-11-14 | 5.525 | 3,056,822 | +1,879 | 0.16% | 16,888,789 |
| 2024-11-15 | 2024-11-13 | 5.631 | 3,054,943 | -11,273 | 0.16% | 17,203,618 |
| 2024-11-14 | 2024-11-12 | 5.663 | 3,066,216 | +33,818 | 0.16% | 17,365,024 |
| 2024-11-13 | 2024-11-11 | 5.738 | 3,032,398 | +8,802 | 0.16% | 17,399,468 |
| 2024-11-12 | 2024-11-08 | 5.812 | 3,023,596 | -1,879 | 0.16% | 17,574,275 |
| 2024-11-11 | 2024-11-07 | 5.919 | 3,025,475 | -18,788 | 0.16% | 17,907,269 |
| 2024-11-08 | 2024-11-06 | 5.770 | 3,044,263 | +16,909 | 0.16% | 17,564,770 |
| 2024-11-07 | 2024-11-05 | 5.812 | 3,027,354 | -45,090 | 0.16% | 17,596,117 |
| 2024-11-06 | 2024-11-04 | 5.631 | 3,072,444 | -39,454 | 0.17% | 17,302,173 |
| 2024-11-05 | 2024-11-01 | 5.546 | 3,111,898 | -9,393 | 0.17% | 17,259,336 |
| 2024-11-04 | 2024-10-31 | 5.493 | 3,121,291 | +45,090 | 0.17% | 17,145,295 |
| 2024-11-01 | 2024-10-30 | 5.546 | 3,076,201 | +9,393 | 0.17% | 17,061,352 |
| 2024-10-31 | 2024-10-29 | 5.589 | 3,066,808 | +46,969 | 0.16% | 17,139,845 |
| 2024-10-30 | 2024-10-28 | 5.642 | 3,019,839 | +11,273 | 0.16% | 17,038,080 |
| 2024-10-29 | 2024-10-25 | 5.642 | 3,008,566 | +13,151 | 0.16% | 16,974,477 |
| 2024-10-28 | 2024-10-24 | 5.663 | 2,995,415 | +30,060 | 0.16% | 16,964,054 |
| 2024-10-25 | 2024-10-23 | 5.706 | 2,965,355 | -11,273 | 0.16% | 16,920,083 |
| 2024-10-24 | 2024-10-22 | 5.727 | 2,976,628 | -3,757 | 0.16% | 17,047,780 |
| 2024-10-23 | 2024-10-21 | 5.738 | 2,980,385 | +123,997 | 0.16% | 17,101,025 |
| 2024-10-22 | 2024-10-18 | 5.855 | 2,856,388 | -18,787 | 0.15% | 16,724,028 |
| 2024-10-21 | 2024-10-17 | 5.599 | 2,875,175 | +15,030 | 0.15% | 16,099,450 |
| 2024-10-18 | 2024-10-16 | 5.695 | 2,860,145 | -41,333 | 0.15% | 16,289,316 |
| 2024-10-17 | 2024-10-15 | 5.642 | 2,901,478 | +60,120 | 0.16% | 16,370,282 |
| 2024-10-16 | 2024-10-14 | 5.898 | 2,841,358 | +80,787 | 0.15% | 16,757,018 |
| 2024-10-15 | 2024-10-10 | 6.100 | 2,760,571 | -39,454 | 0.15% | 16,838,932 |
| 2024-10-14 | 2024-10-09 | 5.929 | 2,800,025 | +26,302 | 0.15% | 16,602,677 |
| 2024-10-10 | 2024-10-08 | 6.121 | 2,773,723 | +494,112 | 0.15% | 16,978,211 |
| 2024-10-09 | 2024-10-07 | 7.750 | 2,279,611 | -46,969 | 0.12% | 17,666,606 |
| 2024-10-08 | 2024-10-04 | 6.707 | 2,326,580 | -9,394 | 0.13% | 15,603,411 |
| 2024-10-07 | 2024-10-03 | 6.153 | 2,335,974 | -78,907 | 0.13% | 14,373,312 |
| 2024-10-04 | 2024-10-02 | 6.036 | 2,414,881 | +621,866 | 0.13% | 14,576,048 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,793,015 | -223,571 | 0.10% | 10,383,501 |
| 2024-10-02 | 2024-09-27 | 5.599 | 2,016,586 | -142,785 | 0.11% | 11,291,808 |
| 2024-09-30 | 2024-09-26 | 5.344 | 2,159,371 | -18,788 | 0.12% | 11,539,633 |
| 2024-09-27 | 2024-09-25 | 5.174 | 2,178,159 | -35,696 | 0.12% | 11,269,038 |
| 2024-09-26 | 2024-09-24 | 5.163 | 2,213,855 | -20,666 | 0.12% | 11,430,150 |
| 2024-09-25 | 2024-09-23 | 5.046 | 2,234,521 | +33,817 | 0.12% | 11,275,188 |
| 2024-09-24 | 2024-09-20 | 5.003 | 2,200,704 | +39,454 | 0.12% | 11,010,841 |
| 2024-09-23 | 2024-09-19 | 4.908 | 2,161,250 | +54,484 | 0.12% | 10,606,374 |
| 2024-09-20 | 2024-09-17 | 4.854 | 2,106,766 | +13,151 | 0.11% | 10,226,856 |
| 2024-09-19 | 2024-09-16 | 4.897 | 2,093,615 | +22,545 | 0.11% | 10,252,167 |
| 2024-09-16 | 2024-09-12 | 4.961 | 2,071,070 | +20,666 | 0.11% | 10,274,051 |
| 2024-09-12 | 2024-09-10 | 5.057 | 2,050,404 | +129,634 | 0.11% | 10,367,978 |
| 2024-09-11 | 2024-09-09 | 5.078 | 1,920,770 | +63,877 | 0.10% | 9,753,371 |
| 2024-09-10 | 2024-09-05 | 5.131 | 1,856,893 | +39,454 | 0.10% | 9,527,850 |
| 2024-09-09 | 2024-09-04 | 5.195 | 1,817,439 | +16,909 | 0.10% | 9,441,493 |
| 2024-09-05 | 2024-09-03 | 5.301 | 1,800,530 | +33,817 | 0.10% | 9,545,325 |
| 2024-09-04 | 2024-09-02 | 5.376 | 1,766,713 | -3,757 | 0.10% | 9,497,699 |
| 2024-09-03 | 2024-08-30 | 5.355 | 1,770,470 | -24,424 | 0.10% | 9,480,201 |
| 2024-08-30 | 2024-08-28 | 5.312 | 1,794,894 | +110,846 | 0.10% | 9,534,553 |
| 2024-08-29 | 2024-08-27 | 5.387 | 1,684,048 | +1,879 | 0.09% | 9,071,226 |
| 2024-08-28 | 2024-08-26 | 5.355 | 1,682,169 | +105,210 | 0.09% | 9,007,383 |
| 2024-08-23 | 2024-08-21 | 5.599 | 1,576,959 | +7,515 | 0.08% | 8,830,131 |
| 2024-08-22 | 2024-08-20 | 5.653 | 1,569,444 | +3,758 | 0.08% | 8,871,588 |
| 2024-08-16 | 2024-08-14 | 5.589 | 1,565,686 | +5,636 | 0.08% | 8,750,341 |
| 2024-08-15 | 2024-08-13 | 5.653 | 1,560,050 | -15,030 | 0.08% | 8,818,486 |
| 2024-08-14 | 2024-08-12 | 5.599 | 1,575,080 | -43,211 | 0.08% | 8,819,610 |
| 2024-08-13 | 2024-08-09 | 5.536 | 1,618,291 | -71,393 | 0.09% | 8,958,204 |
| 2024-08-09 | 2024-08-07 | 5.472 | 1,689,684 | -9,394 | 0.09% | 9,245,483 |
| 2024-08-08 | 2024-08-06 | 5.344 | 1,699,078 | +18,788 | 0.09% | 9,079,837 |
| 2024-08-01 | 2024-07-30 | 5.333 | 1,680,290 | +54,484 | 0.09% | 8,961,547 |
| 2024-07-30 | 2024-07-26 | 5.397 | 1,625,806 | +101,114 | 0.09% | 8,774,809 |
| 2024-07-26 | 2024-07-24 | 5.504 | 1,524,692 | +3,757 | 0.08% | 8,391,385 |
| 2024-07-25 | 2024-07-23 | 5.397 | 1,520,935 | -5,636 | 0.08% | 8,208,799 |
| 2024-07-24 | 2024-07-22 | 5.472 | 1,526,571 | -24,424 | 0.08% | 8,352,974 |
| 2024-07-23 | 2024-07-19 | 5.355 | 1,550,995 | +15,030 | 0.08% | 8,304,995 |
| 2024-07-22 | 2024-07-18 | 5.472 | 1,535,965 | -12,333 | 0.08% | 8,404,375 |
| 2024-07-19 | 2024-07-17 | 5.365 | 1,548,298 | +16,909 | 0.08% | 8,307,036 |
| 2024-07-18 | 2024-07-16 | 5.397 | 1,531,389 | +13,151 | 0.08% | 8,265,221 |
| 2024-07-17 | 2024-07-15 | 5.472 | 1,518,238 | +3,758 | 0.08% | 8,307,378 |
| 2024-07-16 | 2024-07-12 | 5.525 | 1,514,480 | +9,394 | 0.08% | 8,367,426 |
| 2024-07-15 | 2024-07-11 | 5.525 | 1,505,086 | +20,666 | 0.08% | 8,315,525 |
| 2024-07-12 | 2024-07-10 | 5.536 | 1,484,420 | +75,150 | 0.08% | 8,217,149 |
| 2024-07-10 | 2024-07-08 | 5.802 | 1,409,270 | -1,879 | 0.08% | 8,176,204 |
| 2024-07-09 | 2024-07-05 | 5.759 | 1,411,149 | +7,515 | 0.08% | 8,127,016 |
| 2024-07-08 | 2024-07-04 | 5.908 | 1,403,634 | -13,151 | 0.08% | 8,292,927 |
| 2024-07-05 | 2024-07-03 | 5.823 | 1,416,785 | -48,848 | 0.08% | 8,249,968 |
| 2024-07-04 | 2024-07-02 | 5.759 | 1,465,633 | -22,545 | 0.08% | 8,440,798 |
| 2024-07-03 | 2024-06-28 | 5.610 | 1,488,178 | -24,423 | 0.08% | 8,348,847 |
| 2024-06-27 | 2024-06-25 | 5.493 | 1,512,601 | -11,273 | 0.08% | 8,308,738 |
| 2024-06-26 | 2024-06-24 | 5.440 | 1,523,874 | +46,969 | 0.08% | 8,289,550 |
| 2024-06-25 | 2024-06-21 | 5.429 | 1,476,905 | -15,030 | 0.08% | 8,018,327 |
| 2024-06-24 | 2024-06-20 | 5.578 | 1,491,935 | -9,394 | 0.08% | 8,322,277 |
| 2024-06-20 | 2024-06-18 | 5.472 | 1,501,329 | -20,666 | 0.08% | 8,214,857 |
| 2024-06-19 | 2024-06-17 | 5.333 | 1,521,995 | +18,787 | 0.08% | 8,117,307 |
| 2024-06-17 | 2024-06-13 | 5.440 | 1,503,208 | +18,788 | 0.08% | 8,177,131 |
| 2024-06-14 | 2024-06-12 | 5.504 | 1,484,420 | +5,636 | 0.08% | 8,169,742 |
| 2024-06-13 | 2024-06-11 | 5.493 | 1,478,784 | -37,575 | 0.08% | 8,122,981 |
| 2024-06-11 | 2024-06-06 | 5.642 | 1,516,359 | -15,030 | 0.08% | 8,555,372 |
| 2024-06-07 | 2024-06-05 | 5.589 | 1,531,389 | -5,636 | 0.08% | 8,558,661 |
| 2024-06-06 | 2024-06-04 | 5.557 | 1,537,025 | -1,879 | 0.08% | 8,541,073 |
| 2024-06-05 | 2024-06-03 | 5.493 | 1,538,904 | -18,787 | 0.08% | 8,453,221 |
| 2024-06-04 | 2024-05-31 | 5.440 | 1,557,691 | +11,272 | 0.08% | 8,473,507 |
| 2024-06-03 | 2024-05-30 | 5.461 | 1,546,419 | -7,515 | 0.08% | 8,445,115 |
| 2024-05-31 | 2024-05-29 | 5.514 | 1,553,934 | +9,394 | 0.08% | 8,568,866 |
| 2024-05-30 | 2024-05-28 | 5.599 | 1,544,540 | -24,424 | 0.08% | 8,648,602 |
| 2024-05-29 | 2024-05-27 | 5.610 | 1,568,964 | -13,151 | 0.08% | 8,802,066 |
| 2024-05-28 | 2024-05-24 | 5.461 | 1,582,115 | -24,424 | 0.09% | 8,640,053 |
| 2024-05-27 | 2024-05-23 | 5.461 | 1,606,539 | -26,302 | 0.09% | 8,773,435 |
| 2024-05-24 | 2024-05-22 | 5.482 | 1,632,841 | -1,879 | 0.09% | 8,951,836 |
| 2024-05-23 | 2024-05-21 | 5.440 | 1,634,720 | +22,545 | 0.09% | 8,892,529 |
| 2024-05-22 | 2024-05-20 | 5.546 | 1,612,175 | -1,879 | 0.09% | 8,941,511 |
| 2024-05-21 | 2024-05-17 | 5.536 | 1,614,054 | -3,757 | 0.09% | 8,934,750 |
| 2024-05-20 | 2024-05-16 | 5.504 | 1,617,811 | -9,394 | 0.09% | 8,903,881 |
| 2024-05-17 | 2024-05-14 | 5.514 | 1,627,205 | -9,394 | 0.09% | 8,972,904 |
| 2024-05-16 | 2024-05-13 | 5.568 | 1,636,599 | -20,666 | 0.09% | 9,111,817 |
| 2024-05-14 | 2024-05-10 | 5.536 | 1,657,265 | -61,999 | 0.09% | 9,173,949 |
| 2024-05-13 | 2024-05-09 | 6.076 | 1,719,264 | -101,452 | 0.09% | 10,445,690 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,820,716 | +94,057 | 0.10% | 10,688,501 |
| 2024-05-09 | 2024-05-07 | 5.825 | 1,726,659 | -5,263 | 0.10% | 10,057,611 |
| 2024-05-08 | 2024-05-06 | 5.802 | 1,731,922 | -15,791 | 0.10% | 10,048,783 |
| 2024-05-07 | 2024-05-03 | 5.688 | 1,747,713 | +100,008 | 0.10% | 9,941,182 |
| 2024-05-06 | 2024-05-02 | 5.711 | 1,647,705 | +78,955 | 0.09% | 9,409,890 |
| 2024-05-03 | 2024-04-30 | 5.848 | 1,568,750 | +73,690 | 0.09% | 9,173,571 |
| 2024-05-02 | 2024-04-29 | 5.939 | 1,495,060 | +19,300 | 0.09% | 8,878,993 |
| 2024-04-30 | 2024-04-26 | 5.859 | 1,475,760 | +22,809 | 0.09% | 8,646,617 |
| 2024-04-26 | 2024-04-24 | 5.791 | 1,452,951 | -26,318 | 0.08% | 8,413,603 |
| 2024-04-25 | 2024-04-23 | 5.757 | 1,479,269 | +15,791 | 0.09% | 8,515,416 |
| 2024-04-23 | 2024-04-19 | 5.768 | 1,463,478 | -8,773 | 0.08% | 8,441,197 |
| 2024-04-22 | 2024-04-18 | 5.791 | 1,472,251 | -15,791 | 0.08% | 8,525,364 |
| 2024-04-19 | 2024-04-17 | 5.768 | 1,488,042 | +14,037 | 0.09% | 8,582,880 |
| 2024-04-18 | 2024-04-16 | 5.711 | 1,474,005 | -466,707 | 0.08% | 8,417,905 |
| 2024-04-17 | 2024-04-15 | 5.779 | 1,940,712 | -121,063 | 0.11% | 11,215,959 |
| 2024-04-16 | 2024-04-12 | 5.779 | 2,061,775 | +150,890 | 0.12% | 11,915,618 |
| 2024-04-15 | 2024-04-11 | 5.882 | 1,910,885 | -122,818 | 0.11% | 11,239,619 |
| 2024-04-12 | 2024-04-10 | 5.882 | 2,033,703 | -3,509 | 0.12% | 11,962,021 |
| 2024-04-11 | 2024-04-09 | 5.825 | 2,037,212 | -78,954 | 0.12% | 11,866,550 |
| 2024-04-10 | 2024-04-08 | 5.757 | 2,116,166 | -154,399 | 0.12% | 12,181,716 |
| 2024-04-09 | 2024-04-05 | 5.551 | 2,270,565 | +147,381 | 0.13% | 12,604,634 |
| 2024-04-08 | 2024-04-03 | 5.768 | 2,123,184 | +19,300 | 0.12% | 12,246,317 |
| 2024-04-05 | 2024-04-02 | 5.859 | 2,103,884 | -57,900 | 0.12% | 12,326,854 |
| 2024-04-03 | 2024-03-28 | 5.722 | 2,161,784 | -33,336 | 0.12% | 12,370,389 |
| 2024-04-02 | 2024-03-27 | 5.665 | 2,195,120 | +105,272 | 0.13% | 12,436,037 |
| 2024-03-28 | 2024-03-26 | 5.802 | 2,089,848 | +364,944 | 0.12% | 12,125,505 |
| 2024-03-27 | 2024-03-25 | 6.874 | 1,724,904 | -5,264 | 0.10% | 11,856,311 |
| 2024-03-26 | 2024-03-22 | 6.805 | 1,730,168 | -22,809 | 0.10% | 11,774,160 |
| 2024-03-25 | 2024-03-21 | 6.737 | 1,752,977 | +1,755 | 0.10% | 11,809,487 |
| 2024-03-22 | 2024-03-20 | 6.714 | 1,751,222 | -5,264 | 0.10% | 11,757,740 |
| 2024-03-21 | 2024-03-19 | 6.589 | 1,756,486 | -17,545 | 0.10% | 11,572,838 |
| 2024-03-20 | 2024-03-18 | 6.714 | 1,774,031 | -1,755 | 0.10% | 11,910,880 |
| 2024-03-19 | 2024-03-15 | 6.680 | 1,775,786 | +61,409 | 0.10% | 11,861,936 |
| 2024-03-18 | 2024-03-14 | 6.828 | 1,714,377 | -26,318 | 0.10% | 11,705,784 |
| 2024-03-15 | 2024-03-13 | 6.760 | 1,740,695 | +28,073 | 0.10% | 11,766,430 |
| 2024-03-14 | 2024-03-12 | 6.782 | 1,712,622 | +14,036 | 0.10% | 11,615,712 |
| 2024-03-13 | 2024-03-11 | 6.748 | 1,698,586 | +8,773 | 0.10% | 11,462,427 |
| 2024-03-12 | 2024-03-08 | 6.782 | 1,689,813 | -7,019 | 0.10% | 11,461,012 |
| 2024-03-08 | 2024-03-06 | 6.725 | 1,696,832 | +50,882 | 0.10% | 11,411,906 |
| 2024-02-29 | 2024-02-27 | 6.748 | 1,645,950 | -50,882 | 0.09% | 11,107,228 |
| 2024-02-28 | 2024-02-26 | 6.817 | 1,696,832 | +8,773 | 0.10% | 11,566,644 |
| 2024-02-27 | 2024-02-23 | 7.010 | 1,688,059 | -15,377 | 0.10% | 11,833,960 |
| 2024-02-26 | 2024-02-22 | 6.953 | 1,703,436 | -3,509 | 0.10% | 11,844,671 |
| 2024-02-23 | 2024-02-21 | 6.862 | 1,706,945 | -21,054 | 0.10% | 11,713,411 |
| 2024-02-22 | 2024-02-20 | 6.748 | 1,727,999 | +10,527 | 0.10% | 11,660,913 |
| 2024-02-21 | 2024-02-19 | 6.657 | 1,717,472 | -17,545 | 0.10% | 11,433,254 |
| 2024-02-20 | 2024-02-16 | 6.497 | 1,735,017 | -1,755 | 0.10% | 11,273,167 |
| 2024-02-15 | 2024-02-09 | 6.440 | 1,736,772 | +1,755 | 0.10% | 11,185,582 |
| 2024-02-14 | 2024-02-07 | 6.577 | 1,735,017 | +17,545 | 0.10% | 11,411,609 |
| 2024-02-08 | 2024-02-06 | 6.646 | 1,717,472 | +5,264 | 0.10% | 11,413,677 |
| 2024-02-06 | 2024-02-02 | 6.497 | 1,712,208 | +63,163 | 0.10% | 11,124,967 |
| 2024-02-01 | 2024-01-30 | 6.566 | 1,649,045 | -17,545 | 0.09% | 10,827,354 |
| 2024-01-30 | 2024-01-26 | 6.680 | 1,666,590 | +7,018 | 0.10% | 11,132,526 |
| 2024-01-29 | 2024-01-25 | 6.817 | 1,659,572 | -7,018 | 0.10% | 11,312,657 |
| 2024-01-26 | 2024-01-24 | 6.748 | 1,666,590 | -116,520 | 0.10% | 11,246,511 |
| 2024-01-25 | 2024-01-23 | 6.304 | 1,783,110 | -12,282 | 0.10% | 11,240,111 |
| 2024-01-23 | 2024-01-19 | 6.258 | 1,795,392 | +14,036 | 0.10% | 11,235,670 |
| 2024-01-19 | 2024-01-17 | 6.338 | 1,781,356 | +43,864 | 0.10% | 11,289,972 |
| 2024-01-18 | 2024-01-16 | 6.577 | 1,737,492 | -29,827 | 0.10% | 11,427,888 |
| 2024-01-17 | 2024-01-15 | 6.600 | 1,767,319 | -7,018 | 0.10% | 11,664,358 |
| 2024-01-16 | 2024-01-12 | 6.452 | 1,774,337 | -22,809 | 0.10% | 11,447,743 |
| 2024-01-12 | 2024-01-10 | 6.361 | 1,797,146 | -14,037 | 0.10% | 11,431,018 |
| 2024-01-11 | 2024-01-09 | 6.349 | 1,811,183 | -22,809 | 0.10% | 11,499,657 |
| 2024-01-10 | 2024-01-08 | 6.292 | 1,833,992 | +5,264 | 0.11% | 11,539,948 |
| 2024-01-09 | 2024-01-05 | 6.281 | 1,828,728 | -52,636 | 0.11% | 11,485,980 |
| 2024-01-08 | 2024-01-04 | 6.292 | 1,881,364 | -126,327 | 0.11% | 11,838,025 |
| 2024-01-05 | 2024-01-03 | 6.133 | 2,007,691 | -22,809 | 0.12% | 12,312,507 |
| 2024-01-04 | 2024-01-02 | 6.076 | 2,030,500 | -49,127 | 0.12% | 12,336,659 |
| 2024-01-03 | 2023-12-29 | 5.939 | 2,079,627 | -15,791 | 0.12% | 12,350,670 |
| 2023-12-27 | 2023-12-21 | 5.859 | 2,095,418 | -116,109 | 0.12% | 12,277,251 |
| 2023-12-22 | 2023-12-20 | 5.791 | 2,211,527 | -464,952 | 0.13% | 12,806,289 |
| 2023-12-21 | 2023-12-19 | 5.882 | 2,676,479 | -78,955 | 0.15% | 15,742,760 |
| 2023-12-20 | 2023-12-18 | 5.893 | 2,755,434 | -131,590 | 0.16% | 16,238,574 |
| 2023-12-19 | 2023-12-15 | 5.859 | 2,887,024 | -142,117 | 0.17% | 16,915,345 |
| 2023-12-18 | 2023-12-14 | 5.768 | 3,029,141 | -1,418,756 | 0.17% | 17,471,788 |
| 2023-12-15 | 2023-12-13 | 5.586 | 4,447,897 | -17,546 | 0.26% | 24,843,807 |
| 2023-12-14 | 2023-12-12 | 5.631 | 4,465,443 | -214,053 | 0.26% | 25,145,417 |
| 2023-12-13 | 2023-12-11 | 5.506 | 4,679,496 | +2,925,450 | 0.27% | 25,764,016 |
| 2023-12-12 | 2023-12-08 | 5.460 | 1,754,046 | +43,863 | 0.14% | 9,577,316 |
| 2023-12-11 | 2023-12-07 | 5.551 | 1,710,183 | +1,755 | 0.14% | 9,493,774 |
| 2023-12-08 | 2023-12-06 | 5.643 | 1,708,428 | +8,772 | 0.14% | 9,639,827 |
| 2023-12-07 | 2023-12-05 | 5.586 | 1,699,656 | -3,509 | 0.14% | 9,493,459 |
| 2023-12-06 | 2023-12-04 | 5.540 | 1,703,165 | +15,791 | 0.14% | 9,435,400 |
| 2023-12-05 | 2023-12-01 | 5.643 | 1,687,374 | +43,864 | 0.13% | 9,521,029 |
| 2023-12-04 | 2023-11-30 | 5.643 | 1,643,510 | -45,618 | 0.13% | 9,273,526 |
| 2023-11-30 | 2023-11-28 | 5.643 | 1,689,128 | -12,282 | 0.13% | 9,530,926 |
| 2023-11-29 | 2023-11-27 | 5.700 | 1,701,410 | -17,545 | 0.14% | 9,697,199 |
| 2023-11-28 | 2023-11-24 | 5.757 | 1,718,955 | +7,018 | 0.14% | 9,895,169 |
| 2023-11-27 | 2023-11-23 | 5.791 | 1,711,937 | -1,755 | 0.14% | 9,913,313 |
| 2023-11-24 | 2023-11-22 | 5.791 | 1,713,692 | +8,773 | 0.14% | 9,923,476 |
| 2023-11-23 | 2023-11-21 | 5.779 | 1,704,919 | +8,773 | 0.14% | 9,853,240 |
| 2023-11-22 | 2023-11-20 | 5.882 | 1,696,146 | +8,772 | 0.13% | 9,976,548 |
| 2023-11-21 | 2023-11-17 | 5.893 | 1,687,374 | +3,509 | 0.13% | 9,944,186 |
| 2023-11-17 | 2023-11-15 | 5.882 | 1,683,865 | +5,264 | 0.13% | 9,904,312 |
| 2023-11-15 | 2023-11-13 | 5.859 | 1,678,601 | +5,264 | 0.13% | 9,835,081 |
| 2023-11-14 | 2023-11-10 | 5.836 | 1,673,337 | +496,534 | 0.13% | 9,766,090 |
| 2023-11-13 | 2023-11-09 | 6.891 | 1,176,803 | +7,027 | 0.09% | 8,109,868 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,169,776 | +107,874 | 0.09% | 8,090,284 |
| 2023-11-09 | 2023-11-07 | 6.879 | 1,061,902 | +26,062 | 0.09% | 7,304,943 |
| 2023-11-08 | 2023-11-06 | 7.348 | 1,035,840 | +3,245 | 0.09% | 7,610,920 |
| 2023-11-07 | 2023-11-03 | 7.372 | 1,032,595 | +8,111 | 0.09% | 7,612,537 |
| 2023-11-06 | 2023-11-02 | 7.286 | 1,024,484 | -8,111 | 0.09% | 7,464,330 |
| 2023-11-03 | 2023-11-01 | 7.175 | 1,032,595 | -241,724 | 0.09% | 7,408,857 |
| 2023-10-31 | 2023-10-27 | 7.163 | 1,274,319 | +1,623 | 0.11% | 9,127,513 |
| 2023-10-25 | 2023-10-20 | 7.027 | 1,272,696 | +34,068 | 0.11% | 8,943,299 |
| 2023-10-20 | 2023-10-18 | 7.175 | 1,238,628 | +8,112 | 0.11% | 8,887,141 |
| 2023-10-18 | 2023-10-16 | 7.212 | 1,230,516 | -1,623 | 0.11% | 8,874,447 |
| 2023-10-16 | 2023-10-12 | 7.360 | 1,232,139 | -8,111 | 0.11% | 9,068,433 |
| 2023-10-12 | 2023-10-10 | 7.163 | 1,240,250 | +1,622 | 0.11% | 8,883,489 |
| 2023-10-11 | 2023-10-09 | 7.261 | 1,238,628 | -40,557 | 0.11% | 8,994,031 |
| 2023-10-06 | 2023-10-04 | 6.978 | 1,279,185 | +40,557 | 0.11% | 8,925,817 |
| 2023-09-28 | 2023-09-26 | 7.224 | 1,238,628 | -3,244 | 0.11% | 8,948,221 |
| 2023-09-26 | 2023-09-22 | 7.323 | 1,241,872 | +8,111 | 0.11% | 9,094,137 |
| 2023-09-25 | 2023-09-21 | 7.323 | 1,233,761 | -9,734 | 0.11% | 9,034,740 |
| 2023-09-20 | 2023-09-18 | 7.212 | 1,243,495 | -1,622 | 0.11% | 8,968,052 |
| 2023-08-30 | 2023-08-28 | 7.249 | 1,245,117 | -11,356 | 0.11% | 9,025,799 |
| 2023-08-29 | 2023-08-25 | 7.200 | 1,256,473 | -48,669 | 0.11% | 9,046,159 |
| 2023-08-28 | 2023-08-24 | 7.274 | 1,305,142 | +66,514 | 0.11% | 9,493,098 |
| 2023-08-25 | 2023-08-23 | 7.298 | 1,238,628 | -9,734 | 0.11% | 9,039,841 |
| 2023-08-21 | 2023-08-17 | 7.422 | 1,248,362 | +40,558 | 0.11% | 9,264,782 |
| 2023-08-16 | 2023-08-14 | 7.446 | 1,207,804 | -4,867 | 0.10% | 8,993,559 |
| 2023-08-11 | 2023-08-09 | 7.569 | 1,212,671 | -11,356 | 0.10% | 9,179,300 |
| 2023-08-10 | 2023-08-08 | 7.508 | 1,224,027 | +3,244 | 0.11% | 9,189,809 |
| 2023-08-09 | 2023-08-07 | 7.606 | 1,220,783 | +4,867 | 0.10% | 9,285,854 |
| 2023-08-08 | 2023-08-04 | 7.569 | 1,215,916 | -16,223 | 0.10% | 9,203,863 |
| 2023-08-07 | 2023-08-03 | 7.582 | 1,232,139 | -21,090 | 0.11% | 9,341,853 |
| 2023-08-04 | 2023-08-02 | 7.520 | 1,253,229 | +8,112 | 0.11% | 9,424,503 |
| 2023-08-03 | 2023-08-01 | 7.680 | 1,245,117 | -30,824 | 0.11% | 9,563,049 |
| 2023-08-02 | 2023-07-31 | 7.705 | 1,275,941 | -11,356 | 0.11% | 9,831,251 |
| 2023-08-01 | 2023-07-28 | 7.643 | 1,287,297 | +11,356 | 0.11% | 9,839,401 |
| 2023-07-31 | 2023-07-27 | 7.643 | 1,275,941 | +14,601 | 0.11% | 9,752,601 |
| 2023-07-28 | 2023-07-26 | 7.680 | 1,261,340 | -9,734 | 0.11% | 9,687,649 |
| 2023-07-27 | 2023-07-25 | 7.643 | 1,271,074 | +14,601 | 0.11% | 9,715,401 |
| 2023-07-26 | 2023-07-24 | 7.520 | 1,256,473 | -8,112 | 0.11% | 9,448,899 |
| 2023-07-24 | 2023-07-20 | 7.483 | 1,264,585 | +1,623 | 0.11% | 9,463,132 |
| 2023-07-18 | 2023-07-13 | 7.434 | 1,262,962 | +4,867 | 0.11% | 9,388,707 |
| 2023-07-13 | 2023-07-11 | 7.360 | 1,258,095 | +1,622 | 0.11% | 9,259,466 |
| 2023-07-12 | 2023-07-10 | 7.360 | 1,256,473 | -37,313 | 0.11% | 9,247,529 |
| 2023-07-11 | 2023-07-07 | 7.249 | 1,293,786 | -1,622 | 0.11% | 9,378,599 |
| 2023-07-10 | 2023-07-06 | 7.311 | 1,295,408 | +22,712 | 0.11% | 9,470,207 |
| 2023-06-27 | 2023-06-23 | 7.385 | 1,272,696 | -6,489 | 0.11% | 9,398,308 |
| 2023-06-23 | 2023-06-20 | 7.385 | 1,279,185 | +12,978 | 0.11% | 9,446,227 |
| 2023-06-21 | 2023-06-19 | 7.446 | 1,266,207 | +22,712 | 0.11% | 9,428,440 |
| 2023-06-20 | 2023-06-16 | 7.508 | 1,243,495 | +12,979 | 0.11% | 9,335,972 |
| 2023-06-19 | 2023-06-15 | 7.422 | 1,230,516 | +4,867 | 0.11% | 9,132,337 |
| 2023-06-15 | 2023-06-13 | 7.409 | 1,225,649 | +34,068 | 0.11% | 9,081,107 |
| 2023-06-13 | 2023-06-09 | 7.459 | 1,191,581 | -4,867 | 0.10% | 8,887,449 |
| 2023-06-09 | 2023-06-07 | 7.274 | 1,196,448 | -6,489 | 0.10% | 8,702,500 |
| 2023-06-08 | 2023-06-06 | 7.261 | 1,202,937 | -21,090 | 0.10% | 8,734,868 |
| 2023-06-07 | 2023-06-05 | 7.249 | 1,224,027 | +32,446 | 0.11% | 8,872,919 |
| 2023-06-06 | 2023-06-02 | 7.298 | 1,191,581 | -162,230 | 0.10% | 8,696,479 |
| 2023-06-05 | 2023-06-01 | 7.163 | 1,353,811 | -1,623 | 0.12% | 9,696,888 |
| 2023-06-02 | 2023-05-31 | 7.150 | 1,355,434 | -3,244 | 0.12% | 9,691,803 |
| 2023-06-01 | 2023-05-30 | 7.089 | 1,358,678 | +40,557 | 0.12% | 9,631,248 |
| 2023-05-31 | 2023-05-29 | 7.187 | 1,318,121 | +51,914 | 0.11% | 9,473,752 |
| 2023-05-30 | 2023-05-25 | 7.224 | 1,266,207 | +8,112 | 0.11% | 9,147,460 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,258,095 | +8,111 | 0.11% | 9,368,036 |
| 2023-05-25 | 2023-05-23 | 7.915 | 1,249,984 | +1,622 | 0.11% | 9,893,220 |
| 2023-05-24 | 2023-05-22 | 7.939 | 1,248,362 | +9,734 | 0.11% | 9,911,163 |
| 2023-05-23 | 2023-05-19 | 8.050 | 1,238,628 | -4,867 | 0.11% | 9,971,311 |
| 2023-05-22 | 2023-05-18 | 8.149 | 1,243,495 | -66,514 | 0.11% | 10,133,132 |
| 2023-05-19 | 2023-05-17 | 8.013 | 1,310,009 | -8,112 | 0.11% | 10,497,499 |
| 2023-05-18 | 2023-05-16 | 7.902 | 1,318,121 | +3,245 | 0.11% | 10,416,253 |
| 2023-05-17 | 2023-05-15 | 7.865 | 1,314,876 | -12,978 | 0.11% | 10,341,979 |
| 2023-05-16 | 2023-05-12 | 7.804 | 1,327,854 | +21,089 | 0.11% | 10,362,206 |
| 2023-05-15 | 2023-05-11 | 7.890 | 1,306,765 | +4,867 | 0.11% | 10,310,403 |
| 2023-05-12 | 2023-05-10 | 8.112 | 1,301,898 | -9,733 | 0.11% | 10,560,903 |
| 2023-05-11 | 2023-05-09 | 8.063 | 1,311,631 | -6,490 | 0.11% | 10,575,176 |
| 2023-05-10 | 2023-05-08 | 8.087 | 1,318,121 | +29,202 | 0.11% | 10,660,003 |
| 2023-05-09 | 2023-05-05 | 9.066 | 1,288,919 | +8,111 | 0.11% | 11,685,789 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,280,808 | +50,180 | 0.11% | 11,612,251 |
| 2023-05-05 | 2023-05-03 | 8.830 | 1,230,628 | +28,920 | 0.11% | 10,866,242 |
| 2023-05-04 | 2023-05-02 | 8.948 | 1,201,708 | -51,751 | 0.11% | 10,752,993 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,253,459 | +35,008 | 0.11% | 10,705,496 |
| 2023-05-02 | 2023-04-27 | 8.777 | 1,218,451 | -1,522 | 0.11% | 10,694,681 |
| 2023-04-28 | 2023-04-26 | 8.764 | 1,219,973 | -1,522 | 0.11% | 10,692,010 |
| 2023-04-26 | 2023-04-24 | 8.712 | 1,221,495 | +1,522 | 0.11% | 10,641,149 |
| 2023-04-25 | 2023-04-21 | 8.869 | 1,219,973 | -13,699 | 0.11% | 10,820,250 |
| 2023-04-18 | 2023-04-14 | 8.817 | 1,233,672 | +3,044 | 0.11% | 10,876,910 |
| 2023-04-17 | 2023-04-13 | 8.777 | 1,230,628 | -44,141 | 0.11% | 10,801,562 |
| 2023-04-14 | 2023-04-12 | 8.606 | 1,274,769 | -65,451 | 0.12% | 10,971,250 |
| 2023-04-12 | 2023-04-06 | 8.383 | 1,340,220 | -15,221 | 0.12% | 11,235,181 |
| 2023-04-11 | 2023-04-04 | 8.344 | 1,355,441 | +7,611 | 0.12% | 11,309,350 |
| 2023-04-06 | 2023-04-03 | 8.436 | 1,347,830 | -19,788 | 0.12% | 11,369,817 |
| 2023-04-04 | 2023-03-31 | 8.199 | 1,367,618 | +7,611 | 0.13% | 11,213,281 |
| 2023-04-03 | 2023-03-30 | 8.212 | 1,360,007 | +9,132 | 0.12% | 11,168,747 |
| 2023-03-31 | 2023-03-29 | 8.252 | 1,350,875 | -15,221 | 0.12% | 11,147,003 |
| 2023-03-30 | 2023-03-28 | 8.147 | 1,366,096 | +3,044 | 0.13% | 11,129,002 |
| 2023-03-29 | 2023-03-27 | 8.160 | 1,363,052 | +22,832 | 0.12% | 11,122,114 |
| 2023-03-24 | 2023-03-22 | 8.291 | 1,340,220 | -4,566 | 0.12% | 11,111,911 |
| 2023-03-22 | 2023-03-20 | 8.160 | 1,344,786 | +15,221 | 0.12% | 10,973,068 |
| 2023-03-21 | 2023-03-17 | 8.212 | 1,329,565 | -9,133 | 0.12% | 10,918,749 |
| 2023-03-20 | 2023-03-16 | 8.147 | 1,338,698 | +47,186 | 0.12% | 10,905,802 |
| 2023-03-17 | 2023-03-15 | 8.186 | 1,291,512 | +9,132 | 0.12% | 10,572,308 |
| 2023-03-16 | 2023-03-14 | 8.173 | 1,282,380 | +1,523 | 0.12% | 10,480,703 |
| 2023-03-14 | 2023-03-10 | 8.239 | 1,280,857 | +1,522 | 0.12% | 10,552,406 |
| 2023-03-10 | 2023-03-08 | 8.396 | 1,279,335 | +18,265 | 0.12% | 10,741,587 |
| 2023-03-09 | 2023-03-07 | 8.436 | 1,261,070 | +4,566 | 0.12% | 10,637,940 |
| 2023-03-08 | 2023-03-06 | 8.501 | 1,256,504 | +9,133 | 0.12% | 10,681,973 |
| 2023-03-07 | 2023-03-03 | 8.580 | 1,247,371 | +7,611 | 0.11% | 10,702,670 |
| 2023-03-06 | 2023-03-02 | 8.580 | 1,239,760 | -9,133 | 0.11% | 10,637,366 |
| 2023-03-03 | 2023-03-01 | 8.488 | 1,248,893 | +9,133 | 0.11% | 10,600,859 |
| 2023-03-02 | 2023-02-28 | 8.317 | 1,239,760 | -4,567 | 0.11% | 10,311,566 |
| 2023-02-24 | 2023-02-22 | 8.514 | 1,244,327 | +7,611 | 0.11% | 10,594,802 |
| 2023-02-23 | 2023-02-21 | 8.659 | 1,236,716 | -9,133 | 0.11% | 10,708,748 |
| 2023-02-22 | 2023-02-20 | 8.567 | 1,245,849 | +15,221 | 0.11% | 10,673,241 |
| 2023-02-21 | 2023-02-17 | 8.528 | 1,230,628 | +22,832 | 0.11% | 10,494,332 |
| 2023-02-20 | 2023-02-16 | 8.593 | 1,207,796 | +3,044 | 0.11% | 10,378,979 |
| 2023-02-17 | 2023-02-15 | 8.712 | 1,204,752 | +38,053 | 0.11% | 10,495,291 |
| 2023-02-09 | 2023-02-07 | 8.725 | 1,166,699 | +1,522 | 0.11% | 10,179,120 |
| 2023-02-08 | 2023-02-06 | 8.817 | 1,165,177 | -9,133 | 0.11% | 10,273,011 |
| 2023-02-06 | 2023-02-02 | 8.777 | 1,174,310 | +7,611 | 0.11% | 10,307,243 |
| 2023-02-03 | 2023-02-01 | 8.843 | 1,166,699 | +24,354 | 0.11% | 10,317,090 |
| 2023-02-02 | 2023-01-31 | 8.882 | 1,142,345 | +39,575 | 0.10% | 10,146,758 |
| 2023-02-01 | 2023-01-30 | 9.014 | 1,102,770 | +35,008 | 0.10% | 9,940,137 |
| 2023-01-31 | 2023-01-27 | 9.158 | 1,067,762 | -85,238 | 0.10% | 9,778,912 |
| 2023-01-30 | 2023-01-26 | 9.014 | 1,153,000 | -47,186 | 0.11% | 10,392,900 |
| 2023-01-27 | 2023-01-20 | 8.896 | 1,200,186 | -18,265 | 0.11% | 10,676,294 |
| 2023-01-26 | 2023-01-19 | 8.817 | 1,218,451 | -47,185 | 0.11% | 10,742,711 |
| 2023-01-20 | 2023-01-18 | 8.606 | 1,265,636 | -38,053 | 0.12% | 10,892,647 |
| 2023-01-19 | 2023-01-17 | 8.580 | 1,303,689 | +6,088 | 0.12% | 11,185,889 |
| 2023-01-18 | 2023-01-16 | 8.580 | 1,297,601 | -54,796 | 0.12% | 11,133,652 |
| 2023-01-16 | 2023-01-12 | 8.541 | 1,352,397 | -3,044 | 0.12% | 11,550,502 |
| 2023-01-13 | 2023-01-11 | 8.383 | 1,355,441 | +10,655 | 0.12% | 11,362,780 |
| 2023-01-12 | 2023-01-10 | 8.475 | 1,344,786 | -44,141 | 0.12% | 11,397,148 |
| 2023-01-11 | 2023-01-09 | 8.291 | 1,388,927 | -19,788 | 0.13% | 11,515,746 |
| 2023-01-10 | 2023-01-06 | 8.120 | 1,408,715 | +18,265 | 0.13% | 11,439,181 |
| 2023-01-09 | 2023-01-05 | 8.291 | 1,390,450 | -16,743 | 0.13% | 11,528,374 |
| 2023-01-06 | 2023-01-04 | 8.212 | 1,407,193 | +4,567 | 0.13% | 11,556,252 |
| 2023-01-05 | 2023-01-03 | 8.068 | 1,402,626 | -12,177 | 0.13% | 11,316,016 |
| 2022-12-30 | 2022-12-28 | 8.028 | 1,414,803 | -4,567 | 0.13% | 11,358,487 |
| 2022-12-28 | 2022-12-22 | 8.041 | 1,419,370 | -76,105 | 0.13% | 11,413,802 |
| 2022-12-23 | 2022-12-21 | 7.766 | 1,495,475 | -4,567 | 0.14% | 11,613,148 |
| 2022-12-22 | 2022-12-20 | 7.713 | 1,500,042 | -9,132 | 0.14% | 11,569,773 |
| 2022-12-21 | 2022-12-19 | 7.687 | 1,509,174 | +74,583 | 0.14% | 11,600,548 |
| 2022-12-20 | 2022-12-16 | 7.884 | 1,434,591 | +60,885 | 0.13% | 11,310,001 |
| 2022-12-16 | 2022-12-14 | 8.055 | 1,373,706 | -9,133 | 0.13% | 11,064,647 |
| 2022-12-15 | 2022-12-13 | 7.949 | 1,382,839 | +1,522 | 0.13% | 10,992,850 |
| 2022-12-14 | 2022-12-12 | 7.818 | 1,381,317 | +1,522 | 0.13% | 10,799,251 |
| 2022-12-12 | 2022-12-08 | 7.805 | 1,379,795 | -6,088 | 0.13% | 10,769,222 |
| 2022-12-09 | 2022-12-07 | 7.582 | 1,385,883 | -10,655 | 0.13% | 10,507,168 |
| 2022-12-08 | 2022-12-06 | 7.621 | 1,396,538 | +12,177 | 0.13% | 10,643,000 |
| 2022-12-07 | 2022-12-05 | 7.700 | 1,384,361 | -38,053 | 0.13% | 10,659,339 |
| 2022-12-06 | 2022-12-02 | 7.608 | 1,422,414 | +6,089 | 0.13% | 10,821,511 |
| 2022-12-05 | 2022-12-01 | 7.647 | 1,416,325 | +3,044 | 0.13% | 10,831,016 |
| 2022-12-02 | 2022-11-30 | 7.621 | 1,413,281 | +4,566 | 0.13% | 10,770,598 |
| 2022-12-01 | 2022-11-29 | 7.582 | 1,408,715 | +18,265 | 0.13% | 10,680,271 |
| 2022-11-30 | 2022-11-28 | 7.529 | 1,390,450 | +44,142 | 0.13% | 10,468,713 |
| 2022-11-29 | 2022-11-25 | 7.647 | 1,346,308 | -3,045 | 0.12% | 10,295,578 |
| 2022-11-28 | 2022-11-24 | 7.608 | 1,349,353 | -13,699 | 0.12% | 10,265,674 |
| 2022-11-25 | 2022-11-23 | 7.608 | 1,363,052 | -10,654 | 0.12% | 10,369,894 |
| 2022-11-18 | 2022-11-16 | 7.345 | 1,373,706 | +3,044 | 0.13% | 10,089,948 |
| 2022-11-17 | 2022-11-15 | 7.358 | 1,370,662 | +60,884 | 0.13% | 10,085,599 |
| 2022-11-16 | 2022-11-14 | 7.371 | 1,309,778 | -4,566 | 0.12% | 9,654,813 |
| 2022-11-15 | 2022-11-11 | 7.240 | 1,314,344 | -74,583 | 0.12% | 9,515,770 |
| 2022-11-11 | 2022-11-09 | 7.043 | 1,388,927 | +6,088 | 0.13% | 9,781,997 |
| 2022-11-09 | 2022-11-07 | 7.148 | 1,382,839 | -10,655 | 0.13% | 9,884,480 |
| 2022-11-08 | 2022-11-04 | 6.846 | 1,393,494 | +7,611 | 0.13% | 9,539,511 |
| 2022-11-07 | 2022-11-03 | 6.636 | 1,385,883 | -38,053 | 0.13% | 9,196,049 |
| 2022-11-04 | 2022-11-02 | 6.517 | 1,423,936 | +22,832 | 0.13% | 9,280,160 |
| 2022-11-03 | 2022-11-01 | 6.373 | 1,401,104 | +76,105 | 0.13% | 8,928,848 |
| 2022-11-01 | 2022-10-28 | 6.714 | 1,324,999 | -33,486 | 0.12% | 8,896,512 |
| 2022-10-31 | 2022-10-27 | 6.806 | 1,358,485 | +22,831 | 0.12% | 9,246,299 |
| 2022-10-28 | 2022-10-26 | 6.727 | 1,335,654 | +38,053 | 0.12% | 8,985,603 |
| 2022-10-27 | 2022-10-25 | 6.727 | 1,297,601 | -1,522 | 0.12% | 8,729,602 |
| 2022-10-26 | 2022-10-24 | 6.727 | 1,299,123 | -76,105 | 0.12% | 8,739,841 |
| 2022-10-25 | 2022-10-21 | 7.043 | 1,375,228 | -15,222 | 0.13% | 9,685,517 |
| 2022-10-24 | 2022-10-20 | 6.898 | 1,390,450 | -3,044 | 0.13% | 9,591,753 |
| 2022-10-21 | 2022-10-19 | 6.833 | 1,393,494 | -22,831 | 0.13% | 9,521,201 |
| 2022-10-19 | 2022-10-17 | 6.767 | 1,416,325 | +18,265 | 0.13% | 9,584,147 |
| 2022-10-18 | 2022-10-14 | 6.859 | 1,398,060 | +4,566 | 0.13% | 9,589,139 |
| 2022-10-17 | 2022-10-13 | 6.675 | 1,393,494 | -22,831 | 0.13% | 9,301,481 |
| 2022-10-14 | 2022-10-12 | 6.675 | 1,416,325 | +19,787 | 0.13% | 9,453,877 |
| 2022-10-13 | 2022-10-11 | 6.727 | 1,396,538 | -15,221 | 0.13% | 9,395,200 |
| 2022-10-12 | 2022-10-10 | 6.767 | 1,411,759 | -1,522 | 0.13% | 9,553,249 |
| 2022-10-11 | 2022-10-07 | 6.951 | 1,413,281 | +15,221 | 0.13% | 9,823,528 |
| 2022-10-10 | 2022-10-06 | 7.161 | 1,398,060 | +15,221 | 0.13% | 10,011,649 |
| 2022-10-07 | 2022-10-05 | 7.398 | 1,382,839 | +7,611 | 0.13% | 10,229,710 |
| 2022-10-06 | 2022-10-03 | 7.082 | 1,375,228 | -22,832 | 0.13% | 9,739,727 |
| 2022-10-05 | 2022-09-30 | 7.030 | 1,398,060 | +22,832 | 0.13% | 9,827,949 |
| 2022-10-03 | 2022-09-29 | 7.030 | 1,375,228 | -2,401,894 | 0.13% | 9,667,447 |
| 2022-09-30 | 2022-09-28 | 7.201 | 3,777,122 | +4,567 | 0.35% | 27,197,243 |
| 2022-09-29 | 2022-09-27 | 7.384 | 3,772,555 | +4,566 | 0.35% | 27,858,338 |
| 2022-09-27 | 2022-09-23 | 7.858 | 3,767,989 | -6,088 | 0.35% | 29,606,981 |
| 2022-09-21 | 2022-09-19 | 7.805 | 3,774,077 | -19,788 | 0.35% | 29,456,457 |
| 2022-09-20 | 2022-09-16 | 7.884 | 3,793,865 | +28,920 | 0.35% | 29,910,001 |
| 2022-09-19 | 2022-09-15 | 8.068 | 3,764,945 | +6,089 | 0.35% | 30,374,582 |
| 2022-09-15 | 2022-09-13 | 8.291 | 3,758,856 | -94,371 | 0.34% | 31,165,088 |
| 2022-09-13 | 2022-09-08 | 7.871 | 3,853,227 | -44,141 | 0.35% | 30,327,368 |
| 2022-09-08 | 2022-09-06 | 7.739 | 3,897,368 | -1,523 | 0.36% | 30,162,686 |
| 2022-08-30 | 2022-08-26 | 7.844 | 3,898,891 | -6,088 | 0.36% | 30,584,313 |
| 2022-08-29 | 2022-08-25 | 7.976 | 3,904,979 | +9,133 | 0.36% | 31,145,170 |
| 2022-08-26 | 2022-08-24 | 8.015 | 3,895,846 | +1,522 | 0.36% | 31,225,897 |
| 2022-08-25 | 2022-08-23 | 7.976 | 3,894,324 | +1,522 | 0.36% | 31,060,188 |
| 2022-08-24 | 2022-08-22 | 8.028 | 3,892,802 | -1,522 | 0.36% | 31,252,649 |
| 2022-08-23 | 2022-08-19 | 8.068 | 3,894,324 | -27,398 | 0.36% | 31,418,378 |
| 2022-08-22 | 2022-08-18 | 7.963 | 3,921,722 | -3,044 | 0.36% | 31,227,178 |
| 2022-08-19 | 2022-08-17 | 8.028 | 3,924,766 | +18,265 | 0.36% | 31,509,266 |
| 2022-08-18 | 2022-08-16 | 8.068 | 3,906,501 | +21,309 | 0.36% | 31,516,619 |
| 2022-08-17 | 2022-08-15 | 8.094 | 3,885,192 | +9,133 | 0.36% | 31,446,803 |
| 2022-08-16 | 2022-08-12 | 8.212 | 3,876,059 | +3,044 | 0.36% | 31,831,251 |
| 2022-08-15 | 2022-08-11 | 8.173 | 3,873,015 | -15,221 | 0.35% | 31,653,583 |
| 2022-08-12 | 2022-08-10 | 8.015 | 3,888,236 | +19,788 | 0.36% | 31,164,902 |
| 2022-08-11 | 2022-08-09 | 8.147 | 3,868,448 | +6,088 | 0.35% | 31,514,597 |
| 2022-08-10 | 2022-08-08 | 8.107 | 3,862,360 | +6,089 | 0.35% | 31,312,751 |
| 2022-08-09 | 2022-08-05 | 8.212 | 3,856,271 | +21,309 | 0.35% | 31,668,746 |
| 2022-08-08 | 2022-08-04 | 8.094 | 3,834,962 | +22,832 | 0.35% | 31,040,241 |
| 2022-08-05 | 2022-08-03 | 8.147 | 3,812,130 | +18,265 | 0.35% | 31,055,799 |
| 2022-08-04 | 2022-08-02 | 8.147 | 3,793,865 | +3,044 | 0.35% | 30,907,001 |
| 2022-08-02 | 2022-07-29 | 8.304 | 3,790,821 | +38,053 | 0.35% | 31,479,923 |
| 2022-08-01 | 2022-07-28 | 8.409 | 3,752,768 | +12,177 | 0.34% | 31,558,402 |
| 2022-07-29 | 2022-07-27 | 8.396 | 3,740,591 | +15,221 | 0.34% | 31,406,851 |
| 2022-07-28 | 2022-07-26 | 8.501 | 3,725,370 | +1,522 | 0.34% | 31,670,652 |
| 2022-07-26 | 2022-07-22 | 8.580 | 3,723,848 | +13,699 | 0.34% | 31,951,293 |
| 2022-07-25 | 2022-07-21 | 8.646 | 3,710,149 | +15,221 | 0.34% | 32,077,503 |
| 2022-07-22 | 2022-07-20 | 8.738 | 3,694,928 | +3,045 | 0.34% | 32,285,754 |
| 2022-07-21 | 2022-07-19 | 8.738 | 3,691,883 | -3,045 | 0.34% | 32,259,147 |
| 2022-07-20 | 2022-07-18 | 8.764 | 3,694,928 | +11,416 | 0.34% | 32,382,854 |
| 2022-07-19 | 2022-07-15 | 8.751 | 3,683,512 | +30,443 | 0.34% | 32,234,403 |
| 2022-07-15 | 2022-07-13 | 8.882 | 3,653,069 | +6,088 | 0.33% | 32,447,996 |
| 2022-07-14 | 2022-07-12 | 9.001 | 3,646,981 | +1,522 | 0.33% | 32,825,200 |
| 2022-07-13 | 2022-07-11 | 9.053 | 3,645,459 | -6,088 | 0.33% | 33,003,101 |
| 2022-07-12 | 2022-07-08 | 9.132 | 3,651,547 | +178,087 | 0.33% | 33,346,097 |
| 2022-07-11 | 2022-07-07 | 9.066 | 3,473,460 | +27,398 | 0.32% | 31,491,598 |
| 2022-07-08 | 2022-07-06 | 9.185 | 3,446,062 | -13,699 | 0.32% | 31,650,718 |
| 2022-07-07 | 2022-07-05 | 9.303 | 3,459,761 | -91,327 | 0.32% | 32,185,678 |
| 2022-07-06 | 2022-07-04 | 10.246 | 3,551,088 | -105,026 | 0.33% | 36,382,708 |
| 2022-07-05 | 2022-06-30 | 10.120 | 3,656,114 | +237,764 | 0.34% | 36,998,823 |
| 2022-07-04 | 2022-06-29 | 10.148 | 3,418,350 | -47,219 | 0.33% | 34,688,280 |
| 2022-06-30 | 2022-06-28 | 10.190 | 3,465,569 | -104,453 | 0.34% | 35,312,762 |
| 2022-06-29 | 2022-06-27 | 9.924 | 3,570,022 | -2,862 | 0.35% | 35,428,997 |
| 2022-06-28 | 2022-06-24 | 9.882 | 3,572,884 | -30,048 | 0.35% | 35,307,579 |
| 2022-06-27 | 2022-06-23 | 9.798 | 3,602,932 | -52,943 | 0.35% | 35,302,357 |
| 2022-06-24 | 2022-06-22 | 9.617 | 3,655,875 | -7,154 | 0.36% | 35,156,804 |
| 2022-06-23 | 2022-06-21 | 9.589 | 3,663,029 | +17,171 | 0.36% | 35,123,201 |
| 2022-06-22 | 2022-06-20 | 9.547 | 3,645,858 | +7,154 | 0.36% | 34,805,675 |
| 2022-06-21 | 2022-06-17 | 9.477 | 3,638,704 | +64,389 | 0.35% | 34,483,079 |
| 2022-06-20 | 2022-06-16 | 9.686 | 3,574,315 | +8,585 | 0.35% | 34,622,281 |
| 2022-06-17 | 2022-06-15 | 9.784 | 3,565,730 | -12,878 | 0.35% | 34,888,003 |
| 2022-06-16 | 2022-06-14 | 9.686 | 3,578,608 | +87,284 | 0.35% | 34,663,864 |
| 2022-06-15 | 2022-06-13 | 9.980 | 3,491,324 | -55,804 | 0.34% | 34,843,196 |
| 2022-06-14 | 2022-06-10 | 9.952 | 3,547,128 | -15,740 | 0.35% | 35,300,956 |
| 2022-06-13 | 2022-06-09 | 9.952 | 3,562,868 | -68,682 | 0.35% | 35,457,600 |
| 2022-06-10 | 2022-06-08 | 9.840 | 3,631,550 | -22,894 | 0.35% | 35,735,042 |
| 2022-06-09 | 2022-06-07 | 9.756 | 3,654,444 | -97,299 | 0.36% | 35,653,843 |
| 2022-06-08 | 2022-06-06 | 9.365 | 3,751,743 | +62,958 | 0.37% | 35,134,801 |
| 2022-06-07 | 2022-06-02 | 9.547 | 3,688,785 | +98,730 | 0.36% | 35,215,484 |
| 2022-06-06 | 2022-06-01 | 9.854 | 3,590,055 | -67,250 | 0.35% | 35,376,905 |
| 2022-06-02 | 2022-05-31 | 9.686 | 3,657,305 | -90,145 | 0.36% | 35,426,156 |
| 2022-06-01 | 2022-05-30 | 9.575 | 3,747,450 | -31,479 | 0.37% | 35,880,297 |
| 2022-05-31 | 2022-05-27 | 9.491 | 3,778,929 | -5,724 | 0.37% | 35,864,776 |
| 2022-05-27 | 2022-05-25 | 9.351 | 3,784,653 | -7,154 | 0.37% | 35,390,101 |
| 2022-05-25 | 2022-05-23 | 9.267 | 3,791,807 | +8,585 | 0.37% | 35,138,997 |
| 2022-05-24 | 2022-05-20 | 9.225 | 3,783,222 | -14,309 | 0.37% | 34,900,799 |
| 2022-05-23 | 2022-05-19 | 9.211 | 3,797,531 | -25,755 | 0.37% | 34,979,722 |
| 2022-05-20 | 2022-05-18 | 9.155 | 3,823,286 | -35,772 | 0.37% | 35,003,196 |
| 2022-05-19 | 2022-05-17 | 8.876 | 3,859,058 | +7,154 | 0.38% | 34,251,898 |
| 2022-05-17 | 2022-05-13 | 8.834 | 3,851,904 | +18,601 | 0.38% | 34,026,881 |
| 2022-05-16 | 2022-05-12 | 8.848 | 3,833,303 | +2,862 | 0.37% | 33,916,144 |
| 2022-05-12 | 2022-05-10 | 8.974 | 3,830,441 | +5,724 | 0.37% | 34,372,682 |
| 2022-05-11 | 2022-05-06 | 8.988 | 3,824,717 | -4,293 | 0.37% | 34,374,777 |
| 2022-05-10 | 2022-05-05 | 8.974 | 3,829,010 | -18,601 | 0.37% | 34,359,841 |
| 2022-05-06 | 2022-05-04 | 8.890 | 3,847,611 | +18,601 | 0.38% | 34,204,078 |
| 2022-05-05 | 2022-05-03 | 8.890 | 3,829,010 | +10,016 | 0.37% | 34,038,721 |
| 2022-05-04 | 2022-04-29 | 9.071 | 3,818,994 | +7,155 | 0.37% | 34,643,622 |
| 2022-05-03 | 2022-04-28 | 9.197 | 3,811,839 | -4,293 | 0.37% | 35,058,236 |
| 2022-04-29 | 2022-04-27 | 9.141 | 3,816,132 | +22,894 | 0.37% | 34,884,359 |
| 2022-04-28 | 2022-04-26 | 9.155 | 3,793,238 | +17,170 | 0.37% | 34,728,099 |
| 2022-04-27 | 2022-04-25 | 9.239 | 3,776,068 | -4,292 | 0.37% | 34,887,583 |
| 2022-04-26 | 2022-04-22 | 9.379 | 3,780,360 | -2,862 | 0.37% | 35,455,637 |
| 2022-04-25 | 2022-04-21 | 9.365 | 3,783,222 | -45,788 | 0.37% | 35,429,599 |
| 2022-04-22 | 2022-04-20 | 9.379 | 3,829,010 | +14,309 | 0.37% | 35,911,921 |
| 2022-04-20 | 2022-04-14 | 9.519 | 3,814,701 | -20,032 | 0.37% | 36,310,918 |
| 2022-04-19 | 2022-04-13 | 9.351 | 3,834,733 | +2,861 | 0.37% | 35,858,396 |
| 2022-04-14 | 2022-04-12 | 9.225 | 3,831,872 | +7,155 | 0.37% | 35,349,603 |
| 2022-04-13 | 2022-04-11 | 9.295 | 3,824,717 | +30,048 | 0.37% | 35,550,897 |
| 2022-04-12 | 2022-04-08 | 9.421 | 3,794,669 | +48,650 | 0.37% | 35,748,960 |
| 2022-04-11 | 2022-04-07 | 9.575 | 3,746,019 | +2,861 | 0.37% | 35,866,596 |
| 2022-04-08 | 2022-04-06 | 9.547 | 3,743,158 | -20,032 | 0.36% | 35,734,563 |
| 2022-04-07 | 2022-04-04 | 9.505 | 3,763,190 | +27,187 | 0.37% | 35,768,001 |
| 2022-04-06 | 2022-04-01 | 9.547 | 3,736,003 | -114,470 | 0.36% | 35,666,257 |
| 2022-04-04 | 2022-03-31 | 9.197 | 3,850,473 | +274,727 | 0.38% | 35,413,560 |
| 2022-04-01 | 2022-03-30 | 9.672 | 3,575,746 | -8,585 | 0.35% | 34,586,162 |
| 2022-03-31 | 2022-03-29 | 9.644 | 3,584,331 | -5,724 | 0.35% | 34,569,000 |
| 2022-03-30 | 2022-03-28 | 9.630 | 3,590,055 | +15,740 | 0.35% | 34,574,025 |
| 2022-03-29 | 2022-03-25 | 9.672 | 3,574,315 | -82,990 | 0.35% | 34,572,321 |
| 2022-03-28 | 2022-03-24 | 9.575 | 3,657,305 | +98,730 | 0.36% | 35,017,196 |
| 2022-03-25 | 2022-03-23 | 9.575 | 3,558,575 | +45,787 | 0.35% | 34,071,897 |
| 2022-03-24 | 2022-03-22 | 9.854 | 3,512,788 | +4,293 | 0.34% | 34,615,505 |
| 2022-03-23 | 2022-03-21 | 9.840 | 3,508,495 | -5,723 | 0.34% | 34,524,161 |
| 2022-03-22 | 2022-03-18 | 9.714 | 3,514,218 | -32,910 | 0.34% | 34,138,396 |
| 2022-03-21 | 2022-03-17 | 9.533 | 3,547,128 | +1,430 | 0.35% | 33,813,556 |
| 2022-03-18 | 2022-03-16 | 9.323 | 3,545,698 | -14,308 | 0.35% | 33,056,524 |
| 2022-03-17 | 2022-03-15 | 9.225 | 3,560,006 | -31,479 | 0.35% | 32,841,598 |
| 2022-03-16 | 2022-03-14 | 9.505 | 3,591,485 | +71,543 | 0.35% | 34,135,996 |
| 2022-03-15 | 2022-03-11 | 9.826 | 3,519,942 | -34,341 | 0.34% | 34,587,601 |
| 2022-03-14 | 2022-03-10 | 9.756 | 3,554,283 | -5,723 | 0.35% | 34,676,642 |
| 2022-03-11 | 2022-03-09 | 9.784 | 3,560,006 | -90,145 | 0.35% | 34,831,998 |
| 2022-03-10 | 2022-03-08 | 9.505 | 3,650,151 | -21,463 | 0.36% | 34,693,599 |
| 2022-03-09 | 2022-03-07 | 9.435 | 3,671,614 | +151,672 | 0.36% | 34,640,999 |
| 2022-03-08 | 2022-03-04 | 9.854 | 3,519,942 | -8,585 | 0.34% | 34,686,001 |
| 2022-03-07 | 2022-03-03 | 9.896 | 3,528,527 | -17,171 | 0.34% | 34,918,559 |
| 2022-03-04 | 2022-03-02 | 9.812 | 3,545,698 | +17,171 | 0.35% | 34,791,125 |
| 2022-03-03 | 2022-03-01 | 9.938 | 3,528,527 | -31,479 | 0.34% | 35,066,519 |
| 2022-03-02 | 2022-02-28 | 9.840 | 3,560,006 | -4,293 | 0.35% | 35,031,038 |
| 2022-03-01 | 2022-02-25 | 9.854 | 3,564,299 | -35,772 | 0.35% | 35,123,102 |
| 2022-02-28 | 2022-02-24 | 9.742 | 3,600,071 | -27,186 | 0.35% | 35,073,044 |
| 2022-02-25 | 2022-02-23 | 9.798 | 3,627,257 | -21,463 | 0.35% | 35,540,698 |
| 2022-02-24 | 2022-02-22 | 9.770 | 3,648,720 | -50,081 | 0.36% | 35,648,998 |
| 2022-02-23 | 2022-02-21 | 9.756 | 3,698,801 | -20,032 | 0.36% | 36,086,603 |
| 2022-02-22 | 2022-02-18 | 9.714 | 3,718,833 | -12,878 | 0.36% | 36,126,101 |
| 2022-02-21 | 2022-02-17 | 9.742 | 3,731,711 | -22,894 | 0.36% | 36,355,523 |
| 2022-02-18 | 2022-02-16 | 9.617 | 3,754,605 | +2,862 | 0.37% | 36,106,243 |
| 2022-02-17 | 2022-02-15 | 9.603 | 3,751,743 | +24,325 | 0.37% | 36,026,281 |
| 2022-02-16 | 2022-02-14 | 9.658 | 3,727,418 | +7,154 | 0.36% | 36,001,099 |
| 2022-02-15 | 2022-02-11 | 9.784 | 3,720,264 | +2,862 | 0.36% | 36,400,002 |
| 2022-02-14 | 2022-02-10 | 9.798 | 3,717,402 | +37,203 | 0.36% | 36,423,960 |
| 2022-02-11 | 2022-02-09 | 9.714 | 3,680,199 | -32,910 | 0.36% | 35,750,796 |
| 2022-02-10 | 2022-02-08 | 9.575 | 3,713,109 | -1,431 | 0.36% | 35,551,496 |
| 2022-02-09 | 2022-02-07 | 9.575 | 3,714,540 | -31,479 | 0.36% | 35,565,197 |
| 2022-02-08 | 2022-02-04 | 9.491 | 3,746,019 | -5,724 | 0.37% | 35,552,436 |
| 2022-02-07 | 2022-01-31 | 9.337 | 3,751,743 | +20,032 | 0.37% | 35,029,921 |
| 2022-02-04 | 2022-01-27 | 9.393 | 3,731,711 | +50,081 | 0.36% | 35,051,523 |
| 2022-01-28 | 2022-01-26 | 9.421 | 3,681,630 | -12,878 | 0.36% | 34,684,038 |
| 2022-01-27 | 2022-01-25 | 9.351 | 3,694,508 | +57,235 | 0.36% | 34,547,159 |
| 2022-01-26 | 2022-01-24 | 9.575 | 3,637,273 | +1,431 | 0.35% | 34,825,398 |
| 2022-01-25 | 2022-01-21 | 9.589 | 3,635,842 | +4,292 | 0.35% | 34,862,516 |
| 2022-01-24 | 2022-01-20 | 9.589 | 3,631,550 | +28,618 | 0.35% | 34,821,362 |
| 2022-01-21 | 2022-01-19 | 9.630 | 3,602,932 | +68,681 | 0.35% | 34,698,037 |
| 2022-01-20 | 2022-01-18 | 9.630 | 3,534,251 | +7,155 | 0.34% | 34,036,604 |
| 2022-01-19 | 2022-01-17 | 9.589 | 3,527,096 | +58,665 | 0.34% | 33,819,798 |
| 2022-01-18 | 2022-01-14 | 9.798 | 3,468,431 | +5,724 | 0.34% | 33,984,485 |
| 2022-01-17 | 2022-01-13 | 9.826 | 3,462,707 | -22,894 | 0.34% | 34,025,200 |
| 2022-01-14 | 2022-01-12 | 9.812 | 3,485,601 | -28,617 | 0.34% | 34,201,440 |
| 2022-01-13 | 2022-01-11 | 9.812 | 3,514,218 | -20,033 | 0.34% | 34,482,236 |
| 2022-01-12 | 2022-01-10 | 9.742 | 3,534,251 | +5,724 | 0.34% | 34,431,804 |
| 2022-01-11 | 2022-01-07 | 9.686 | 3,528,527 | -2,862 | 0.34% | 34,178,759 |
| 2022-01-10 | 2022-01-06 | 9.617 | 3,531,389 | +32,910 | 0.34% | 33,959,682 |
| 2022-01-07 | 2022-01-05 | 9.603 | 3,498,479 | +21,463 | 0.34% | 33,594,302 |
| 2022-01-05 | 2022-01-03 | 9.603 | 3,477,016 | +14,309 | 0.34% | 33,388,203 |
| 2022-01-04 | 2021-12-31 | 9.714 | 3,462,707 | +30,048 | 0.34% | 33,638,000 |
| 2022-01-03 | 2021-12-29 | 9.826 | 3,432,659 | -1,431 | 0.33% | 33,729,943 |
| 2021-12-30 | 2021-12-28 | 9.826 | 3,434,090 | -22,894 | 0.33% | 33,744,004 |
| 2021-12-29 | 2021-12-24 | 9.798 | 3,456,984 | -28,617 | 0.34% | 33,872,324 |
| 2021-12-28 | 2021-12-22 | 9.658 | 3,485,601 | +7,154 | 0.34% | 33,665,520 |
| 2021-12-23 | 2021-12-21 | 9.686 | 3,478,447 | -4,292 | 0.34% | 33,693,664 |
| 2021-12-22 | 2021-12-20 | 9.547 | 3,482,739 | +15,739 | 0.34% | 33,248,438 |
| 2021-12-21 | 2021-12-17 | 9.575 | 3,467,000 | -14,308 | 0.34% | 33,195,103 |
| 2021-12-20 | 2021-12-16 | 9.589 | 3,481,308 | +27,186 | 0.34% | 33,380,757 |
| 2021-12-17 | 2021-12-15 | 9.672 | 3,454,122 | +5,724 | 0.34% | 33,409,762 |
| 2021-12-16 | 2021-12-14 | 9.630 | 3,448,398 | -4,293 | 0.34% | 33,209,797 |
| 2021-12-15 | 2021-12-13 | 9.658 | 3,452,691 | +1,431 | 0.34% | 33,347,661 |
| 2021-12-14 | 2021-12-10 | 9.700 | 3,451,260 | +11,447 | 0.34% | 33,478,559 |
| 2021-12-13 | 2021-12-09 | 9.868 | 3,439,813 | +1,431 | 0.34% | 33,944,479 |
| 2021-12-10 | 2021-12-08 | 9.756 | 3,438,382 | +131,640 | 0.34% | 33,545,878 |
| 2021-12-09 | 2021-12-07 | 10.190 | 3,306,742 | -2,862 | 0.32% | 33,694,379 |
| 2021-12-08 | 2021-12-06 | 10.148 | 3,309,604 | +8,585 | 0.32% | 33,584,761 |
| 2021-12-07 | 2021-12-03 | 10.162 | 3,301,019 | +1,431 | 0.32% | 33,543,784 |
| 2021-12-06 | 2021-12-02 | 10.190 | 3,299,588 | -1,431 | 0.32% | 33,621,482 |
| 2021-12-03 | 2021-12-01 | 10.134 | 3,301,019 | -18,601 | 0.32% | 33,451,504 |
| 2021-12-02 | 2021-11-30 | 10.273 | 3,319,620 | -175,997 | 0.32% | 34,104,000 |
| 2021-12-01 | 2021-11-29 | 9.896 | 3,495,617 | -62,958 | 0.34% | 34,592,879 |
| 2021-11-30 | 2021-11-26 | 9.756 | 3,558,575 | -24,325 | 0.35% | 34,718,516 |
| 2021-11-29 | 2021-11-25 | 9.882 | 3,582,900 | +34,341 | 0.35% | 35,406,558 |
| 2021-11-26 | 2021-11-24 | 9.910 | 3,548,559 | -20,032 | 0.35% | 35,166,397 |
| 2021-11-25 | 2021-11-23 | 9.826 | 3,568,591 | -7,155 | 0.35% | 35,065,636 |
| 2021-11-24 | 2021-11-22 | 9.826 | 3,575,746 | -4,292 | 0.35% | 35,135,942 |
| 2021-11-23 | 2021-11-19 | 9.770 | 3,580,038 | -58,666 | 0.35% | 34,977,956 |
| 2021-11-19 | 2021-11-17 | 9.756 | 3,638,704 | -7,154 | 0.35% | 35,500,279 |
| 2021-11-16 | 2021-11-12 | 9.728 | 3,645,858 | -4,293 | 0.36% | 35,468,155 |
| 2021-11-15 | 2021-11-11 | 9.742 | 3,650,151 | +1,431 | 0.36% | 35,560,939 |
| 2021-11-12 | 2021-11-10 | 9.728 | 3,648,720 | -11,447 | 0.36% | 35,495,998 |
| 2021-11-10 | 2021-11-08 | 9.644 | 3,660,167 | -5,724 | 0.36% | 35,300,398 |
| 2021-11-09 | 2021-11-05 | 9.547 | 3,665,891 | -2,861 | 0.36% | 34,996,923 |
| 2021-11-08 | 2021-11-04 | 9.630 | 3,668,752 | -4,293 | 0.36% | 35,331,916 |
| 2021-11-04 | 2021-11-02 | 9.589 | 3,673,045 | +20,032 | 0.36% | 35,219,240 |
| 2021-11-03 | 2021-11-01 | 9.868 | 3,653,013 | -4,292 | 0.36% | 36,048,362 |
| 2021-11-02 | 2021-10-29 | 9.658 | 3,657,305 | -17,171 | 0.36% | 35,323,916 |
| 2021-11-01 | 2021-10-28 | 9.533 | 3,674,476 | -2,862 | 0.36% | 35,027,521 |
| 2021-10-29 | 2021-10-27 | 9.728 | 3,677,338 | -20,032 | 0.36% | 35,774,404 |
| 2021-10-27 | 2021-10-25 | 9.784 | 3,697,370 | -14,309 | 0.36% | 36,176,002 |
| 2021-10-26 | 2021-10-22 | 9.784 | 3,711,679 | -18,601 | 0.36% | 36,316,005 |
| 2021-10-25 | 2021-10-21 | 9.714 | 3,730,280 | -14,309 | 0.36% | 36,237,302 |
| 2021-10-22 | 2021-10-20 | 9.561 | 3,744,589 | -15,739 | 0.37% | 35,800,564 |
| 2021-10-21 | 2021-10-19 | 9.714 | 3,760,328 | -118,762 | 0.37% | 36,529,199 |
| 2021-10-20 | 2021-10-18 | 9.449 | 3,879,090 | -70,113 | 0.38% | 36,652,716 |
| 2021-10-19 | 2021-10-15 | 9.365 | 3,949,203 | -100,161 | 0.38% | 36,983,999 |
| 2021-10-18 | 2021-10-12 | 9.183 | 4,049,364 | -74,405 | 0.39% | 37,186,200 |
| 2021-10-15 | 2021-10-11 | 8.988 | 4,123,769 | -27,187 | 0.40% | 37,062,518 |
| 2021-10-12 | 2021-10-08 | 9.002 | 4,150,956 | -68,682 | 0.40% | 37,364,882 |
| 2021-10-11 | 2021-10-07 | 8.750 | 4,219,638 | +113,039 | 0.41% | 36,921,483 |
| 2021-10-08 | 2021-10-06 | 8.876 | 4,106,599 | -2,862 | 0.40% | 36,449,002 |
| 2021-10-07 | 2021-10-05 | 8.960 | 4,109,461 | -38,633 | 0.40% | 36,819,044 |
| 2021-10-06 | 2021-10-04 | 8.820 | 4,148,094 | +24,325 | 0.40% | 36,585,379 |
| 2021-10-05 | 2021-09-30 | 8.974 | 4,123,769 | +1,431 | 0.40% | 37,004,878 |
| 2021-10-04 | 2021-09-29 | 8.946 | 4,122,338 | -4,293 | 0.40% | 36,876,796 |
| 2021-09-30 | 2021-09-28 | 8.904 | 4,126,631 | +30,048 | 0.40% | 36,742,160 |
| 2021-09-29 | 2021-09-27 | 8.806 | 4,096,583 | -15,739 | 0.40% | 36,073,802 |
| 2021-09-28 | 2021-09-24 | 8.890 | 4,112,322 | -58,666 | 0.40% | 36,557,277 |
| 2021-09-27 | 2021-09-23 | 8.862 | 4,170,988 | +15,740 | 0.41% | 36,962,200 |
| 2021-09-24 | 2021-09-21 | 8.722 | 4,155,248 | -8,586 | 0.41% | 36,241,916 |
| 2021-09-23 | 2021-09-20 | 8.554 | 4,163,834 | -10,016 | 0.41% | 35,618,403 |
| 2021-09-21 | 2021-09-17 | 8.498 | 4,173,850 | +263,280 | 0.41% | 35,470,722 |
| 2021-09-20 | 2021-09-16 | 9.127 | 3,910,570 | +4,293 | 0.38% | 35,692,984 |
| 2021-09-17 | 2021-09-15 | 9.211 | 3,906,277 | -25,756 | 0.38% | 35,981,401 |
| 2021-09-16 | 2021-09-14 | 9.323 | 3,932,033 | +120,194 | 0.38% | 36,658,324 |
| 2021-09-15 | 2021-09-13 | 9.533 | 3,811,839 | +4,292 | 0.37% | 36,336,956 |
| 2021-09-14 | 2021-09-10 | 9.491 | 3,807,547 | +47,219 | 0.37% | 36,136,381 |
| 2021-09-13 | 2021-09-09 | 9.658 | 3,760,328 | -25,756 | 0.37% | 36,318,959 |
| 2021-09-10 | 2021-09-08 | 9.519 | 3,786,084 | +34,341 | 0.37% | 36,038,522 |
| 2021-09-09 | 2021-09-07 | 9.644 | 3,751,743 | +24,325 | 0.37% | 36,183,601 |
| 2021-09-08 | 2021-09-06 | 9.617 | 3,727,418 | +34,341 | 0.36% | 35,844,799 |
| 2021-09-07 | 2021-09-03 | 9.630 | 3,693,077 | -20,032 | 0.36% | 35,566,178 |
| 2021-09-06 | 2021-09-02 | 9.630 | 3,713,109 | +1,430 | 0.36% | 35,759,096 |
| 2021-09-03 | 2021-09-01 | 9.644 | 3,711,679 | -74,405 | 0.36% | 35,797,205 |
| 2021-09-02 | 2021-08-31 | 9.533 | 3,786,084 | +24,325 | 0.37% | 36,091,442 |
| 2021-09-01 | 2021-08-30 | 9.575 | 3,761,759 | -67,251 | 0.37% | 36,017,300 |
| 2021-08-31 | 2021-08-27 | 9.393 | 3,829,010 | +8,585 | 0.37% | 35,965,441 |
| 2021-08-30 | 2021-08-26 | 9.365 | 3,820,425 | +34,341 | 0.37% | 35,778,003 |
| 2021-08-27 | 2021-08-25 | 9.505 | 3,786,084 | -101,592 | 0.37% | 35,985,602 |
| 2021-08-26 | 2021-08-24 | 9.253 | 3,887,676 | -15,739 | 0.38% | 35,973,084 |
| 2021-08-25 | 2021-08-23 | 9.197 | 3,903,415 | -124,486 | 0.38% | 35,900,478 |
| 2021-08-24 | 2021-08-20 | 8.582 | 4,027,901 | +130,209 | 0.39% | 34,568,200 |
| 2021-08-23 | 2021-08-19 | 9.169 | 3,897,692 | +15,740 | 0.38% | 35,738,883 |
| 2021-08-20 | 2021-08-18 | 9.155 | 3,881,952 | +14,309 | 0.38% | 35,540,299 |
| 2021-08-19 | 2021-08-17 | 9.169 | 3,867,643 | +58,665 | 0.38% | 35,463,356 |
| 2021-08-18 | 2021-08-16 | 9.407 | 3,808,978 | -2,861 | 0.37% | 35,830,523 |
| 2021-08-17 | 2021-08-13 | 9.407 | 3,811,839 | +2,861 | 0.37% | 35,857,436 |
| 2021-08-16 | 2021-08-12 | 9.379 | 3,808,978 | +27,187 | 0.37% | 35,724,043 |
| 2021-08-13 | 2021-08-11 | 9.435 | 3,781,791 | +5,723 | 0.37% | 35,680,498 |
| 2021-08-12 | 2021-08-10 | 9.351 | 3,776,068 | -10,016 | 0.37% | 35,309,823 |
| 2021-08-11 | 2021-08-09 | 9.267 | 3,786,084 | +30,048 | 0.37% | 35,085,962 |
| 2021-08-10 | 2021-08-06 | 9.267 | 3,756,036 | +2,862 | 0.37% | 34,807,505 |
| 2021-08-09 | 2021-08-05 | 9.281 | 3,753,174 | +7,155 | 0.37% | 34,833,442 |
| 2021-08-06 | 2021-08-04 | 9.477 | 3,746,019 | -11,447 | 0.37% | 35,500,076 |
| 2021-08-05 | 2021-08-03 | 9.435 | 3,757,466 | -20,033 | 0.37% | 35,450,996 |
| 2021-08-04 | 2021-08-02 | 9.337 | 3,777,499 | -7,154 | 0.37% | 35,270,404 |
| 2021-08-03 | 2021-07-30 | 9.169 | 3,784,653 | -7,154 | 0.37% | 34,702,401 |
| 2021-08-02 | 2021-07-29 | 9.239 | 3,791,807 | +40,064 | 0.37% | 35,032,997 |
| 2021-07-30 | 2021-07-28 | 9.267 | 3,751,743 | +4,293 | 0.37% | 34,767,721 |
| 2021-07-29 | 2021-07-27 | 9.183 | 3,747,450 | +11,447 | 0.37% | 34,413,657 |
| 2021-07-28 | 2021-07-26 | 9.365 | 3,736,003 | +72,974 | 0.36% | 34,987,397 |
| 2021-07-27 | 2021-07-23 | 9.421 | 3,663,029 | +14,309 | 0.36% | 34,508,801 |
| 2021-07-26 | 2021-07-22 | 9.561 | 3,648,720 | -4,293 | 0.36% | 34,883,998 |
| 2021-07-23 | 2021-07-21 | 9.463 | 3,653,013 | +8,585 | 0.36% | 34,567,622 |
| 2021-07-22 | 2021-07-20 | 9.463 | 3,644,428 | +51,512 | 0.36% | 34,486,384 |
| 2021-07-21 | 2021-07-19 | 9.617 | 3,592,916 | +12,878 | 0.35% | 34,551,358 |
| 2021-07-20 | 2021-07-16 | 9.742 | 3,580,038 | -21,463 | 0.35% | 34,877,876 |
| 2021-07-19 | 2021-07-15 | 9.700 | 3,601,501 | -60,097 | 0.35% | 34,935,955 |
| 2021-07-16 | 2021-07-14 | 9.421 | 3,661,598 | +100,161 | 0.36% | 34,495,320 |
| 2021-07-14 | 2021-07-12 | 9.644 | 3,561,437 | -14,309 | 0.35% | 34,348,199 |
| 2021-07-13 | 2021-07-09 | 9.630 | 3,575,746 | -2,862 | 0.35% | 34,436,222 |
| 2021-07-12 | 2021-07-08 | 9.589 | 3,578,608 | -52,942 | 0.35% | 34,313,724 |
| 2021-07-09 | 2021-07-07 | 9.630 | 3,631,550 | -22,894 | 0.35% | 34,973,642 |
| 2021-07-07 | 2021-07-05 | 9.421 | 3,654,444 | +18,602 | 0.36% | 34,427,923 |
| 2021-07-06 | 2021-07-02 | 9.575 | 3,635,842 | -8,586 | 0.35% | 34,811,696 |
| 2021-07-05 | 2021-06-30 | 9.658 | 3,644,428 | -62,958 | 0.36% | 35,199,544 |
| 2021-07-02 | 2021-06-29 | 9.477 | 3,707,386 | +10,016 | 0.36% | 35,133,961 |
| 2021-06-29 | 2021-06-25 | 9.547 | 3,697,370 | -10,016 | 0.36% | 35,297,442 |
| 2021-06-28 | 2021-06-24 | 9.491 | 3,707,386 | -52,942 | 0.36% | 35,185,781 |
| 2021-06-25 | 2021-06-23 | 9.379 | 3,760,328 | -95,868 | 0.37% | 35,267,759 |
| 2021-06-24 | 2021-06-22 | 9.197 | 3,856,196 | -11,447 | 0.38% | 35,466,196 |
| 2021-06-23 | 2021-06-21 | 9.085 | 3,867,643 | -1,431 | 0.38% | 35,138,996 |
| 2021-06-22 | 2021-06-18 | 9.225 | 3,869,074 | -15,740 | 0.38% | 35,692,797 |
| 2021-06-21 | 2021-06-17 | 9.085 | 3,884,814 | +90,145 | 0.38% | 35,295,001 |
| 2021-06-17 | 2021-06-15 | 9.365 | 3,794,669 | -21,463 | 0.37% | 35,536,800 |
| 2021-06-16 | 2021-06-11 | 9.393 | 3,816,132 | -24,325 | 0.37% | 35,844,479 |
| 2021-06-15 | 2021-06-10 | 9.309 | 3,840,457 | -61,527 | 0.37% | 35,750,881 |
| 2021-06-11 | 2021-06-09 | 9.309 | 3,901,984 | -32,910 | 0.38% | 36,323,637 |
| 2021-06-10 | 2021-06-08 | 9.211 | 3,934,894 | -25,756 | 0.38% | 36,244,997 |
| 2021-06-08 | 2021-06-04 | 9.225 | 3,960,650 | +87,283 | 0.39% | 36,537,600 |
| 2021-06-07 | 2021-06-03 | 9.113 | 3,873,367 | +101,592 | 0.38% | 35,299,281 |
| 2021-06-04 | 2021-06-02 | 9.393 | 3,771,775 | +50,080 | 0.37% | 35,427,839 |
| 2021-06-03 | 2021-06-01 | 9.407 | 3,721,695 | -1,430 | 0.36% | 35,009,464 |
| 2021-06-02 | 2021-05-31 | 9.421 | 3,723,125 | +12,877 | 0.36% | 35,074,955 |
| 2021-06-01 | 2021-05-28 | 9.589 | 3,710,248 | +2,862 | 0.36% | 35,575,963 |
| 2021-05-31 | 2021-05-27 | 9.630 | 3,707,386 | -15,739 | 0.36% | 35,703,981 |
| 2021-05-28 | 2021-05-26 | 9.547 | 3,723,125 | -8,586 | 0.36% | 35,543,315 |
| 2021-05-27 | 2021-05-25 | 9.477 | 3,731,711 | -105,884 | 0.36% | 35,364,483 |
| 2021-05-26 | 2021-05-24 | 9.155 | 3,837,595 | +25,756 | 0.37% | 35,134,199 |
| 2021-05-24 | 2021-05-20 | 9.323 | 3,811,839 | +72,974 | 0.37% | 35,537,756 |
| 2021-05-21 | 2021-05-18 | 9.519 | 3,738,865 | -15,740 | 0.36% | 35,589,059 |
| 2021-05-20 | 2021-05-17 | 9.407 | 3,754,605 | -7,154 | 0.37% | 35,319,043 |
| 2021-05-18 | 2021-05-14 | 9.323 | 3,761,759 | -21,463 | 0.37% | 35,070,860 |
| 2021-05-17 | 2021-05-13 | 9.295 | 3,783,222 | -8,585 | 0.37% | 35,165,199 |
| 2021-05-14 | 2021-05-12 | 9.225 | 3,791,807 | +20,032 | 0.37% | 34,979,997 |
| 2021-05-13 | 2021-05-11 | 9.421 | 3,771,775 | +7,154 | 0.37% | 35,533,279 |
| 2021-05-12 | 2021-05-10 | 9.505 | 3,764,621 | -2,861 | 0.37% | 35,781,602 |
| 2021-05-11 | 2021-05-07 | 9.365 | 3,767,482 | +20,032 | 0.37% | 35,282,196 |
| 2021-05-10 | 2021-05-06 | 9.477 | 3,747,450 | -35,772 | 0.37% | 35,513,637 |
| 2021-05-07 | 2021-05-05 | 9.323 | 3,783,222 | +27,186 | 0.37% | 35,270,959 |
| 2021-05-06 | 2021-05-04 | 9.267 | 3,756,036 | +42,927 | 0.37% | 34,807,505 |
| 2021-05-05 | 2021-05-03 | 9.323 | 3,713,109 | +5,723 | 0.36% | 34,617,296 |
| 2021-05-04 | 2021-04-30 | 9.449 | 3,707,386 | -24,325 | 0.36% | 35,030,321 |
| 2021-05-03 | 2021-04-29 | 9.351 | 3,731,711 | -4,292 | 0.36% | 34,895,043 |
| 2021-04-29 | 2021-04-27 | 9.379 | 3,736,003 | -4,293 | 0.36% | 35,039,617 |
| 2021-04-28 | 2021-04-26 | 9.253 | 3,740,296 | +10,016 | 0.36% | 34,609,361 |
| 2021-04-27 | 2021-04-23 | 9.435 | 3,730,280 | +22,894 | 0.36% | 35,194,501 |
| 2021-04-26 | 2021-04-22 | 10.719 | 3,707,386 | +148,811 | 0.36% | 39,740,395 |
| 2021-04-23 | 2021-04-21 | 10.912 | 3,558,575 | +104,587 | 0.35% | 38,832,079 |
| 2021-04-22 | 2021-04-20 | 10.808 | 3,453,988 | +5,388 | 0.36% | 37,331,839 |
| 2021-04-21 | 2021-04-19 | 10.972 | 3,448,600 | -33,677 | 0.36% | 37,836,804 |
| 2021-04-20 | 2021-04-16 | 10.868 | 3,482,277 | +14,818 | 0.36% | 37,844,396 |
| 2021-04-19 | 2021-04-15 | 10.927 | 3,467,459 | +45,802 | 0.36% | 37,889,278 |
| 2021-04-16 | 2021-04-14 | 11.135 | 3,421,657 | -95,645 | 0.35% | 38,099,995 |
| 2021-04-15 | 2021-04-13 | 10.734 | 3,517,302 | +51,190 | 0.36% | 37,755,057 |
| 2021-04-14 | 2021-04-12 | 11.031 | 3,466,112 | -187,248 | 0.36% | 38,234,779 |
| 2021-04-13 | 2021-04-09 | 10.764 | 3,653,360 | +697,802 | 0.38% | 39,323,997 |
| 2021-04-12 | 2021-04-08 | 10.704 | 2,955,558 | -55,231 | 0.31% | 31,637,483 |
| 2021-04-09 | 2021-04-07 | 10.704 | 3,010,789 | -59,273 | 0.31% | 32,228,698 |
| 2021-04-08 | 2021-04-01 | 10.378 | 3,070,062 | -24,248 | 0.32% | 31,860,420 |
| 2021-04-07 | 2021-03-31 | 10.229 | 3,094,310 | +10,777 | 0.32% | 31,652,661 |
| 2021-04-01 | 2021-03-30 | 10.259 | 3,083,533 | +13,471 | 0.32% | 31,633,979 |
| 2021-03-31 | 2021-03-29 | 10.170 | 3,070,062 | +9,430 | 0.32% | 31,222,300 |
| 2021-03-30 | 2021-03-26 | 10.170 | 3,060,632 | -106,422 | 0.32% | 31,126,398 |
| 2021-03-29 | 2021-03-25 | 9.680 | 3,167,054 | -21,554 | 0.33% | 30,657,042 |
| 2021-03-26 | 2021-03-24 | 9.739 | 3,188,608 | +67,356 | 0.33% | 31,055,044 |
| 2021-03-25 | 2021-03-23 | 9.858 | 3,121,252 | +26,942 | 0.32% | 30,769,759 |
| 2021-03-24 | 2021-03-22 | 10.007 | 3,094,310 | -47,149 | 0.32% | 30,963,561 |
| 2021-03-23 | 2021-03-19 | 9.799 | 3,141,459 | +30,984 | 0.33% | 30,782,402 |
| 2021-03-22 | 2021-03-18 | 9.992 | 3,110,475 | +72,744 | 0.32% | 31,079,137 |
| 2021-03-19 | 2021-03-17 | 10.051 | 3,037,731 | +17,512 | 0.31% | 30,532,696 |
| 2021-03-17 | 2021-03-15 | 10.393 | 3,020,219 | -22,901 | 0.31% | 31,388,001 |
| 2021-03-16 | 2021-03-12 | 10.200 | 3,043,120 | +5,389 | 0.32% | 31,038,662 |
| 2021-03-15 | 2021-03-11 | 10.170 | 3,037,731 | -75,438 | 0.31% | 30,893,496 |
| 2021-03-12 | 2021-03-10 | 9.947 | 3,113,169 | +17,512 | 0.32% | 30,967,395 |
| 2021-03-11 | 2021-03-09 | 9.888 | 3,095,657 | -25,595 | 0.32% | 30,609,360 |
| 2021-03-10 | 2021-03-08 | 9.873 | 3,121,252 | +61,967 | 0.32% | 30,816,099 |
| 2021-03-09 | 2021-03-05 | 10.096 | 3,059,285 | -51,190 | 0.32% | 30,885,599 |
| 2021-03-08 | 2021-03-04 | 9.843 | 3,110,475 | +52,537 | 0.32% | 30,617,338 |
| 2021-03-05 | 2021-03-03 | 10.096 | 3,057,938 | +8,083 | 0.32% | 30,872,000 |
| 2021-03-04 | 2021-03-02 | 10.051 | 3,049,855 | +6,735 | 0.32% | 30,654,557 |
| 2021-03-03 | 2021-03-01 | 10.081 | 3,043,120 | -8,082 | 0.32% | 30,677,222 |
| 2021-03-02 | 2021-02-26 | 10.051 | 3,051,202 | +57,925 | 0.32% | 30,668,096 |
| 2021-03-01 | 2021-02-25 | 10.318 | 2,993,277 | -2,694 | 0.31% | 30,885,803 |
| 2021-02-26 | 2021-02-24 | 10.318 | 2,995,971 | +20,207 | 0.31% | 30,913,600 |
| 2021-02-25 | 2021-02-23 | 10.407 | 2,975,764 | +20,206 | 0.31% | 30,970,177 |
| 2021-02-24 | 2021-02-22 | 10.393 | 2,955,558 | -13,471 | 0.31% | 30,716,003 |
| 2021-02-23 | 2021-02-19 | 10.393 | 2,969,029 | -8,082 | 0.31% | 30,856,002 |
| 2021-02-22 | 2021-02-18 | 10.289 | 2,977,111 | +2,694 | 0.31% | 30,630,596 |
| 2021-02-19 | 2021-02-17 | 10.556 | 2,974,417 | -74,091 | 0.31% | 31,397,758 |
| 2021-02-18 | 2021-02-16 | 10.229 | 3,048,508 | -32,331 | 0.32% | 31,184,138 |
| 2021-02-17 | 2021-02-11 | 9.903 | 3,080,839 | +10,777 | 0.32% | 30,508,582 |
| 2021-02-16 | 2021-02-09 | 10.007 | 3,070,062 | +37,719 | 0.32% | 30,720,920 |
| 2021-02-10 | 2021-02-08 | 10.051 | 3,032,343 | -2,694 | 0.31% | 30,478,541 |
| 2021-02-09 | 2021-02-05 | 10.111 | 3,035,037 | +57,926 | 0.31% | 30,685,859 |
| 2021-02-08 | 2021-02-04 | 10.363 | 2,977,111 | +10,776 | 0.31% | 30,851,595 |
| 2021-02-05 | 2021-02-03 | 10.304 | 2,966,335 | -101,033 | 0.31% | 30,563,765 |
| 2021-02-04 | 2021-02-02 | 10.125 | 3,067,368 | -117,198 | 0.32% | 31,058,282 |
| 2021-02-03 | 2021-02-01 | 9.546 | 3,184,566 | -18,860 | 0.33% | 30,401,038 |
| 2021-02-02 | 2021-01-29 | 9.309 | 3,203,426 | -39,066 | 0.33% | 29,820,122 |
| 2021-02-01 | 2021-01-28 | 9.116 | 3,242,492 | -9,430 | 0.34% | 29,557,960 |
| 2021-01-29 | 2021-01-27 | 9.279 | 3,251,922 | +49,843 | 0.34% | 30,175,003 |
| 2021-01-28 | 2021-01-26 | 9.220 | 3,202,079 | +61,967 | 0.33% | 29,522,343 |
| 2021-01-27 | 2021-01-25 | 9.413 | 3,140,112 | +125,282 | 0.33% | 29,557,083 |
| 2021-01-26 | 2021-01-22 | 9.932 | 3,014,830 | -2,695 | 0.31% | 29,944,435 |
| 2021-01-25 | 2021-01-21 | 10.096 | 3,017,525 | -5,388 | 0.31% | 30,464,003 |
| 2021-01-22 | 2021-01-20 | 10.096 | 3,022,913 | -136,058 | 0.31% | 30,518,398 |
| 2021-01-21 | 2021-01-19 | 9.725 | 3,158,971 | -10,777 | 0.33% | 30,719,498 |
| 2021-01-20 | 2021-01-18 | 9.561 | 3,169,748 | +5,388 | 0.33% | 30,306,639 |
| 2021-01-19 | 2021-01-15 | 9.561 | 3,164,360 | +8,083 | 0.33% | 30,255,124 |
| 2021-01-15 | 2021-01-13 | 9.725 | 3,156,277 | -55,231 | 0.33% | 30,693,300 |
| 2021-01-14 | 2021-01-12 | 9.353 | 3,211,508 | +8,082 | 0.33% | 30,038,396 |
| 2021-01-13 | 2021-01-11 | 9.457 | 3,203,426 | -5,388 | 0.33% | 30,295,722 |
| 2021-01-12 | 2021-01-08 | 9.457 | 3,208,814 | -12,124 | 0.33% | 30,346,678 |
| 2021-01-11 | 2021-01-07 | 9.175 | 3,220,938 | +9,430 | 0.33% | 29,552,758 |
| 2021-01-08 | 2021-01-06 | 9.457 | 3,211,508 | +17,512 | 0.33% | 30,372,156 |
| 2021-01-07 | 2021-01-05 | 9.710 | 3,193,996 | -52,537 | 0.33% | 31,012,680 |
| 2021-01-06 | 2021-01-04 | 9.710 | 3,246,533 | -63,314 | 0.34% | 31,522,797 |
| 2021-01-05 | 2020-12-31 | 9.725 | 3,309,847 | -21,554 | 0.34% | 32,186,696 |
| 2021-01-04 | 2020-12-29 | 9.680 | 3,331,401 | -55,232 | 0.34% | 32,247,918 |
| 2020-12-30 | 2020-12-28 | 9.576 | 3,386,633 | +12,124 | 0.35% | 32,430,603 |
| 2020-12-29 | 2020-12-24 | 9.279 | 3,374,509 | -8,082 | 0.35% | 31,312,503 |
| 2020-12-28 | 2020-12-22 | 9.368 | 3,382,591 | -9,430 | 0.35% | 31,688,817 |
| 2020-12-22 | 2020-12-18 | 9.442 | 3,392,021 | -25,595 | 0.35% | 32,028,959 |
| 2020-12-21 | 2020-12-17 | 9.116 | 3,417,616 | +2,694 | 0.35% | 31,154,359 |
| 2020-12-18 | 2020-12-16 | 9.160 | 3,414,922 | +9,430 | 0.35% | 31,281,901 |
| 2020-12-17 | 2020-12-15 | 9.101 | 3,405,492 | -22,901 | 0.35% | 30,993,278 |
| 2020-12-16 | 2020-12-14 | 9.042 | 3,428,393 | +6,736 | 0.35% | 30,998,100 |
| 2020-12-15 | 2020-12-11 | 9.042 | 3,421,657 | -2,695 | 0.35% | 30,937,196 |
| 2020-12-14 | 2020-12-10 | 8.997 | 3,424,352 | -51,190 | 0.35% | 30,809,043 |
| 2020-12-11 | 2020-12-09 | 8.834 | 3,475,542 | +8,083 | 0.36% | 30,702,001 |
| 2020-12-10 | 2020-12-08 | 8.789 | 3,467,459 | -51,190 | 0.36% | 30,476,158 |
| 2020-12-09 | 2020-12-07 | 8.893 | 3,518,649 | +6,735 | 0.36% | 31,291,757 |
| 2020-12-08 | 2020-12-04 | 9.042 | 3,511,914 | -41,760 | 0.36% | 31,753,262 |
| 2020-12-07 | 2020-12-03 | 8.967 | 3,553,674 | +40,413 | 0.37% | 31,867,038 |
| 2020-12-04 | 2020-12-02 | 8.878 | 3,513,261 | -374,496 | 0.36% | 31,191,681 |
| 2020-12-03 | 2020-12-01 | 8.359 | 3,887,757 | -114,505 | 0.40% | 32,496,358 |
| 2020-12-02 | 2020-11-30 | 8.195 | 4,002,262 | +2,000,458 | 0.41% | 32,799,844 |
| 2020-12-01 | 2020-11-27 | 8.210 | 2,001,804 | +21,553 | 0.21% | 16,435,157 |
| 2020-11-30 | 2020-11-26 | 8.240 | 1,980,251 | +17,513 | 0.21% | 16,317,003 |
| 2020-11-27 | 2020-11-25 | 8.180 | 1,962,738 | -35,025 | 0.20% | 16,056,139 |
| 2020-11-26 | 2020-11-24 | 8.270 | 1,997,763 | +74,091 | 0.21% | 16,520,620 |
| 2020-11-25 | 2020-11-23 | 8.299 | 1,923,672 | +4,041 | 0.20% | 15,965,040 |
| 2020-11-24 | 2020-11-20 | 8.314 | 1,919,631 | +61,967 | 0.20% | 15,960,003 |
| 2020-11-23 | 2020-11-19 | 8.344 | 1,857,664 | +32,331 | 0.19% | 15,499,963 |
| 2020-11-20 | 2020-11-18 | 8.463 | 1,825,333 | +114,504 | 0.19% | 15,447,000 |
| 2020-11-19 | 2020-11-17 | 8.596 | 1,710,829 | -45,801 | 0.18% | 14,706,602 |
| 2020-11-18 | 2020-11-16 | 8.344 | 1,756,630 | +59,272 | 0.18% | 14,656,956 |
| 2020-11-17 | 2020-11-13 | 8.581 | 1,697,358 | +32,331 | 0.18% | 14,565,603 |
| 2020-11-16 | 2020-11-12 | 8.596 | 1,665,027 | -35,025 | 0.17% | 14,312,880 |
| 2020-11-13 | 2020-11-11 | 8.685 | 1,700,052 | -75,438 | 0.18% | 14,765,401 |
| 2020-11-12 | 2020-11-10 | 8.463 | 1,775,490 | -86,215 | 0.18% | 15,025,200 |
| 2020-11-11 | 2020-11-09 | 8.388 | 1,861,705 | +10,777 | 0.19% | 15,616,600 |
| 2020-11-10 | 2020-11-06 | 8.314 | 1,850,928 | -30,984 | 0.19% | 15,388,799 |
| 2020-11-09 | 2020-11-05 | 8.270 | 1,881,912 | +25,595 | 0.19% | 15,562,583 |
| 2020-11-06 | 2020-11-04 | 8.062 | 1,856,317 | -86,215 | 0.19% | 14,965,084 |
| 2020-11-05 | 2020-11-03 | 7.928 | 1,942,532 | +30,984 | 0.20% | 15,400,564 |
| 2020-11-04 | 2020-11-02 | 7.884 | 1,911,548 | -8,083 | 0.20% | 15,069,780 |
| 2020-11-03 | 2020-10-30 | 7.839 | 1,919,631 | +241,133 | 0.20% | 15,048,003 |
| 2020-11-02 | 2020-10-29 | 8.032 | 1,678,498 | +14,818 | 0.17% | 13,481,719 |
| 2020-10-30 | 2020-10-28 | 8.106 | 1,663,680 | -8,083 | 0.17% | 13,486,201 |
| 2020-10-29 | 2020-10-27 | 8.284 | 1,671,763 | -39,066 | 0.17% | 13,849,564 |
| 2020-10-28 | 2020-10-23 | 8.373 | 1,710,829 | -320,612 | 0.18% | 14,325,602 |
| 2020-10-27 | 2020-10-22 | 7.958 | 2,031,441 | -60,620 | 0.21% | 16,165,762 |
| 2020-10-23 | 2020-10-21 | 7.780 | 2,092,061 | +25,595 | 0.22% | 16,275,443 |
| 2020-10-22 | 2020-10-20 | 7.869 | 2,066,466 | -33,677 | 0.21% | 16,260,403 |
| 2020-10-21 | 2020-10-19 | 7.794 | 2,100,143 | +242,479 | 0.22% | 16,369,498 |
| 2020-10-20 | 2020-10-16 | 7.943 | 1,857,664 | +172,430 | 0.19% | 14,755,303 |
| 2020-10-19 | 2020-10-15 | 8.136 | 1,685,234 | +82,174 | 0.17% | 13,710,963 |
| 2020-10-16 | 2020-10-14 | 8.344 | 1,603,060 | +44,455 | 0.17% | 13,375,600 |
| 2020-10-15 | 2020-10-12 | 8.448 | 1,558,605 | -21,554 | 0.16% | 13,166,657 |
| 2020-10-14 | 2020-10-09 | 8.388 | 1,580,159 | +9,430 | 0.16% | 13,254,899 |
| 2020-10-12 | 2020-10-08 | 8.433 | 1,570,729 | -45,802 | 0.16% | 13,245,757 |
| 2020-10-09 | 2020-10-07 | 8.284 | 1,616,531 | +6,735 | 0.17% | 13,391,999 |
| 2020-10-08 | 2020-10-06 | 8.314 | 1,609,796 | -8,082 | 0.17% | 13,384,004 |
| 2020-10-07 | 2020-10-05 | 8.195 | 1,617,878 | +39,066 | 0.17% | 13,259,038 |
| 2020-10-06 | 2020-09-30 | 8.299 | 1,578,812 | +80,827 | 0.16% | 13,102,960 |
| 2020-10-05 | 2020-09-29 | 8.433 | 1,497,985 | -13,472 | 0.16% | 12,632,316 |
| 2020-09-30 | 2020-09-28 | 8.433 | 1,511,457 | -18,859 | 0.16% | 12,745,924 |
| 2020-09-29 | 2020-09-25 | 8.329 | 1,530,316 | -53,884 | 0.16% | 12,745,919 |
| 2020-09-28 | 2020-09-24 | 8.314 | 1,584,200 | -10,777 | 0.16% | 13,171,196 |
| 2020-09-25 | 2020-09-23 | 8.463 | 1,594,977 | -32,331 | 0.17% | 13,497,597 |
| 2020-09-24 | 2020-09-22 | 8.373 | 1,627,308 | -8,083 | 0.17% | 13,626,240 |
| 2020-09-23 | 2020-09-21 | 8.463 | 1,635,391 | -102,380 | 0.17% | 13,839,603 |
| 2020-09-22 | 2020-09-18 | 8.299 | 1,737,771 | +43,108 | 0.18% | 14,422,201 |
| 2020-09-21 | 2020-09-17 | 8.522 | 1,694,663 | -74,091 | 0.18% | 14,441,836 |
| 2020-09-18 | 2020-09-16 | 8.433 | 1,768,754 | -111,811 | 0.18% | 14,915,676 |
| 2020-09-17 | 2020-09-15 | 8.314 | 1,880,565 | -24,247 | 0.19% | 15,635,204 |
| 2020-09-16 | 2020-09-14 | 8.284 | 1,904,812 | -137,406 | 0.20% | 15,780,236 |
| 2020-09-15 | 2020-09-11 | 8.062 | 2,042,218 | +2,695 | 0.21% | 16,463,763 |
| 2020-09-14 | 2020-09-10 | 8.136 | 2,039,523 | -86,215 | 0.21% | 16,593,437 |
| 2020-09-11 | 2020-09-09 | 7.958 | 2,125,738 | -56,579 | 0.22% | 16,916,157 |
| 2020-09-10 | 2020-09-08 | 7.913 | 2,182,317 | -87,562 | 0.23% | 17,269,200 |
| 2020-09-09 | 2020-09-07 | 7.735 | 2,269,879 | +149,529 | 0.24% | 17,557,699 |
| 2020-09-08 | 2020-09-04 | 7.928 | 2,120,350 | -110,463 | 0.22% | 16,810,320 |
| 2020-09-07 | 2020-09-03 | 7.854 | 2,230,813 | +28,289 | 0.23% | 17,520,481 |
| 2020-09-04 | 2020-09-02 | 7.809 | 2,202,524 | -18,859 | 0.23% | 17,200,203 |
| 2020-09-02 | 2020-08-31 | 7.765 | 2,221,383 | +107,769 | 0.23% | 17,248,539 |
| 2020-09-01 | 2020-08-28 | 8.047 | 2,113,614 | +26,942 | 0.22% | 17,007,957 |
| 2020-08-31 | 2020-08-27 | 8.047 | 2,086,672 | +55,231 | 0.22% | 16,791,158 |
| 2020-08-28 | 2020-08-26 | 8.195 | 2,031,441 | +36,372 | 0.21% | 16,648,322 |
| 2020-08-27 | 2020-08-25 | 8.240 | 1,995,069 | +79,480 | 0.21% | 16,439,102 |
| 2020-08-26 | 2020-08-24 | 8.344 | 1,915,589 | -12,124 | 0.20% | 15,983,277 |
| 2020-08-25 | 2020-08-21 | 8.299 | 1,927,713 | -61,967 | 0.20% | 15,998,577 |
| 2020-08-24 | 2020-08-20 | 8.225 | 1,989,680 | +47,148 | 0.21% | 16,365,157 |
| 2020-08-21 | 2020-08-19 | 8.284 | 1,942,532 | +66,009 | 0.20% | 16,092,724 |
| 2020-08-20 | 2020-08-18 | 8.492 | 1,876,523 | +361,025 | 0.19% | 15,935,918 |
| 2020-08-19 | 2020-08-17 | 8.908 | 1,515,498 | -4,041 | 0.16% | 13,500,001 |
| 2020-08-18 | 2020-08-14 | 8.730 | 1,519,539 | +6,735 | 0.16% | 13,265,278 |
| 2020-08-17 | 2020-08-13 | 8.789 | 1,512,804 | -33,677 | 0.16% | 13,296,323 |
| 2020-08-14 | 2020-08-12 | 8.641 | 1,546,481 | +33,677 | 0.16% | 13,362,716 |
| 2020-08-13 | 2020-08-11 | 8.715 | 1,512,804 | +36,372 | 0.16% | 13,184,023 |
| 2020-08-12 | 2020-08-10 | 8.863 | 1,476,432 | +29,637 | 0.15% | 13,086,242 |
| 2020-08-11 | 2020-08-07 | 8.982 | 1,446,795 | -10,777 | 0.15% | 12,995,397 |
| 2020-08-10 | 2020-08-06 | 8.923 | 1,457,572 | -70,050 | 0.15% | 13,005,638 |
| 2020-08-07 | 2020-08-05 | 8.730 | 1,527,622 | -56,578 | 0.16% | 13,335,841 |
| 2020-08-06 | 2020-08-04 | 8.596 | 1,584,200 | +14,818 | 0.16% | 13,618,076 |
| 2020-08-05 | 2020-08-03 | 8.641 | 1,569,382 | -6,736 | 0.16% | 13,560,598 |
| 2020-08-04 | 2020-07-31 | 8.552 | 1,576,118 | +32,331 | 0.16% | 13,478,402 |
| 2020-08-03 | 2020-07-30 | 8.626 | 1,543,787 | -6,736 | 0.16% | 13,316,518 |
| 2020-07-30 | 2020-07-28 | 8.537 | 1,550,523 | +13,471 | 0.16% | 13,236,502 |
| 2020-07-29 | 2020-07-27 | 8.566 | 1,537,052 | -67,355 | 0.16% | 13,167,143 |
| 2020-07-28 | 2020-07-24 | 8.670 | 1,604,407 | -253,257 | 0.17% | 13,910,879 |
| 2020-07-27 | 2020-07-23 | 8.804 | 1,857,664 | +346,207 | 0.19% | 16,354,943 |
| 2020-07-24 | 2020-07-22 | 8.745 | 1,511,457 | -60,619 | 0.16% | 13,217,164 |
| 2020-07-23 | 2020-07-21 | 8.759 | 1,572,076 | +55,231 | 0.16% | 13,770,596 |
| 2020-07-22 | 2020-07-20 | 8.908 | 1,516,845 | -80,827 | 0.16% | 13,512,000 |
| 2020-07-21 | 2020-07-17 | 8.878 | 1,597,672 | -4,041 | 0.17% | 14,184,564 |
| 2020-07-20 | 2020-07-16 | 8.849 | 1,601,713 | +51,190 | 0.17% | 14,172,881 |
| 2020-07-16 | 2020-07-14 | 9.205 | 1,550,523 | -5,388 | 0.16% | 14,272,402 |
| 2020-07-15 | 2020-07-13 | 9.205 | 1,555,911 | -8,083 | 0.16% | 14,321,998 |
| 2020-07-14 | 2020-07-10 | 9.131 | 1,563,994 | +56,579 | 0.16% | 14,280,301 |
| 2020-07-13 | 2020-07-09 | 9.383 | 1,507,415 | +14,818 | 0.16% | 14,144,158 |
| 2020-07-10 | 2020-07-08 | 9.442 | 1,492,597 | -49,843 | 0.15% | 14,093,760 |
| 2020-07-09 | 2020-07-07 | 9.339 | 1,542,440 | +67,355 | 0.16% | 14,404,099 |
| 2020-07-08 | 2020-07-06 | 9.383 | 1,475,085 | -95,644 | 0.15% | 13,840,804 |
| 2020-07-07 | 2020-07-03 | 8.656 | 1,570,729 | -161,653 | 0.16% | 13,595,557 |
| 2020-07-06 | 2020-07-02 | 8.314 | 1,732,382 | +17,512 | 0.18% | 14,403,196 |
| 2020-07-03 | 2020-06-30 | 8.136 | 1,714,870 | +91,603 | 0.18% | 13,952,079 |
| 2020-07-02 | 2020-06-29 | 8.433 | 1,623,267 | -9,429 | 0.17% | 13,688,803 |
| 2020-06-30 | 2020-06-26 | 8.463 | 1,632,696 | -17,513 | 0.17% | 13,816,797 |
| 2020-06-29 | 2020-06-24 | 8.418 | 1,650,209 | +56,579 | 0.17% | 13,891,501 |
| 2020-06-26 | 2020-06-23 | 8.403 | 1,593,630 | -14,818 | 0.17% | 13,391,558 |
| 2020-06-24 | 2020-06-22 | 8.418 | 1,608,448 | +55,231 | 0.17% | 13,539,956 |
| 2020-06-23 | 2020-06-19 | 8.656 | 1,553,217 | -24,248 | 0.16% | 13,443,980 |
| 2020-06-22 | 2020-06-18 | 8.507 | 1,577,465 | -5,388 | 0.16% | 13,419,661 |
| 2020-06-19 | 2020-06-17 | 8.477 | 1,582,853 | -219,579 | 0.16% | 13,418,497 |
| 2020-06-18 | 2020-06-16 | 8.002 | 1,802,432 | +115,851 | 0.19% | 14,423,639 |
| 2020-06-17 | 2020-06-15 | 8.091 | 1,686,581 | -148,182 | 0.17% | 13,646,802 |
| 2020-06-16 | 2020-06-12 | 8.166 | 1,834,763 | +362,373 | 0.19% | 14,982,002 |
| 2020-06-15 | 2020-06-11 | 8.299 | 1,472,390 | +59,272 | 0.15% | 12,219,737 |
| 2020-06-12 | 2020-06-10 | 8.522 | 1,413,118 | -6,735 | 0.15% | 12,042,523 |
| 2020-06-11 | 2020-06-09 | 8.552 | 1,419,853 | -8,083 | 0.15% | 12,142,079 |
| 2020-06-10 | 2020-06-08 | 8.433 | 1,427,936 | -107,769 | 0.15% | 12,041,602 |
| 2020-06-09 | 2020-06-05 | 8.255 | 1,535,705 | +13,472 | 0.16% | 12,676,804 |
| 2020-06-08 | 2020-06-04 | 8.210 | 1,522,233 | +8,082 | 0.16% | 12,497,796 |
| 2020-06-05 | 2020-06-03 | 8.284 | 1,514,151 | -4,041 | 0.16% | 12,543,842 |
| 2020-06-04 | 2020-06-02 | 8.299 | 1,518,192 | +5,388 | 0.16% | 12,599,859 |
| 2020-06-03 | 2020-06-01 | 8.225 | 1,512,804 | -13,471 | 0.16% | 12,442,843 |
| 2020-06-02 | 2020-05-29 | 8.091 | 1,526,275 | -35,025 | 0.16% | 12,349,702 |
| 2020-06-01 | 2020-05-28 | 8.062 | 1,561,300 | -167,041 | 0.16% | 12,586,743 |
| 2020-05-29 | 2020-05-27 | 7.898 | 1,728,341 | +5,388 | 0.18% | 13,651,119 |
| 2020-05-28 | 2020-05-26 | 7.898 | 1,722,953 | +123,934 | 0.18% | 13,608,562 |
| 2020-05-27 | 2020-05-25 | 8.062 | 1,599,019 | -43,107 | 0.17% | 12,890,823 |
| 2020-05-26 | 2020-05-22 | 8.151 | 1,642,126 | -39,066 | 0.17% | 13,384,619 |
| 2020-05-25 | 2020-05-21 | 8.373 | 1,681,192 | -1,353,845 | 0.17% | 14,077,437 |
| 2020-05-22 | 2020-05-20 | 8.373 | 3,035,037 | +14,818 | 0.31% | 25,413,839 |
| 2020-05-21 | 2020-05-19 | 8.507 | 3,020,219 | -47,149 | 0.31% | 25,693,321 |
| 2020-05-20 | 2020-05-18 | 9.465 | 3,067,368 | +12,124 | 0.32% | 29,033,241 |
| 2020-05-19 | 2020-05-15 | 9.529 | 3,055,244 | +220,446 | 0.32% | 29,112,569 |
| 2020-05-18 | 2020-05-14 | 9.576 | 2,834,798 | -46,596 | 0.31% | 27,147,060 |
| 2020-05-15 | 2020-05-13 | 9.576 | 2,881,394 | +1,066,670 | 0.32% | 27,593,280 |
| 2020-05-14 | 2020-05-12 | 9.624 | 1,814,724 | +37,780 | 0.20% | 17,464,919 |
| 2020-05-13 | 2020-05-11 | 9.703 | 1,776,944 | +120,898 | 0.20% | 17,242,424 |
| 2020-05-12 | 2020-05-08 | 9.783 | 1,656,046 | -134,750 | 0.18% | 16,200,801 |
| 2020-05-11 | 2020-05-07 | 9.465 | 1,790,796 | -13,853 | 0.20% | 16,950,236 |
| 2020-05-08 | 2020-05-06 | 9.370 | 1,804,649 | +13,853 | 0.20% | 16,909,397 |
| 2020-05-07 | 2020-05-05 | 9.179 | 1,790,796 | +1,259 | 0.20% | 16,438,316 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,789,537 | +2,519 | 0.20% | 16,625,699 |
| 2020-05-05 | 2020-04-29 | 9.259 | 1,787,018 | -83,117 | 0.20% | 16,545,537 |
| 2020-05-04 | 2020-04-28 | 8.814 | 1,870,135 | -17,631 | 0.21% | 16,483,496 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,887,766 | -274,539 | 0.21% | 16,129,237 |
| 2020-04-28 | 2020-04-24 | 8.131 | 2,162,305 | -50,374 | 0.24% | 17,582,081 |
| 2020-04-27 | 2020-04-23 | 8.004 | 2,212,679 | +41,559 | 0.25% | 17,710,561 |
| 2020-04-24 | 2020-04-22 | 8.131 | 2,171,120 | -5,038 | 0.24% | 17,653,758 |
| 2020-04-23 | 2020-04-21 | 8.084 | 2,176,158 | -56,670 | 0.24% | 17,591,043 |
| 2020-04-22 | 2020-04-20 | 8.163 | 2,232,828 | +49,114 | 0.25% | 18,226,436 |
| 2020-04-21 | 2020-04-17 | 8.338 | 2,183,714 | -180,087 | 0.24% | 18,207,002 |
| 2020-04-20 | 2020-04-16 | 8.195 | 2,363,801 | +141,047 | 0.26% | 19,370,641 |
| 2020-04-17 | 2020-04-15 | 8.322 | 2,222,754 | +71,783 | 0.25% | 18,497,203 |
| 2020-04-16 | 2020-04-14 | 8.576 | 2,150,971 | +125,935 | 0.24% | 18,446,403 |
| 2020-04-15 | 2020-04-09 | 8.719 | 2,025,036 | -11,334 | 0.22% | 17,655,843 |
| 2020-04-14 | 2020-04-08 | 8.528 | 2,036,370 | -32,743 | 0.23% | 17,366,582 |
| 2020-04-09 | 2020-04-07 | 8.369 | 2,069,113 | -85,636 | 0.23% | 17,317,221 |
| 2020-04-08 | 2020-04-06 | 8.226 | 2,154,749 | +13,853 | 0.24% | 17,725,962 |
| 2020-04-07 | 2020-04-03 | 8.195 | 2,140,896 | +127,195 | 0.24% | 17,544,001 |
| 2020-04-06 | 2020-04-02 | 8.338 | 2,013,701 | +146,084 | 0.22% | 16,789,496 |
| 2020-04-03 | 2020-04-01 | 8.401 | 1,867,617 | +113,342 | 0.21% | 15,690,142 |
| 2020-04-02 | 2020-03-31 | 8.576 | 1,754,275 | -30,225 | 0.19% | 15,044,398 |
| 2020-04-01 | 2020-03-30 | 8.338 | 1,784,500 | -15,112 | 0.20% | 14,878,503 |
| 2020-03-31 | 2020-03-27 | 8.369 | 1,799,612 | +15,112 | 0.20% | 15,061,661 |
| 2020-03-30 | 2020-03-26 | 8.322 | 1,784,500 | +71,783 | 0.20% | 14,850,163 |
| 2020-03-27 | 2020-03-25 | 8.226 | 1,712,717 | -2,518 | 0.19% | 14,089,603 |
| 2020-03-26 | 2020-03-24 | 7.861 | 1,715,235 | +222,905 | 0.19% | 13,483,797 |
| 2020-03-25 | 2020-03-23 | 7.544 | 1,492,330 | -269,501 | 0.17% | 11,257,497 |
| 2020-03-24 | 2020-03-20 | 7.782 | 1,761,831 | +125,935 | 0.20% | 13,710,197 |
| 2020-03-23 | 2020-03-19 | 7.702 | 1,635,896 | -975,997 | 0.18% | 12,600,298 |
| 2020-03-20 | 2020-03-18 | 7.972 | 2,611,893 | +881,545 | 0.29% | 20,822,960 |
| 2020-03-19 | 2020-03-17 | 8.306 | 1,730,348 | +57,931 | 0.19% | 14,372,043 |
| 2020-03-18 | 2020-03-16 | 8.512 | 1,672,417 | +25,187 | 0.19% | 14,236,156 |
| 2020-03-17 | 2020-03-13 | 8.846 | 1,647,230 | -134,751 | 0.18% | 14,571,116 |
| 2020-03-16 | 2020-03-12 | 8.862 | 1,781,981 | -164,975 | 0.20% | 15,791,400 |
| 2020-03-13 | 2020-03-11 | 9.036 | 1,946,956 | -17,631 | 0.22% | 17,593,481 |
| 2020-03-12 | 2020-03-10 | 8.989 | 1,964,587 | -11,334 | 0.22% | 17,659,202 |
| 2020-03-11 | 2020-03-09 | 9.132 | 1,975,921 | +35,262 | 0.22% | 18,043,501 |
| 2020-03-10 | 2020-03-06 | 9.418 | 1,940,659 | -2,224,013 | 0.21% | 18,276,259 |
| 2020-03-09 | 2020-03-05 | 9.656 | 4,164,672 | -66,746 | 0.46% | 40,213,119 |
| 2020-03-06 | 2020-03-04 | 9.592 | 4,231,418 | -66,745 | 0.47% | 40,588,803 |
| 2020-03-05 | 2020-03-03 | 9.560 | 4,298,163 | -8,816 | 0.48% | 41,092,517 |
| 2020-03-04 | 2020-03-02 | 9.545 | 4,306,979 | -17,631 | 0.48% | 41,108,403 |
| 2020-03-03 | 2020-02-28 | 9.354 | 4,324,610 | +55,412 | 0.48% | 40,452,523 |
| 2020-03-02 | 2020-02-27 | 9.688 | 4,269,198 | +136,010 | 0.47% | 41,357,998 |
| 2020-02-28 | 2020-02-26 | 9.735 | 4,133,188 | -23,928 | 0.46% | 40,237,317 |
| 2020-02-27 | 2020-02-25 | 9.751 | 4,157,116 | +244,314 | 0.46% | 40,536,280 |
| 2020-02-26 | 2020-02-24 | 9.846 | 3,912,802 | +86,895 | 0.43% | 38,526,800 |
| 2020-02-24 | 2020-02-20 | 10.085 | 3,825,907 | +159,938 | 0.42% | 38,582,602 |
| 2020-02-21 | 2020-02-19 | 10.053 | 3,665,969 | +312,319 | 0.41% | 36,853,257 |
| 2020-02-20 | 2020-02-18 | 10.259 | 3,353,650 | -52,893 | 0.37% | 34,405,956 |
| 2020-02-19 | 2020-02-17 | 10.069 | 3,406,543 | +492,406 | 0.38% | 34,299,399 |
| 2020-02-18 | 2020-02-14 | 10.418 | 2,914,137 | +161,197 | 0.32% | 30,359,679 |
| 2020-02-17 | 2020-02-13 | 10.561 | 2,752,940 | +278,316 | 0.30% | 29,073,798 |
| 2020-02-14 | 2020-02-12 | 10.815 | 2,474,624 | +20,150 | 0.27% | 26,763,303 |
| 2020-02-13 | 2020-02-11 | 10.704 | 2,454,474 | +70,523 | 0.27% | 26,272,519 |
| 2020-02-12 | 2020-02-10 | 10.815 | 2,383,951 | -6,296 | 0.26% | 25,782,665 |
| 2020-02-11 | 2020-02-07 | 10.799 | 2,390,247 | +6,296 | 0.26% | 25,812,797 |
| 2020-02-10 | 2020-02-06 | 10.704 | 2,383,951 | -55,411 | 0.26% | 25,517,645 |
| 2020-02-07 | 2020-02-05 | 10.513 | 2,439,362 | -98,229 | 0.27% | 25,645,881 |
| 2020-02-06 | 2020-02-04 | 10.482 | 2,537,591 | -35,262 | 0.28% | 26,597,997 |
| 2020-02-05 | 2020-02-03 | 10.243 | 2,572,853 | +1,259 | 0.28% | 26,354,699 |
| 2020-02-04 | 2020-01-31 | 10.132 | 2,571,594 | +128,454 | 0.28% | 26,055,923 |
| 2020-02-03 | 2020-01-30 | 10.291 | 2,443,140 | -3,778 | 0.27% | 25,142,400 |
| 2020-01-31 | 2020-01-29 | 10.402 | 2,446,918 | +107,045 | 0.27% | 25,453,300 |
| 2020-01-30 | 2020-01-24 | 10.974 | 2,339,873 | +107,045 | 0.26% | 25,677,557 |
| 2020-01-29 | 2020-01-22 | 11.228 | 2,232,828 | +100,748 | 0.25% | 25,070,215 |
| 2020-01-23 | 2020-01-21 | 11.260 | 2,132,080 | +51,633 | 0.24% | 24,006,735 |
| 2020-01-22 | 2020-01-20 | 11.514 | 2,080,447 | -36,521 | 0.23% | 23,954,000 |
| 2020-01-21 | 2020-01-17 | 11.625 | 2,116,968 | +55,411 | 0.23% | 24,609,838 |
| 2020-01-20 | 2020-01-16 | 11.577 | 2,061,557 | +109,564 | 0.23% | 23,867,463 |
| 2020-01-17 | 2020-01-15 | 11.657 | 1,951,993 | -114,601 | 0.22% | 22,753,997 |
| 2020-01-16 | 2020-01-14 | 11.450 | 2,066,594 | -214,090 | 0.23% | 23,663,218 |
| 2020-01-15 | 2020-01-13 | 11.387 | 2,280,684 | +73,043 | 0.25% | 25,969,743 |
| 2020-01-14 | 2020-01-10 | 11.323 | 2,207,641 | +185,124 | 0.24% | 24,997,775 |
| 2020-01-13 | 2020-01-09 | 11.355 | 2,022,517 | -7,556 | 0.22% | 22,965,801 |
| 2020-01-10 | 2020-01-08 | 11.228 | 2,030,073 | +25,187 | 0.22% | 22,793,680 |
| 2020-01-09 | 2020-01-07 | 11.355 | 2,004,886 | +13,853 | 0.22% | 22,765,600 |
| 2020-01-08 | 2020-01-06 | 11.244 | 1,991,033 | +170,012 | 0.22% | 22,386,958 |
| 2020-01-07 | 2020-01-03 | 11.482 | 1,821,021 | -79,339 | 0.20% | 20,909,162 |
| 2020-01-06 | 2020-01-02 | 11.466 | 1,900,360 | -17,631 | 0.21% | 21,789,961 |
| 2020-01-03 | 2019-12-31 | 11.276 | 1,917,991 | +133,491 | 0.21% | 21,626,602 |
| 2020-01-02 | 2019-12-27 | 11.355 | 1,784,500 | +13,853 | 0.20% | 20,263,104 |
| 2019-12-30 | 2019-12-24 | 11.276 | 1,770,647 | +110,823 | 0.20% | 19,965,202 |
| 2019-12-27 | 2019-12-20 | 11.434 | 1,659,824 | -69,264 | 0.18% | 18,979,200 |
| 2019-12-23 | 2019-12-19 | 11.546 | 1,729,088 | -20,150 | 0.19% | 19,963,417 |
| 2019-12-20 | 2019-12-18 | 11.625 | 1,749,238 | +55,412 | 0.19% | 20,334,962 |
| 2019-12-19 | 2019-12-17 | 11.927 | 1,693,826 | +2,518 | 0.19% | 20,201,895 |
| 2019-12-18 | 2019-12-16 | 11.895 | 1,691,308 | -31,483 | 0.19% | 20,118,143 |
| 2019-12-17 | 2019-12-13 | 11.847 | 1,722,791 | -283,354 | 0.19% | 20,410,554 |
| 2019-12-16 | 2019-12-12 | 11.355 | 2,006,145 | -125,935 | 0.22% | 22,779,896 |
| 2019-12-13 | 2019-12-11 | 11.117 | 2,132,080 | -95,711 | 0.24% | 23,701,996 |
| 2019-12-12 | 2019-12-10 | 10.895 | 2,227,791 | -7,556 | 0.25% | 24,270,680 |
| 2019-12-11 | 2019-12-09 | 10.847 | 2,235,347 | +1,259 | 0.25% | 24,246,498 |
| 2019-12-10 | 2019-12-06 | 10.815 | 2,234,088 | +62,968 | 0.25% | 24,161,882 |
| 2019-12-09 | 2019-12-05 | 10.910 | 2,171,120 | -306,022 | 0.24% | 23,687,757 |
| 2019-12-06 | 2019-12-04 | 10.561 | 2,477,142 | +139,787 | 0.27% | 26,161,095 |
| 2019-12-05 | 2019-12-03 | 10.720 | 2,337,355 | +44,078 | 0.26% | 25,056,005 |
| 2019-12-04 | 2019-12-02 | 10.863 | 2,293,277 | +11,334 | 0.25% | 24,911,277 |
| 2019-12-03 | 2019-11-29 | 10.879 | 2,281,943 | +36,521 | 0.25% | 24,824,399 |
| 2019-12-02 | 2019-11-28 | 11.085 | 2,245,422 | +12,594 | 0.25% | 24,890,681 |
| 2019-11-29 | 2019-11-27 | 11.085 | 2,232,828 | +49,114 | 0.25% | 24,751,075 |
| 2019-11-28 | 2019-11-26 | 11.117 | 2,183,714 | -11,334 | 0.24% | 24,276,003 |
| 2019-11-27 | 2019-11-25 | 11.101 | 2,195,048 | +26,446 | 0.24% | 24,367,141 |
| 2019-11-26 | 2019-11-22 | 11.085 | 2,168,602 | +128,454 | 0.24% | 24,039,125 |
| 2019-11-25 | 2019-11-21 | 11.244 | 2,040,148 | +167,494 | 0.23% | 22,939,202 |
| 2019-11-22 | 2019-11-20 | 11.419 | 1,872,654 | +18,890 | 0.21% | 21,383,058 |
| 2019-11-21 | 2019-11-19 | 11.450 | 1,853,764 | -113,341 | 0.21% | 21,226,241 |
| 2019-11-20 | 2019-11-18 | 11.355 | 1,967,105 | -46,596 | 0.22% | 22,336,594 |
| 2019-11-19 | 2019-11-15 | 11.260 | 2,013,701 | +55,411 | 0.22% | 22,673,815 |
| 2019-11-18 | 2019-11-14 | 11.244 | 1,958,290 | +68,005 | 0.22% | 22,018,800 |
| 2019-11-15 | 2019-11-13 | 11.387 | 1,890,285 | +117,119 | 0.21% | 21,524,339 |
| 2019-11-14 | 2019-11-12 | 11.530 | 1,773,166 | -108,304 | 0.20% | 20,444,166 |
| 2019-11-13 | 2019-11-11 | 11.228 | 1,881,470 | +15,113 | 0.21% | 21,125,164 |
| 2019-11-12 | 2019-11-08 | 11.387 | 1,866,357 | -11,335 | 0.21% | 21,251,875 |
| 2019-11-11 | 2019-11-07 | 11.419 | 1,877,692 | -143,566 | 0.21% | 21,440,585 |
| 2019-11-08 | 2019-11-06 | 11.149 | 2,021,258 | +1,260 | 0.22% | 22,534,205 |
| 2019-11-07 | 2019-11-05 | 11.069 | 2,019,998 | -88,155 | 0.22% | 22,359,758 |
| 2019-11-06 | 2019-11-04 | 10.799 | 2,108,153 | +23,928 | 0.23% | 22,766,403 |
| 2019-11-05 | 2019-11-01 | 10.545 | 2,084,225 | -168,753 | 0.23% | 21,978,399 |
| 2019-11-04 | 2019-10-31 | 10.212 | 2,252,978 | +52,893 | 0.25% | 23,006,539 |
| 2019-11-01 | 2019-10-30 | 10.243 | 2,200,085 | +139,788 | 0.24% | 22,536,297 |
| 2019-10-31 | 2019-10-29 | 10.402 | 2,060,297 | +156,159 | 0.23% | 21,431,596 |
| 2019-10-30 | 2019-10-28 | 10.577 | 1,904,138 | +45,337 | 0.21% | 20,139,840 |
| 2019-10-29 | 2019-10-25 | 10.577 | 1,858,801 | +50,374 | 0.21% | 19,660,316 |
| 2019-10-28 | 2019-10-24 | 10.672 | 1,808,427 | -25,187 | 0.20% | 19,299,837 |
| 2019-10-25 | 2019-10-23 | 10.545 | 1,833,614 | -3,778 | 0.20% | 19,335,676 |
| 2019-10-24 | 2019-10-22 | 10.545 | 1,837,392 | +16,371 | 0.20% | 19,375,516 |
| 2019-10-23 | 2019-10-21 | 10.577 | 1,821,021 | +64,227 | 0.20% | 19,260,722 |
| 2019-10-22 | 2019-10-18 | 10.561 | 1,756,794 | +104,526 | 0.19% | 18,553,500 |
| 2019-10-21 | 2019-10-17 | 10.831 | 1,652,268 | +15,112 | 0.18% | 17,895,682 |
| 2019-10-18 | 2019-10-16 | 10.736 | 1,637,156 | -20,149 | 0.18% | 17,576,004 |
| 2019-10-17 | 2019-10-15 | 10.497 | 1,657,305 | +47,855 | 0.18% | 17,397,517 |
| 2019-10-16 | 2019-10-14 | 10.752 | 1,609,450 | -5,037 | 0.18% | 17,304,121 |
| 2019-10-15 | 2019-10-11 | 10.736 | 1,614,487 | -83,117 | 0.18% | 17,332,636 |
| 2019-10-14 | 2019-10-10 | 10.497 | 1,697,604 | -197,719 | 0.19% | 17,820,555 |
| 2019-10-11 | 2019-10-09 | 10.100 | 1,895,323 | -57,930 | 0.21% | 19,143,605 |
| 2019-10-10 | 2019-10-08 | 9.989 | 1,953,253 | +59,190 | 0.22% | 19,511,584 |
| 2019-10-09 | 2019-10-04 | 10.164 | 1,894,063 | -73,042 | 0.21% | 19,251,198 |
| 2019-10-08 | 2019-10-03 | 10.100 | 1,967,105 | +61,708 | 0.22% | 19,868,635 |
| 2019-10-04 | 2019-10-02 | 10.323 | 1,905,397 | +235,498 | 0.21% | 19,668,997 |
| 2019-10-03 | 2019-09-30 | 10.767 | 1,669,899 | -117,119 | 0.18% | 17,980,562 |
| 2019-10-02 | 2019-09-27 | 10.418 | 1,787,018 | +11,334 | 0.20% | 18,617,276 |
| 2019-09-30 | 2019-09-26 | 10.545 | 1,775,684 | +37,780 | 0.20% | 18,724,798 |
| 2019-09-27 | 2019-09-25 | 10.609 | 1,737,904 | -35,262 | 0.19% | 18,436,803 |
| 2019-09-26 | 2019-09-24 | 10.529 | 1,773,166 | +61,709 | 0.20% | 18,670,085 |
| 2019-09-25 | 2019-09-23 | 10.799 | 1,711,457 | +17,631 | 0.19% | 18,482,396 |
| 2019-09-24 | 2019-09-20 | 10.847 | 1,693,826 | +96,970 | 0.19% | 18,372,695 |
| 2019-09-23 | 2019-09-19 | 11.117 | 1,596,856 | +5,037 | 0.18% | 17,751,995 |
| 2019-09-20 | 2019-09-18 | 11.149 | 1,591,819 | +46,596 | 0.18% | 17,746,560 |
| 2019-09-19 | 2019-09-17 | 11.006 | 1,545,223 | -5,037 | 0.17% | 17,006,219 |
| 2019-09-18 | 2019-09-16 | 11.133 | 1,550,260 | -413,067 | 0.17% | 17,258,615 |
| 2019-09-17 | 2019-09-13 | 10.704 | 1,963,327 | -3,778 | 0.22% | 21,015,315 |
| 2019-09-16 | 2019-09-12 | 10.418 | 1,967,105 | +318,615 | 0.22% | 20,493,435 |
| 2019-09-13 | 2019-09-11 | 10.434 | 1,648,490 | +36,521 | 0.18% | 17,200,262 |
| 2019-09-12 | 2019-09-10 | 10.402 | 1,611,969 | +18,891 | 0.18% | 16,768,004 |
| 2019-09-11 | 2019-09-09 | 10.450 | 1,593,078 | +18,890 | 0.18% | 16,647,396 |
| 2019-09-10 | 2019-09-06 | 10.577 | 1,574,188 | -39,040 | 0.17% | 16,649,999 |
| 2019-09-09 | 2019-09-05 | 10.529 | 1,613,228 | +3,778 | 0.18% | 16,986,060 |
| 2019-09-06 | 2019-09-04 | 10.370 | 1,609,450 | -91,933 | 0.18% | 16,690,681 |
| 2019-09-05 | 2019-09-03 | 10.291 | 1,701,383 | +75,561 | 0.19% | 17,508,965 |
| 2019-09-04 | 2019-09-02 | 10.402 | 1,625,822 | +17,631 | 0.18% | 16,912,105 |
| 2019-09-03 | 2019-08-30 | 10.418 | 1,608,191 | +51,634 | 0.18% | 16,754,244 |
| 2019-09-02 | 2019-08-29 | 10.577 | 1,556,557 | +17,631 | 0.17% | 16,463,518 |
| 2019-08-30 | 2019-08-28 | 10.672 | 1,538,926 | -18,891 | 0.17% | 16,423,677 |
| 2019-08-29 | 2019-08-27 | 10.672 | 1,557,817 | +31,484 | 0.17% | 16,625,285 |
| 2019-08-28 | 2019-08-26 | 10.672 | 1,526,333 | +68,005 | 0.17% | 16,289,282 |
| 2019-08-27 | 2019-08-23 | 11.260 | 1,458,328 | -18,890 | 0.16% | 16,420,441 |
| 2019-08-26 | 2019-08-22 | 11.037 | 1,477,218 | +1,259 | 0.16% | 16,304,698 |
| 2019-08-23 | 2019-08-21 | 11.133 | 1,475,959 | -15,112 | 0.16% | 16,431,442 |
| 2019-08-22 | 2019-08-20 | 10.942 | 1,491,071 | +20,150 | 0.17% | 16,315,520 |
| 2019-08-21 | 2019-08-19 | 11.085 | 1,470,921 | -32,744 | 0.16% | 16,305,276 |
| 2019-08-20 | 2019-08-16 | 10.942 | 1,503,665 | +17,631 | 0.17% | 16,453,325 |
| 2019-08-19 | 2019-08-15 | 11.006 | 1,486,034 | +42,818 | 0.16% | 16,354,804 |
| 2019-08-16 | 2019-08-14 | 11.133 | 1,443,216 | -25,187 | 0.16% | 16,066,924 |
| 2019-08-15 | 2019-08-13 | 11.085 | 1,468,403 | -6,296 | 0.16% | 16,277,363 |
| 2019-08-14 | 2019-08-12 | 11.355 | 1,474,699 | -35,262 | 0.16% | 16,745,295 |
| 2019-08-12 | 2019-08-08 | 11.498 | 1,509,961 | -37,781 | 0.17% | 17,361,517 |
| 2019-08-09 | 2019-08-07 | 11.466 | 1,547,742 | -1,259 | 0.17% | 17,746,763 |
| 2019-08-08 | 2019-08-06 | 11.101 | 1,549,001 | +8,815 | 0.17% | 17,195,399 |
| 2019-08-07 | 2019-08-05 | 11.276 | 1,540,186 | +5,038 | 0.17% | 17,366,604 |
| 2019-08-06 | 2019-08-02 | 11.466 | 1,535,148 | +8,815 | 0.17% | 17,602,357 |
| 2019-08-05 | 2019-08-01 | 11.673 | 1,526,333 | +83,117 | 0.17% | 17,816,402 |
| 2019-08-02 | 2019-07-31 | 12.101 | 1,443,216 | -7,556 | 0.16% | 17,465,044 |
| 2019-08-01 | 2019-07-30 | 11.959 | 1,450,772 | +1,260 | 0.16% | 17,349,123 |
| 2019-07-31 | 2019-07-29 | 11.911 | 1,449,512 | -69,265 | 0.16% | 17,264,995 |
| 2019-07-30 | 2019-07-26 | 11.831 | 1,518,777 | +22,669 | 0.17% | 17,969,403 |
| 2019-07-29 | 2019-07-25 | 11.879 | 1,496,108 | +41,558 | 0.17% | 17,772,475 |
| 2019-07-26 | 2019-07-24 | 11.847 | 1,454,550 | +211,571 | 0.16% | 17,232,602 |
| 2019-07-25 | 2019-07-23 | 12.260 | 1,242,979 | +103,267 | 0.14% | 15,239,281 |
| 2019-07-24 | 2019-07-22 | 12.546 | 1,139,712 | +100,748 | 0.13% | 14,298,997 |
| 2019-07-23 | 2019-07-19 | 12.911 | 1,038,964 | +30,224 | 0.12% | 13,414,498 |
| 2019-07-22 | 2019-07-18 | 12.911 | 1,008,740 | -30,224 | 0.11% | 13,024,263 |
| 2019-07-19 | 2019-07-17 | 12.784 | 1,038,964 | +3,778 | 0.12% | 13,282,498 |
| 2019-07-18 | 2019-07-16 | 12.562 | 1,035,186 | +31,484 | 0.11% | 13,004,039 |
| 2019-07-17 | 2019-07-15 | 12.641 | 1,003,702 | +44,077 | 0.11% | 12,688,236 |
| 2019-07-16 | 2019-07-12 | 12.959 | 959,625 | +2,519 | 0.11% | 12,435,839 |
| 2019-07-12 | 2019-07-10 | 13.038 | 957,106 | -7,556 | 0.11% | 12,479,195 |
| 2019-07-11 | 2019-07-09 | 12.911 | 964,662 | +2,518 | 0.11% | 12,455,154 |
| 2019-07-10 | 2019-07-08 | 12.991 | 962,144 | +32,743 | 0.11% | 12,499,043 |
| 2019-07-09 | 2019-07-05 | 13.277 | 929,401 | +8,816 | 0.10% | 12,339,364 |
| 2019-07-08 | 2019-07-04 | 13.293 | 920,585 | -45,337 | 0.10% | 12,236,937 |
| 2019-07-05 | 2019-07-03 | 13.229 | 965,922 | -17,631 | 0.11% | 12,778,222 |
| 2019-07-04 | 2019-07-02 | 13.197 | 983,553 | +6,297 | 0.11% | 12,980,223 |
| 2019-07-03 | 2019-06-28 | 13.070 | 977,256 | -2,519 | 0.11% | 12,772,960 |
| 2019-07-02 | 2019-06-27 | 13.134 | 979,775 | +3,778 | 0.11% | 12,868,124 |
| 2019-06-28 | 2019-06-26 | 13.118 | 975,997 | -21,409 | 0.11% | 12,803,005 |
| 2019-06-27 | 2019-06-25 | 13.023 | 997,406 | +12,594 | 0.11% | 12,988,805 |
| 2019-06-26 | 2019-06-24 | 13.102 | 984,812 | -57,930 | 0.11% | 12,902,999 |
| 2019-06-25 | 2019-06-21 | 12.753 | 1,042,742 | +27,705 | 0.12% | 13,297,677 |
| 2019-06-24 | 2019-06-20 | 12.927 | 1,015,037 | -20,149 | 0.11% | 13,121,686 |
| 2019-06-21 | 2019-06-19 | 12.641 | 1,035,186 | +10,075 | 0.11% | 13,086,239 |
| 2019-06-20 | 2019-06-18 | 12.705 | 1,025,111 | -7,556 | 0.11% | 13,023,996 |
| 2019-06-19 | 2019-06-17 | 12.483 | 1,032,667 | +27,705 | 0.11% | 12,890,395 |
| 2019-06-18 | 2019-06-14 | 12.864 | 1,004,962 | +35,262 | 0.11% | 12,927,604 |
| 2019-06-17 | 2019-06-13 | 13.086 | 969,700 | +12,594 | 0.11% | 12,689,601 |
| 2019-06-14 | 2019-06-12 | 13.229 | 957,106 | +2,518 | 0.11% | 12,661,595 |
| 2019-06-13 | 2019-06-11 | 13.435 | 954,588 | -6,296 | 0.11% | 12,825,364 |
| 2019-06-12 | 2019-06-10 | 13.277 | 960,884 | +8,815 | 0.11% | 12,757,354 |
| 2019-06-11 | 2019-06-06 | 13.420 | 952,069 | -62,968 | 0.11% | 12,776,400 |
| 2019-06-10 | 2019-06-05 | 12.880 | 1,015,037 | -55,411 | 0.11% | 13,073,326 |
| 2019-06-06 | 2019-06-04 | 12.292 | 1,070,448 | -7,556 | 0.12% | 13,158,001 |
| 2019-06-05 | 2019-06-03 | 13.785 | 1,078,004 | -5,037 | 0.12% | 14,860,254 |
| 2019-06-04 | 2019-05-31 | 13.718 | 1,083,041 | +50,184 | 0.12% | 14,857,126 |
| 2019-06-03 | 2019-05-30 | 13.651 | 1,032,857 | -25,075 | 0.12% | 14,099,504 |
| 2019-05-31 | 2019-05-29 | 13.282 | 1,057,932 | +42,986 | 0.12% | 14,051,962 |
| 2019-05-30 | 2019-05-28 | 13.601 | 1,014,946 | +11,941 | 0.12% | 13,804,001 |
| 2019-05-29 | 2019-05-27 | 13.768 | 1,003,005 | +3,582 | 0.12% | 13,809,595 |
| 2019-05-28 | 2019-05-24 | 13.751 | 999,423 | -3,582 | 0.12% | 13,743,537 |
| 2019-05-27 | 2019-05-23 | 13.668 | 1,003,005 | +1,194 | 0.12% | 13,708,795 |
| 2019-05-23 | 2019-05-21 | 13.802 | 1,001,811 | -16,717 | 0.12% | 13,826,716 |
| 2019-05-22 | 2019-05-20 | 13.534 | 1,018,528 | +47,762 | 0.12% | 13,784,479 |
| 2019-05-21 | 2019-05-17 | 13.919 | 970,766 | +7,164 | 0.11% | 13,512,061 |
| 2019-05-20 | 2019-05-16 | 14.187 | 963,602 | -11,940 | 0.11% | 13,670,586 |
| 2019-05-17 | 2019-05-15 | 14.170 | 975,542 | -14,329 | 0.11% | 13,823,638 |
| 2019-05-16 | 2019-05-14 | 13.969 | 989,871 | -3,582 | 0.12% | 13,827,723 |
| 2019-05-15 | 2019-05-10 | 14.003 | 993,453 | -13,135 | 0.12% | 13,911,041 |
| 2019-05-14 | 2019-05-09 | 13.885 | 1,006,588 | -22,687 | 0.12% | 13,976,946 |
| 2019-05-10 | 2019-05-08 | 13.768 | 1,029,275 | +93,137 | 0.12% | 14,171,286 |
| 2019-05-09 | 2019-05-07 | 14.522 | 936,138 | -62,091 | 0.11% | 13,594,555 |
| 2019-05-08 | 2019-05-06 | 14.204 | 998,229 | +58,508 | 0.12% | 14,178,558 |
| 2019-05-07 | 2019-05-03 | 14.405 | 939,721 | -15,522 | 0.11% | 13,536,407 |
| 2019-05-06 | 2019-05-02 | 14.254 | 955,243 | -2,388 | 0.11% | 13,615,997 |
| 2019-05-03 | 2019-04-30 | 14.086 | 957,631 | +3,582 | 0.11% | 13,489,635 |
| 2019-05-02 | 2019-04-29 | 14.003 | 954,049 | +27,463 | 0.11% | 13,359,278 |
| 2019-04-30 | 2019-04-26 | 14.220 | 926,586 | +31,045 | 0.11% | 13,176,481 |
| 2019-04-29 | 2019-04-25 | 14.689 | 895,541 | +56,121 | 0.10% | 13,155,007 |
| 2019-04-26 | 2019-04-24 | 15.041 | 839,420 | -4,776 | 0.10% | 12,625,880 |
| 2019-04-25 | 2019-04-23 | 14.941 | 844,196 | -25,075 | 0.10% | 12,612,877 |
| 2019-04-24 | 2019-04-18 | 14.924 | 869,271 | +19,105 | 0.10% | 12,972,955 |
| 2019-04-23 | 2019-04-17 | 15.142 | 850,166 | +17,910 | 0.10% | 12,872,953 |
| 2019-04-18 | 2019-04-16 | 15.192 | 832,256 | +130,152 | 0.10% | 12,643,585 |
| 2019-04-17 | 2019-04-15 | 16.063 | 702,104 | -5,970 | 0.08% | 11,277,844 |
| 2019-04-16 | 2019-04-12 | 15.895 | 708,074 | -31,045 | 0.08% | 11,255,139 |
| 2019-04-12 | 2019-04-10 | 15.560 | 739,119 | -7,165 | 0.09% | 11,501,013 |
| 2019-04-11 | 2019-04-09 | 15.242 | 746,284 | -2,388 | 0.09% | 11,375,004 |
| 2019-04-10 | 2019-04-08 | 15.359 | 748,672 | -17,911 | 0.09% | 11,499,182 |
| 2019-04-09 | 2019-04-04 | 15.460 | 766,583 | +97,913 | 0.09% | 11,851,325 |
| 2019-04-08 | 2019-04-03 | 15.393 | 668,670 | -19,105 | 0.08% | 10,292,796 |
| 2019-04-04 | 2019-04-02 | 15.292 | 687,775 | -13,135 | 0.08% | 10,517,758 |
| 2019-04-03 | 2019-04-01 | 15.209 | 700,910 | +9,553 | 0.08% | 10,659,924 |
| 2019-04-02 | 2019-03-29 | 15.075 | 691,357 | -65,673 | 0.08% | 10,421,996 |
| 2019-04-01 | 2019-03-28 | 14.790 | 757,030 | -13,135 | 0.09% | 11,196,436 |
| 2019-03-29 | 2019-03-27 | 14.455 | 770,165 | +10,747 | 0.09% | 11,132,702 |
| 2019-03-28 | 2019-03-26 | 14.421 | 759,418 | -9,553 | 0.09% | 10,951,915 |
| 2019-03-27 | 2019-03-25 | 14.354 | 768,971 | -3,582 | 0.09% | 11,038,163 |
| 2019-03-26 | 2019-03-22 | 14.656 | 772,553 | -45,374 | 0.09% | 11,322,501 |
| 2019-03-25 | 2019-03-21 | 14.472 | 817,927 | -41,792 | 0.10% | 11,836,800 |
| 2019-03-22 | 2019-03-20 | 14.388 | 859,719 | -35,822 | 0.10% | 12,369,601 |
| 2019-03-21 | 2019-03-19 | 14.388 | 895,541 | -65,672 | 0.10% | 12,885,007 |
| 2019-03-20 | 2019-03-18 | 13.433 | 961,213 | +51,344 | 0.11% | 12,912,193 |
| 2019-03-19 | 2019-03-15 | 13.550 | 909,869 | -117,017 | 0.11% | 12,329,158 |
| 2019-03-18 | 2019-03-14 | 12.998 | 1,026,886 | -5,971 | 0.12% | 13,347,194 |
| 2019-03-15 | 2019-03-13 | 13.115 | 1,032,857 | +88,360 | 0.12% | 13,545,904 |
| 2019-03-14 | 2019-03-12 | 13.400 | 944,497 | -138,510 | 0.11% | 12,656,004 |
| 2019-03-13 | 2019-03-11 | 12.981 | 1,083,007 | +133,734 | 0.13% | 14,058,500 |
| 2019-03-12 | 2019-03-08 | 13.249 | 949,273 | +140,898 | 0.11% | 12,576,901 |
| 2019-03-11 | 2019-03-07 | 13.768 | 808,375 | -17,910 | 0.09% | 11,129,886 |
| 2019-03-08 | 2019-03-06 | 13.785 | 826,285 | -131,346 | 0.10% | 11,390,315 |
| 2019-03-07 | 2019-03-05 | 13.517 | 957,631 | -21,493 | 0.11% | 12,944,276 |
| 2019-03-06 | 2019-03-04 | 13.433 | 979,124 | +125,375 | 0.11% | 13,152,796 |
| 2019-03-05 | 2019-03-01 | 13.751 | 853,749 | -8,358 | 0.10% | 11,740,305 |
| 2019-03-04 | 2019-02-28 | 13.718 | 862,107 | -3,582 | 0.10% | 11,826,360 |
| 2019-03-01 | 2019-02-27 | 13.735 | 865,689 | -68,061 | 0.10% | 11,889,998 |
| 2019-02-28 | 2019-02-26 | 13.651 | 933,750 | -25,075 | 0.11% | 12,746,597 |
| 2019-02-27 | 2019-02-25 | 13.785 | 958,825 | -52,539 | 0.11% | 13,217,375 |
| 2019-02-26 | 2019-02-22 | 13.416 | 1,011,364 | +17,911 | 0.12% | 13,568,943 |
| 2019-02-25 | 2019-02-21 | 13.550 | 993,453 | -87,166 | 0.12% | 13,461,761 |
| 2019-02-22 | 2019-02-20 | 13.366 | 1,080,619 | -185,078 | 0.13% | 14,443,801 |
| 2019-02-21 | 2019-02-19 | 13.215 | 1,265,697 | +408,366 | 0.15% | 16,726,797 |
| 2019-02-20 | 2019-02-18 | 13.065 | 857,331 | -33,433 | 0.10% | 11,200,803 |
| 2019-02-19 | 2019-02-15 | 12.897 | 890,764 | +45,374 | 0.10% | 11,488,396 |
| 2019-02-18 | 2019-02-14 | 13.400 | 845,390 | +15,522 | 0.10% | 11,327,997 |
| 2019-02-15 | 2019-02-13 | 13.400 | 829,868 | -1,194 | 0.10% | 11,120,006 |
| 2019-02-14 | 2019-02-12 | 13.416 | 831,062 | +5,971 | 0.10% | 11,149,925 |
| 2019-02-13 | 2019-02-11 | 13.416 | 825,091 | -48,957 | 0.10% | 11,069,816 |
| 2019-02-12 | 2019-02-08 | 13.416 | 874,048 | -7,164 | 0.10% | 11,726,646 |
| 2019-02-11 | 2019-02-04 | 13.567 | 881,212 | -156,421 | 0.10% | 11,955,602 |
| 2019-02-08 | 2019-01-31 | 13.467 | 1,037,633 | -140,898 | 0.12% | 13,973,521 |
| 2019-02-01 | 2019-01-30 | 13.333 | 1,178,531 | -48,957 | 0.14% | 15,713,036 |
| 2019-01-31 | 2019-01-29 | 13.316 | 1,227,488 | -362,992 | 0.14% | 16,345,206 |
| 2019-01-30 | 2019-01-28 | 12.830 | 1,590,480 | +583,892 | 0.19% | 20,406,241 |
| 2019-01-29 | 2019-01-25 | 13.215 | 1,006,588 | +48,957 | 0.12% | 13,302,546 |
| 2019-01-28 | 2019-01-24 | 13.483 | 957,631 | -101,495 | 0.11% | 12,912,196 |
| 2019-01-25 | 2019-01-23 | 13.400 | 1,059,126 | -174,332 | 0.12% | 14,192,001 |
| 2019-01-24 | 2019-01-22 | 13.299 | 1,233,458 | -119,405 | 0.14% | 16,404,043 |
| 2019-01-23 | 2019-01-21 | 13.215 | 1,352,863 | -223,288 | 0.16% | 17,878,737 |
| 2019-01-22 | 2019-01-18 | 12.931 | 1,576,151 | -165,974 | 0.18% | 20,380,796 |
| 2019-01-21 | 2019-01-17 | 12.663 | 1,742,125 | +647,177 | 0.20% | 22,060,082 |
| 2019-01-18 | 2019-01-16 | 12.696 | 1,094,948 | -144,480 | 0.13% | 13,901,726 |
| 2019-01-17 | 2019-01-15 | 12.529 | 1,239,428 | -100,301 | 0.14% | 15,528,479 |
| 2019-01-16 | 2019-01-14 | 12.194 | 1,339,729 | -90,748 | 0.16% | 16,336,325 |
| 2019-01-15 | 2019-01-11 | 12.227 | 1,430,477 | -137,316 | 0.17% | 17,490,803 |
| 2019-01-14 | 2019-01-10 | 12.077 | 1,567,793 | -140,898 | 0.18% | 18,933,461 |
| 2019-01-11 | 2019-01-09 | 11.825 | 1,708,691 | +550,459 | 0.20% | 20,205,716 |
| 2019-01-10 | 2019-01-08 | 11.742 | 1,158,232 | -248,364 | 0.14% | 13,599,395 |
| 2019-01-09 | 2019-01-07 | 11.440 | 1,406,596 | -28,657 | 0.16% | 16,091,484 |
| 2019-01-08 | 2019-01-04 | 11.323 | 1,435,253 | -20,299 | 0.17% | 16,251,041 |
| 2019-01-07 | 2019-01-03 | 11.222 | 1,455,552 | +71,643 | 0.17% | 16,334,602 |
| 2019-01-04 | 2019-01-02 | 11.273 | 1,383,909 | -162,391 | 0.16% | 15,600,144 |
| 2019-01-03 | 2018-12-31 | 11.373 | 1,546,300 | -85,972 | 0.18% | 17,586,100 |
| 2019-01-02 | 2018-12-27 | 11.373 | 1,632,272 | -14,328 | 0.19% | 18,563,862 |
| 2018-12-28 | 2018-12-24 | 11.407 | 1,646,600 | -305,678 | 0.19% | 18,781,974 |
| 2018-12-27 | 2018-12-20 | 11.021 | 1,952,278 | -108,659 | 0.23% | 21,516,596 |
| 2018-12-21 | 2018-12-19 | 11.055 | 2,060,937 | +8,358 | 0.24% | 22,783,197 |
| 2018-12-20 | 2018-12-18 | 11.239 | 2,052,579 | -122,987 | 0.24% | 23,068,982 |
| 2018-12-19 | 2018-12-17 | 11.105 | 2,175,566 | -2,389 | 0.25% | 24,159,715 |
| 2018-12-18 | 2018-12-14 | 11.189 | 2,177,955 | -134,928 | 0.25% | 24,368,645 |
| 2018-12-17 | 2018-12-13 | 11.122 | 2,312,883 | -228,064 | 0.27% | 25,723,364 |
| 2018-12-14 | 2018-12-12 | 10.804 | 2,540,947 | -118,211 | 0.30% | 27,451,200 |
| 2018-12-13 | 2018-12-11 | 10.569 | 2,659,158 | +38,209 | 0.31% | 28,104,737 |
| 2018-12-12 | 2018-12-10 | 10.603 | 2,620,949 | +21,493 | 0.31% | 27,788,704 |
| 2018-12-11 | 2018-12-07 | 10.720 | 2,599,456 | -38,209 | 0.30% | 27,865,604 |
| 2018-12-10 | 2018-12-06 | 10.603 | 2,637,665 | +96,718 | 0.31% | 27,965,936 |
| 2018-12-07 | 2018-12-05 | 10.753 | 2,540,947 | +134,928 | 0.30% | 27,323,520 |
| 2018-12-06 | 2018-12-04 | 11.005 | 2,406,019 | +71,643 | 0.28% | 26,477,102 |
| 2018-12-05 | 2018-12-03 | 10.988 | 2,334,376 | -53,732 | 0.27% | 25,649,604 |
| 2018-12-04 | 2018-11-30 | 11.005 | 2,388,108 | -146,869 | 0.28% | 26,280,000 |
| 2018-12-03 | 2018-11-29 | 10.854 | 2,534,977 | -71,643 | 0.30% | 27,514,083 |
| 2018-11-30 | 2018-11-28 | 10.653 | 2,606,620 | -28,657 | 0.30% | 27,767,761 |
| 2018-11-29 | 2018-11-27 | 10.586 | 2,635,277 | -8,359 | 0.31% | 27,896,478 |
| 2018-11-28 | 2018-11-26 | 10.686 | 2,643,636 | -54,926 | 0.31% | 28,250,644 |
| 2018-11-27 | 2018-11-23 | 10.636 | 2,698,562 | -63,285 | 0.32% | 28,701,999 |
| 2018-11-26 | 2018-11-22 | 10.519 | 2,761,847 | -20,299 | 0.32% | 29,051,280 |
| 2018-11-23 | 2018-11-21 | 10.519 | 2,782,146 | -56,120 | 0.32% | 29,264,801 |
| 2018-11-22 | 2018-11-20 | 10.351 | 2,838,266 | +132,540 | 0.33% | 29,379,716 |
| 2018-11-21 | 2018-11-19 | 10.636 | 2,705,726 | -19,105 | 0.32% | 28,778,196 |
| 2018-11-20 | 2018-11-16 | 10.469 | 2,724,831 | +28,657 | 0.32% | 28,524,997 |
| 2018-11-19 | 2018-11-15 | 10.234 | 2,696,174 | +59,703 | 0.31% | 27,592,760 |
| 2018-11-16 | 2018-11-14 | 10.251 | 2,636,471 | +40,598 | 0.31% | 27,025,917 |
| 2018-11-15 | 2018-11-13 | 10.268 | 2,595,873 | +189,854 | 0.30% | 26,653,235 |
| 2018-11-14 | 2018-11-12 | 10.301 | 2,406,019 | -16,717 | 0.28% | 24,784,501 |
| 2018-11-13 | 2018-11-09 | 10.251 | 2,422,736 | +292,544 | 0.28% | 24,834,964 |
| 2018-11-12 | 2018-11-08 | 10.351 | 2,130,192 | +82,389 | 0.25% | 22,050,236 |
| 2018-11-09 | 2018-11-07 | 10.351 | 2,047,803 | +442,994 | 0.24% | 21,197,404 |
| 2018-11-08 | 2018-11-06 | 10.552 | 1,604,809 | +226,871 | 0.19% | 16,934,404 |
| 2018-11-07 | 2018-11-05 | 10.686 | 1,377,938 | +10,746 | 0.16% | 14,725,036 |
| 2018-11-06 | 2018-11-02 | 11.356 | 1,367,192 | -27,463 | 0.16% | 15,526,202 |
| 2018-11-05 | 2018-11-01 | 11.189 | 1,394,655 | -11,941 | 0.16% | 15,604,479 |
| 2018-11-02 | 2018-10-31 | 11.005 | 1,406,596 | -38,209 | 0.16% | 15,478,924 |
| 2018-11-01 | 2018-10-30 | 10.770 | 1,444,805 | +47,762 | 0.17% | 15,560,596 |
| 2018-10-31 | 2018-10-29 | 10.753 | 1,397,043 | -17,911 | 0.16% | 15,022,798 |
| 2018-10-30 | 2018-10-26 | 10.820 | 1,414,954 | +82,390 | 0.17% | 15,310,200 |
| 2018-10-26 | 2018-10-24 | 10.971 | 1,332,564 | -5,971 | 0.16% | 14,619,597 |
| 2018-10-25 | 2018-10-23 | 10.804 | 1,338,535 | +121,794 | 0.16% | 14,460,905 |
| 2018-10-24 | 2018-10-22 | 11.256 | 1,216,741 | -138,510 | 0.14% | 13,695,359 |
| 2018-10-23 | 2018-10-19 | 10.988 | 1,355,251 | -78,808 | 0.16% | 14,891,197 |
| 2018-10-22 | 2018-10-18 | 10.871 | 1,434,059 | +31,046 | 0.17% | 15,588,981 |
| 2018-10-19 | 2018-10-16 | 11.005 | 1,403,013 | -14,329 | 0.16% | 15,439,495 |
| 2018-10-18 | 2018-10-15 | 10.904 | 1,417,342 | -21,493 | 0.17% | 15,454,739 |
| 2018-10-16 | 2018-10-12 | 10.954 | 1,438,835 | -167,168 | 0.17% | 15,761,399 |
| 2018-10-15 | 2018-10-11 | 10.519 | 1,606,003 | +214,930 | 0.19% | 16,893,204 |
| 2018-10-12 | 2018-10-10 | 11.189 | 1,391,073 | +83,584 | 0.16% | 15,564,401 |
| 2018-10-11 | 2018-10-09 | 11.306 | 1,307,489 | -165,974 | 0.15% | 14,782,498 |
| 2018-10-10 | 2018-10-08 | 11.038 | 1,473,463 | -16,716 | 0.17% | 16,264,124 |
| 2018-10-09 | 2018-10-05 | 11.323 | 1,490,179 | -59,703 | 0.17% | 16,872,955 |
| 2018-10-08 | 2018-10-04 | 11.155 | 1,549,882 | -121,794 | 0.18% | 17,289,359 |
| 2018-10-05 | 2018-10-03 | 11.306 | 1,671,676 | -220,900 | 0.20% | 18,900,004 |
| 2018-10-04 | 2018-10-02 | 10.904 | 1,892,576 | -131,346 | 0.22% | 20,636,704 |
| 2018-10-03 | 2018-09-28 | 10.904 | 2,023,922 | -113,435 | 0.24% | 22,068,905 |
| 2018-10-02 | 2018-09-27 | 10.921 | 2,137,357 | +586,281 | 0.25% | 23,341,603 |
| 2018-09-28 | 2018-09-26 | 10.770 | 1,551,076 | -213,736 | 0.18% | 16,705,138 |
| 2018-09-27 | 2018-09-24 | 10.636 | 1,764,812 | -212,541 | 0.21% | 18,770,602 |
| 2018-09-26 | 2018-09-21 | 10.318 | 1,977,353 | -8,359 | 0.23% | 20,401,915 |
| 2018-09-24 | 2018-09-20 | 10.201 | 1,985,712 | -2,388 | 0.23% | 20,255,342 |
| 2018-09-21 | 2018-09-19 | 10.301 | 1,988,100 | -160,003 | 0.23% | 20,479,501 |
| 2018-09-20 | 2018-09-18 | 9.966 | 2,148,103 | -142,093 | 0.25% | 21,408,098 |
| 2018-09-19 | 2018-09-17 | 9.480 | 2,290,196 | +15,523 | 0.27% | 21,711,764 |
| 2018-09-18 | 2018-09-14 | 9.614 | 2,274,673 | +5,970 | 0.27% | 21,869,401 |
| 2018-09-17 | 2018-09-13 | 9.547 | 2,268,703 | -23,881 | 0.27% | 21,660,003 |
| 2018-09-14 | 2018-09-12 | 9.397 | 2,292,584 | -9,552 | 0.27% | 21,542,403 |
| 2018-09-13 | 2018-09-11 | 9.413 | 2,302,136 | +90,748 | 0.27% | 21,670,719 |
| 2018-09-12 | 2018-09-10 | 9.631 | 2,211,388 | -17,911 | 0.26% | 21,298,000 |
| 2018-09-11 | 2018-09-07 | 9.765 | 2,229,299 | +31,046 | 0.26% | 21,769,221 |
| 2018-09-10 | 2018-09-06 | 9.765 | 2,198,253 | +211,347 | 0.26% | 21,466,056 |
| 2018-09-07 | 2018-09-05 | 10.134 | 1,986,906 | +96,718 | 0.23% | 20,134,401 |
| 2018-09-06 | 2018-09-04 | 10.368 | 1,890,188 | +3,583 | 0.22% | 19,597,545 |
| 2018-09-05 | 2018-09-03 | 10.301 | 1,886,605 | +71,643 | 0.22% | 19,433,996 |
| 2018-09-04 | 2018-08-31 | 10.435 | 1,814,962 | -15,523 | 0.21% | 18,939,199 |
| 2018-09-03 | 2018-08-30 | 10.435 | 1,830,485 | +20,299 | 0.21% | 19,101,182 |
| 2018-08-31 | 2018-08-29 | 10.452 | 1,810,186 | -160,003 | 0.21% | 18,919,681 |
| 2018-08-30 | 2018-08-28 | 10.301 | 1,970,189 | -2,388 | 0.23% | 20,294,999 |
| 2018-08-29 | 2018-08-27 | 10.301 | 1,972,577 | +213,735 | 0.23% | 20,319,597 |
| 2018-08-28 | 2018-08-24 | 10.301 | 1,758,842 | +232,841 | 0.21% | 18,117,904 |
| 2018-08-27 | 2018-08-23 | 10.519 | 1,526,001 | -716,432 | 0.18% | 16,051,680 |
| 2018-08-24 | 2018-08-22 | 10.586 | 2,242,433 | -15,523 | 0.26% | 23,737,915 |
| 2018-08-23 | 2018-08-21 | 10.552 | 2,257,956 | +26,269 | 0.26% | 23,826,598 |
| 2018-08-22 | 2018-08-20 | 10.402 | 2,231,687 | +47,762 | 0.26% | 23,212,980 |
| 2018-08-21 | 2018-08-17 | 10.502 | 2,183,925 | -91,942 | 0.26% | 22,935,662 |
| 2018-08-20 | 2018-08-16 | 10.234 | 2,275,867 | +137,316 | 0.27% | 23,291,320 |
| 2018-08-17 | 2018-08-15 | 10.402 | 2,138,551 | +163,586 | 0.25% | 22,244,223 |
| 2018-08-16 | 2018-08-14 | 10.971 | 1,974,965 | -68,061 | 0.23% | 21,667,396 |
| 2018-08-15 | 2018-08-13 | 10.670 | 2,043,026 | +34,627 | 0.24% | 21,798,135 |
| 2018-08-14 | 2018-08-10 | 10.837 | 2,008,399 | +3,582 | 0.23% | 21,765,081 |
| 2018-08-13 | 2018-08-09 | 10.804 | 2,004,817 | -101,494 | 0.23% | 21,659,103 |
| 2018-08-10 | 2018-08-08 | 10.720 | 2,106,311 | +41,792 | 0.25% | 22,579,197 |
| 2018-08-09 | 2018-08-07 | 10.720 | 2,064,519 | -58,509 | 0.24% | 22,131,196 |
| 2018-08-08 | 2018-08-06 | 10.552 | 2,123,028 | +126,570 | 0.25% | 22,402,799 |
| 2018-08-07 | 2018-08-03 | 10.569 | 1,996,458 | -2,895,581 | 0.23% | 21,100,637 |
| 2018-08-06 | 2018-08-02 | 10.804 | 4,892,039 | +53,732 | 0.57% | 52,851,296 |
| 2018-08-03 | 2018-08-01 | 11.072 | 4,838,307 | +63,285 | 0.57% | 53,567,441 |
| 2018-08-02 | 2018-07-31 | 11.155 | 4,775,022 | -41,792 | 0.56% | 53,266,680 |
| 2018-08-01 | 2018-07-30 | 11.189 | 4,816,814 | -5,970 | 0.56% | 53,894,241 |
| 2018-07-31 | 2018-07-27 | 11.239 | 4,822,784 | +32,239 | 0.56% | 54,203,378 |
| 2018-07-30 | 2018-07-26 | 11.373 | 4,790,545 | -27,463 | 0.56% | 54,482,963 |
| 2018-07-27 | 2018-07-25 | 11.423 | 4,818,008 | -102,689 | 0.56% | 55,037,400 |
| 2018-07-26 | 2018-07-24 | 11.088 | 4,920,697 | -7,164 | 0.57% | 54,562,044 |
| 2018-07-25 | 2018-07-23 | 10.887 | 4,927,861 | -163,585 | 0.58% | 53,651,001 |
| 2018-07-24 | 2018-07-20 | 10.519 | 5,091,446 | -121,794 | 0.59% | 53,555,836 |
| 2018-07-23 | 2018-07-19 | 10.435 | 5,213,240 | +5,970 | 0.61% | 54,400,361 |
| 2018-07-20 | 2018-07-18 | 10.552 | 5,207,270 | -74,031 | 0.61% | 54,948,604 |
| 2018-07-19 | 2018-07-17 | 10.418 | 5,281,301 | -38,210 | 0.62% | 55,022,121 |
| 2018-07-18 | 2018-07-16 | 10.368 | 5,319,511 | -170,749 | 0.62% | 55,152,903 |
| 2018-07-17 | 2018-07-13 | 10.217 | 5,490,260 | +19,104 | 0.64% | 56,095,596 |
| 2018-07-16 | 2018-07-12 | 10.268 | 5,471,156 | +20,299 | 0.64% | 56,175,325 |
| 2018-07-13 | 2018-07-11 | 10.117 | 5,450,857 | -207,765 | 0.64% | 55,145,204 |
| 2018-07-12 | 2018-07-10 | 10.686 | 5,658,622 | +224,482 | 0.66% | 60,469,640 |
| 2018-07-11 | 2018-07-09 | 10.921 | 5,434,140 | -10,746 | 0.63% | 59,345,042 |
| 2018-07-10 | 2018-07-06 | 10.703 | 5,444,886 | +37,015 | 0.64% | 58,276,796 |
| 2018-07-09 | 2018-07-05 | 10.787 | 5,407,871 | +56,121 | 0.63% | 58,333,524 |
| 2018-07-06 | 2018-07-04 | 11.072 | 5,351,750 | -48,956 | 0.63% | 59,252,039 |
| 2018-07-05 | 2018-07-03 | 12.328 | 5,400,706 | -1,194 | 0.63% | 66,580,865 |
| 2018-07-04 | 2018-06-29 | 12.364 | 5,401,900 | +263,227 | 0.63% | 66,786,403 |
| 2018-07-03 | 2018-06-28 | 12.099 | 5,138,673 | +2,057,507 | 0.63% | 62,170,595 |
| 2018-06-29 | 2018-06-27 | 12.010 | 3,081,166 | +123,428 | 0.38% | 37,005,603 |
| 2018-06-28 | 2018-06-26 | 12.275 | 2,957,738 | +211,752 | 0.36% | 36,306,800 |
| 2018-06-27 | 2018-06-25 | 12.416 | 2,745,986 | +21,515 | 0.34% | 34,095,504 |
| 2018-06-26 | 2018-06-22 | 12.752 | 2,724,471 | +7,927 | 0.34% | 34,742,644 |
| 2018-06-25 | 2018-06-21 | 12.770 | 2,716,544 | +108,707 | 0.33% | 34,689,538 |
| 2018-06-22 | 2018-06-20 | 13.017 | 2,607,837 | +37,368 | 0.32% | 33,946,219 |
| 2018-06-21 | 2018-06-19 | 12.999 | 2,570,469 | +320,459 | 0.32% | 33,414,399 |
| 2018-06-20 | 2018-06-15 | 13.353 | 2,250,010 | +50,957 | 0.28% | 30,043,444 |
| 2018-06-19 | 2018-06-14 | 13.388 | 2,199,053 | -67,942 | 0.27% | 29,440,716 |
| 2018-06-15 | 2018-06-13 | 13.459 | 2,266,995 | +23,779 | 0.28% | 30,510,478 |
| 2018-06-14 | 2018-06-12 | 13.512 | 2,243,216 | +115,502 | 0.28% | 30,309,307 |
| 2018-06-13 | 2018-06-11 | 13.459 | 2,127,714 | +605,815 | 0.26% | 28,635,957 |
| 2018-06-12 | 2018-06-08 | 13.688 | 1,521,899 | +135,884 | 0.19% | 20,832,002 |
| 2018-06-11 | 2018-06-07 | 13.812 | 1,386,015 | +97,383 | 0.17% | 19,143,360 |
| 2018-06-08 | 2018-06-06 | 14.006 | 1,288,632 | -1,970,315 | 0.16% | 18,048,685 |
| 2018-06-07 | 2018-06-05 | 14.077 | 3,258,947 | +33,971 | 0.40% | 45,875,318 |
| 2018-06-06 | 2018-06-04 | 13.865 | 3,224,976 | -88,325 | 0.40% | 44,713,598 |
| 2018-06-05 | 2018-06-01 | 13.776 | 3,313,301 | -277,429 | 0.41% | 45,645,605 |
| 2018-06-04 | 2018-05-31 | 13.865 | 3,590,730 | +23,780 | 0.44% | 49,784,698 |
| 2018-06-01 | 2018-05-30 | 13.759 | 3,566,950 | -232,135 | 0.44% | 49,076,994 |
| 2018-05-31 | 2018-05-29 | 13.547 | 3,799,085 | -81,531 | 0.47% | 51,465,696 |
| 2018-05-30 | 2018-05-28 | 13.441 | 3,880,616 | +7,927 | 0.48% | 52,158,945 |
| 2018-05-29 | 2018-05-25 | 13.353 | 3,872,689 | +139,281 | 0.48% | 51,710,399 |
| 2018-05-28 | 2018-05-24 | 13.476 | 3,733,408 | +172,119 | 0.46% | 50,312,218 |
| 2018-05-25 | 2018-05-23 | 13.441 | 3,561,289 | +349,901 | 0.44% | 47,866,905 |
| 2018-05-24 | 2018-05-21 | 13.635 | 3,211,388 | -10,191 | 0.40% | 43,787,843 |
| 2018-05-23 | 2018-05-18 | 13.529 | 3,221,579 | +183,443 | 0.40% | 43,585,399 |
| 2018-05-21 | 2018-05-17 | 13.565 | 3,038,136 | +552,594 | 0.37% | 41,210,881 |
| 2018-05-18 | 2018-05-16 | 13.671 | 2,485,542 | +459,741 | 0.31% | 33,978,605 |
| 2018-05-17 | 2018-05-15 | 13.741 | 2,025,801 | +190,237 | 0.25% | 27,836,835 |
| 2018-05-16 | 2018-05-14 | 13.618 | 1,835,564 | +10,191 | 0.23% | 24,995,820 |
| 2018-05-15 | 2018-05-11 | 13.582 | 1,825,373 | +20,383 | 0.22% | 24,792,564 |
| 2018-05-14 | 2018-05-10 | 13.441 | 1,804,990 | +55,486 | 0.22% | 24,260,678 |
| 2018-05-11 | 2018-05-09 | 13.459 | 1,749,504 | +143,810 | 0.22% | 23,545,796 |
| 2018-05-10 | 2018-05-08 | 13.582 | 1,605,694 | +200,429 | 0.20% | 21,808,842 |
| 2018-05-09 | 2018-05-07 | 13.565 | 1,405,265 | +106,442 | 0.17% | 19,061,757 |
| 2018-05-08 | 2018-05-04 | 13.741 | 1,298,823 | +147,208 | 0.16% | 17,847,321 |
| 2018-05-07 | 2018-05-03 | 14.130 | 1,151,615 | -5,662 | 0.14% | 16,271,994 |
| 2018-05-04 | 2018-05-02 | 14.165 | 1,157,277 | -21,515 | 0.14% | 16,392,876 |
| 2018-05-03 | 2018-04-30 | 14.289 | 1,178,792 | -7,927 | 0.15% | 16,843,377 |
| 2018-05-02 | 2018-04-27 | 14.112 | 1,186,719 | +13,589 | 0.15% | 16,747,043 |
| 2018-04-30 | 2018-04-26 | 14.130 | 1,173,130 | -30,574 | 0.14% | 16,575,995 |
| 2018-04-27 | 2018-04-25 | 14.006 | 1,203,704 | -28,309 | 0.15% | 16,859,177 |
| 2018-04-26 | 2018-04-24 | 13.900 | 1,232,013 | +2,264 | 0.15% | 17,125,115 |
| 2018-04-25 | 2018-04-23 | 13.900 | 1,229,749 | -64,544 | 0.15% | 17,093,645 |
| 2018-04-24 | 2018-04-20 | 13.900 | 1,294,293 | -53,222 | 0.16% | 17,990,814 |
| 2018-04-23 | 2018-04-19 | 13.794 | 1,347,515 | +30,574 | 0.17% | 18,587,805 |
| 2018-04-20 | 2018-04-18 | 13.671 | 1,316,941 | +5,662 | 0.16% | 18,003,243 |
| 2018-04-19 | 2018-04-17 | 13.600 | 1,311,279 | +73,604 | 0.16% | 17,833,201 |
| 2018-04-18 | 2018-04-16 | 13.812 | 1,237,675 | +126,825 | 0.15% | 17,094,517 |
| 2018-04-17 | 2018-04-13 | 14.236 | 1,110,850 | +31,706 | 0.14% | 15,813,716 |
| 2018-04-16 | 2018-04-12 | 14.377 | 1,079,144 | +165,325 | 0.13% | 15,514,839 |
| 2018-04-13 | 2018-04-11 | 14.960 | 913,819 | -53,221 | 0.11% | 13,670,584 |
| 2018-04-12 | 2018-04-10 | 14.607 | 967,040 | -178,914 | 0.12% | 14,125,161 |
| 2018-04-11 | 2018-04-09 | 14.165 | 1,145,954 | +75,869 | 0.14% | 16,232,486 |
| 2018-04-10 | 2018-04-06 | 14.130 | 1,070,085 | -88,325 | 0.13% | 15,119,998 |
| 2018-04-09 | 2018-04-04 | 13.776 | 1,158,410 | +142,678 | 0.14% | 15,958,805 |
| 2018-04-06 | 2018-04-03 | 14.359 | 1,015,732 | -12,456 | 0.13% | 14,585,226 |
| 2018-04-04 | 2018-03-29 | 14.147 | 1,028,188 | +49,824 | 0.13% | 14,546,165 |
| 2018-04-03 | 2018-03-28 | 14.289 | 978,364 | +19,251 | 0.12% | 13,979,526 |
| 2018-03-29 | 2018-03-27 | 14.412 | 959,113 | +82,662 | 0.12% | 13,823,035 |
| 2018-03-28 | 2018-03-26 | 14.536 | 876,451 | +52,089 | 0.11% | 12,740,045 |
| 2018-03-27 | 2018-03-23 | 14.677 | 824,362 | +49,824 | 0.10% | 12,099,362 |
| 2018-03-26 | 2018-03-22 | 14.942 | 774,538 | -47,559 | 0.10% | 11,573,283 |
| 2018-03-23 | 2018-03-21 | 14.836 | 822,097 | -53,221 | 0.10% | 12,196,798 |
| 2018-03-22 | 2018-03-20 | 14.783 | 875,318 | +107,574 | 0.11% | 12,940,015 |
| 2018-03-21 | 2018-03-19 | 15.207 | 767,744 | -54,353 | 0.09% | 11,675,166 |
| 2018-03-20 | 2018-03-16 | 15.313 | 822,097 | -55,486 | 0.10% | 12,588,838 |
| 2018-03-19 | 2018-03-15 | 14.907 | 877,583 | +16,985 | 0.11% | 13,081,999 |
| 2018-03-16 | 2018-03-14 | 14.995 | 860,598 | +80,398 | 0.11% | 12,904,806 |
| 2018-03-15 | 2018-03-13 | 15.348 | 780,200 | -23,779 | 0.10% | 11,974,826 |
| 2018-03-14 | 2018-03-12 | 15.313 | 803,979 | -66,810 | 0.10% | 12,311,395 |
| 2018-03-13 | 2018-03-09 | 14.872 | 870,789 | +35,103 | 0.11% | 12,949,962 |
| 2018-03-12 | 2018-03-08 | 14.660 | 835,686 | +70,207 | 0.10% | 12,250,807 |
| 2018-03-09 | 2018-03-07 | 14.607 | 765,479 | -9,059 | 0.09% | 11,181,042 |
| 2018-03-08 | 2018-03-06 | 14.854 | 774,538 | -92,854 | 0.10% | 11,504,883 |
| 2018-03-07 | 2018-03-05 | 14.430 | 867,392 | +105,310 | 0.11% | 12,516,443 |
| 2018-03-06 | 2018-03-02 | 14.748 | 762,082 | +39,633 | 0.09% | 11,239,103 |
| 2018-03-05 | 2018-03-01 | 14.977 | 722,449 | +58,883 | 0.09% | 10,820,480 |
| 2018-03-02 | 2018-02-28 | 15.101 | 663,566 | +113,237 | 0.08% | 10,020,600 |
| 2018-03-01 | 2018-02-27 | 15.437 | 550,329 | +9,058 | 0.07% | 8,495,272 |
| 2018-02-28 | 2018-02-26 | 15.543 | 541,271 | +5,662 | 0.07% | 8,412,807 |
| 2018-02-27 | 2018-02-23 | 15.507 | 535,609 | -15,853 | 0.07% | 8,305,884 |
| 2018-02-26 | 2018-02-22 | 15.366 | 551,462 | +12,456 | 0.07% | 8,473,802 |
| 2018-02-23 | 2018-02-21 | 15.666 | 539,006 | -16,985 | 0.07% | 8,444,242 |
| 2018-02-22 | 2018-02-20 | 15.366 | 555,991 | -27,177 | 0.07% | 8,543,395 |
| 2018-02-21 | 2018-02-15 | 15.419 | 583,168 | +61,148 | 0.07% | 8,991,899 |
| 2018-02-20 | 2018-02-13 | 15.419 | 522,020 | -6,795 | 0.06% | 8,049,054 |
| 2018-02-14 | 2018-02-12 | 15.242 | 528,815 | +2,265 | 0.07% | 8,060,427 |
| 2018-02-13 | 2018-02-09 | 15.260 | 526,550 | +37,368 | 0.06% | 8,035,203 |
| 2018-02-12 | 2018-02-08 | 15.490 | 489,182 | +6,794 | 0.06% | 7,577,283 |
| 2018-02-09 | 2018-02-07 | 15.525 | 482,388 | -26,044 | 0.06% | 7,489,086 |
| 2018-02-08 | 2018-02-06 | 15.366 | 508,432 | +41,898 | 0.06% | 7,812,600 |
| 2018-02-07 | 2018-02-05 | 16.267 | 466,534 | +47,559 | 0.06% | 7,589,032 |
| 2018-02-06 | 2018-02-02 | 16.691 | 418,975 | -31,706 | 0.05% | 6,992,998 |
| 2018-02-05 | 2018-02-01 | 16.479 | 450,681 | -57,751 | 0.06% | 7,426,674 |
| 2018-02-02 | 2018-01-31 | 16.355 | 508,432 | -33,971 | 0.06% | 8,315,480 |
| 2018-02-01 | 2018-01-30 | 16.249 | 542,403 | +44,162 | 0.07% | 8,813,601 |
| 2018-01-31 | 2018-01-29 | 16.850 | 498,241 | -38,500 | 0.06% | 8,395,205 |
| 2018-01-30 | 2018-01-26 | 17.150 | 536,741 | +14,721 | 0.07% | 9,205,078 |
| 2018-01-29 | 2018-01-25 | 17.185 | 522,020 | +12,456 | 0.06% | 8,971,054 |
| 2018-01-26 | 2018-01-24 | 17.327 | 509,564 | -4,530 | 0.06% | 8,828,994 |
| 2018-01-25 | 2018-01-23 | 17.274 | 514,094 | -72,471 | 0.06% | 8,880,243 |
| 2018-01-24 | 2018-01-22 | 16.779 | 586,565 | +12,456 | 0.07% | 9,841,997 |
| 2018-01-23 | 2018-01-19 | 16.461 | 574,109 | -5,662 | 0.07% | 9,450,477 |
| 2018-01-22 | 2018-01-18 | 16.426 | 579,771 | -70,207 | 0.07% | 9,523,200 |
| 2018-01-19 | 2018-01-17 | 16.214 | 649,978 | +39,633 | 0.08% | 10,538,646 |
| 2018-01-18 | 2018-01-16 | 16.390 | 610,345 | -15,853 | 0.08% | 10,003,842 |
| 2018-01-17 | 2018-01-15 | 16.302 | 626,198 | -39,633 | 0.08% | 10,208,381 |
| 2018-01-16 | 2018-01-12 | 16.426 | 665,831 | +11,324 | 0.08% | 10,936,804 |
| 2018-01-15 | 2018-01-11 | 16.355 | 654,507 | +18,118 | 0.08% | 10,704,558 |
| 2018-01-12 | 2018-01-10 | 16.496 | 636,389 | -7,927 | 0.08% | 10,498,156 |
| 2018-01-11 | 2018-01-09 | 16.443 | 644,316 | -30,574 | 0.08% | 10,594,783 |
| 2018-01-10 | 2018-01-08 | 16.249 | 674,890 | -47,559 | 0.08% | 10,966,405 |
| 2018-01-09 | 2018-01-05 | 15.825 | 722,449 | -7,927 | 0.09% | 11,432,960 |
| 2018-01-08 | 2018-01-04 | 15.772 | 730,376 | -125,692 | 0.09% | 11,519,707 |
| 2018-01-05 | 2018-01-03 | 15.278 | 856,068 | +16,985 | 0.11% | 13,078,798 |
| 2018-01-04 | 2018-01-02 | 15.278 | 839,083 | +2,265 | 0.10% | 12,819,306 |
| 2018-01-03 | 2017-12-29 | 15.172 | 836,818 | +12,456 | 0.10% | 12,696,022 |
| 2018-01-02 | 2017-12-28 | 14.960 | 824,362 | -16,985 | 0.10% | 12,332,322 |
| 2017-12-29 | 2017-12-27 | 14.819 | 841,347 | -20,383 | 0.10% | 12,467,535 |
| 2017-12-28 | 2017-12-22 | 14.571 | 861,730 | +41,898 | 0.11% | 12,556,501 |
| 2017-12-27 | 2017-12-21 | 14.836 | 819,832 | -6,795 | 0.10% | 12,163,194 |
| 2017-12-21 | 2017-12-19 | 14.944 | 826,627 | +24,912 | 0.10% | 12,353,105 |
| 2017-12-20 | 2017-12-18 | 15.123 | 801,715 | -12,947 | 0.10% | 12,124,303 |
| 2017-12-19 | 2017-12-15 | 15.105 | 814,662 | -4,470 | 0.10% | 12,305,520 |
| 2017-12-18 | 2017-12-14 | 15.069 | 819,132 | +74,873 | 0.10% | 12,343,720 |
| 2017-12-15 | 2017-12-13 | 15.356 | 744,259 | +34,643 | 0.09% | 11,428,559 |
| 2017-12-14 | 2017-12-12 | 15.517 | 709,616 | +2,235 | 0.09% | 11,010,894 |
| 2017-12-13 | 2017-12-11 | 15.767 | 707,381 | +15,645 | 0.09% | 11,153,454 |
| 2017-12-12 | 2017-12-08 | 15.839 | 691,736 | +2,235 | 0.09% | 10,956,295 |
| 2017-12-11 | 2017-12-07 | 15.785 | 689,501 | +12,292 | 0.09% | 10,883,875 |
| 2017-12-08 | 2017-12-06 | 15.893 | 677,209 | +109,516 | 0.08% | 10,762,564 |
| 2017-12-07 | 2017-12-05 | 16.573 | 567,693 | +25,703 | 0.07% | 9,408,158 |
| 2017-12-06 | 2017-12-04 | 16.769 | 541,990 | -42,466 | 0.07% | 9,088,892 |
| 2017-12-05 | 2017-12-01 | 16.573 | 584,456 | +12,293 | 0.07% | 9,685,965 |
| 2017-12-04 | 2017-11-30 | 16.752 | 572,163 | -56,993 | 0.07% | 9,584,638 |
| 2017-12-01 | 2017-11-29 | 16.483 | 629,156 | -55,875 | 0.08% | 10,370,461 |
| 2017-11-30 | 2017-11-28 | 16.179 | 685,031 | +113,985 | 0.09% | 11,083,036 |
| 2017-11-29 | 2017-11-27 | 16.519 | 571,046 | +87,166 | 0.07% | 9,433,066 |
| 2017-11-28 | 2017-11-24 | 17.074 | 483,880 | -14,528 | 0.06% | 8,261,637 |
| 2017-11-24 | 2017-11-22 | 16.984 | 498,408 | -20,115 | 0.06% | 8,465,084 |
| 2017-11-23 | 2017-11-21 | 16.716 | 518,523 | -4,470 | 0.06% | 8,667,522 |
| 2017-11-22 | 2017-11-20 | 16.662 | 522,993 | +3,353 | 0.07% | 8,714,162 |
| 2017-11-21 | 2017-11-17 | 16.805 | 519,640 | +17,880 | 0.06% | 8,732,694 |
| 2017-11-20 | 2017-11-16 | 16.805 | 501,760 | -52,523 | 0.06% | 8,432,216 |
| 2017-11-17 | 2017-11-15 | 16.483 | 554,283 | +20,115 | 0.07% | 9,136,319 |
| 2017-11-16 | 2017-11-14 | 16.698 | 534,168 | -29,055 | 0.07% | 8,919,481 |
| 2017-11-15 | 2017-11-13 | 16.608 | 563,223 | +4,470 | 0.07% | 9,354,238 |
| 2017-11-14 | 2017-11-10 | 16.465 | 558,753 | +22,350 | 0.07% | 9,199,999 |
| 2017-11-13 | 2017-11-09 | 16.680 | 536,403 | +1,118 | 0.07% | 8,947,201 |
| 2017-11-10 | 2017-11-08 | 16.680 | 535,285 | -90,518 | 0.07% | 8,928,553 |
| 2017-11-09 | 2017-11-07 | 16.412 | 625,803 | +6,705 | 0.08% | 10,270,393 |
| 2017-11-07 | 2017-11-03 | 16.340 | 619,098 | +77,108 | 0.08% | 10,116,033 |
| 2017-11-06 | 2017-11-02 | 16.608 | 541,990 | +61,462 | 0.07% | 9,001,592 |
| 2017-11-03 | 2017-11-01 | 16.734 | 480,528 | +105,046 | 0.06% | 8,041,006 |
| 2017-11-02 | 2017-10-31 | 17.271 | 375,482 | +30,173 | 0.05% | 6,484,799 |
| 2017-11-01 | 2017-10-30 | 17.467 | 345,309 | -3,353 | 0.04% | 6,031,673 |
| 2017-10-31 | 2017-10-27 | 17.467 | 348,662 | -1,117 | 0.04% | 6,090,241 |
| 2017-10-30 | 2017-10-26 | 17.360 | 349,779 | +5,587 | 0.04% | 6,072,193 |
| 2017-10-27 | 2017-10-25 | 17.646 | 344,192 | -13,410 | 0.04% | 6,073,762 |
| 2017-10-26 | 2017-10-24 | 17.360 | 357,602 | +11,175 | 0.04% | 6,208,001 |
| 2017-10-25 | 2017-10-23 | 17.664 | 346,427 | +5,588 | 0.04% | 6,119,402 |
| 2017-10-24 | 2017-10-20 | 17.736 | 340,839 | +32,407 | 0.04% | 6,045,093 |
| 2017-10-23 | 2017-10-19 | 17.861 | 308,432 | +25,703 | 0.04% | 5,508,965 |
| 2017-10-20 | 2017-10-18 | 17.843 | 282,729 | +5,587 | 0.04% | 5,044,819 |
| 2017-10-19 | 2017-10-17 | 18.112 | 277,142 | -35,760 | 0.03% | 5,019,529 |
| 2017-10-18 | 2017-10-16 | 18.183 | 312,902 | -2,235 | 0.04% | 5,689,605 |
| 2017-10-17 | 2017-10-13 | 18.040 | 315,137 | -2,235 | 0.04% | 5,685,125 |
| 2017-10-16 | 2017-10-12 | 17.897 | 317,372 | -5,587 | 0.04% | 5,680,005 |
| 2017-10-13 | 2017-10-11 | 17.700 | 322,959 | +18,997 | 0.04% | 5,716,415 |
| 2017-10-12 | 2017-10-10 | 18.076 | 303,962 | +15,645 | 0.04% | 5,494,406 |
| 2017-10-11 | 2017-10-09 | 17.808 | 288,317 | +5,588 | 0.04% | 5,134,207 |
| 2017-10-10 | 2017-10-06 | 18.219 | 282,729 | -64,815 | 0.04% | 5,151,079 |
| 2017-10-09 | 2017-10-04 | 17.593 | 347,544 | -3,353 | 0.04% | 6,114,253 |
| 2017-10-06 | 2017-10-03 | 17.485 | 350,897 | -35,760 | 0.04% | 6,135,561 |
| 2017-10-04 | 2017-09-29 | 17.378 | 386,657 | -11,175 | 0.05% | 6,719,318 |
| 2017-10-03 | 2017-09-28 | 17.163 | 397,832 | -30,173 | 0.05% | 6,828,077 |
| 2017-09-29 | 2017-09-27 | 17.181 | 428,005 | -26,820 | 0.05% | 7,353,602 |
| 2017-09-28 | 2017-09-26 | 16.841 | 454,825 | -11,175 | 0.06% | 7,659,740 |
| 2017-09-27 | 2017-09-25 | 16.859 | 466,000 | +53,640 | 0.06% | 7,856,279 |
| 2017-09-26 | 2017-09-22 | 17.450 | 412,360 | -7,822 | 0.05% | 7,195,504 |
| 2017-09-25 | 2017-09-21 | 17.378 | 420,182 | +3,352 | 0.05% | 7,301,915 |
| 2017-09-22 | 2017-09-20 | 17.485 | 416,830 | +4,470 | 0.05% | 7,288,424 |
| 2017-09-21 | 2017-09-19 | 17.450 | 412,360 | +7,823 | 0.05% | 7,195,504 |
| 2017-09-20 | 2017-09-18 | 17.611 | 404,537 | -6,705 | 0.05% | 7,124,156 |
| 2017-09-19 | 2017-09-15 | 17.360 | 411,242 | +1,117 | 0.05% | 7,139,195 |
| 2017-09-18 | 2017-09-14 | 17.557 | 410,125 | -4,470 | 0.05% | 7,200,544 |
| 2017-09-15 | 2017-09-13 | 17.467 | 414,595 | -7,822 | 0.05% | 7,241,924 |
| 2017-09-14 | 2017-09-12 | 17.324 | 422,417 | +34,642 | 0.05% | 7,318,074 |
| 2017-09-13 | 2017-09-11 | 17.271 | 387,775 | +7,823 | 0.05% | 6,697,106 |
| 2017-09-11 | 2017-09-07 | 17.521 | 379,952 | +8,940 | 0.05% | 6,657,198 |
| 2017-09-08 | 2017-09-06 | 17.575 | 371,012 | +31,290 | 0.05% | 6,520,479 |
| 2017-09-07 | 2017-09-05 | 17.521 | 339,722 | +15,645 | 0.04% | 5,952,322 |
| 2017-09-05 | 2017-09-01 | 17.790 | 324,077 | -12,292 | 0.04% | 5,765,204 |
| 2017-09-04 | 2017-08-31 | 17.521 | 336,369 | +46,935 | 0.04% | 5,893,574 |
| 2017-09-01 | 2017-08-30 | 17.611 | 289,434 | +3,352 | 0.04% | 5,097,118 |
| 2017-08-31 | 2017-08-29 | 17.629 | 286,082 | +15,646 | 0.04% | 5,043,208 |
| 2017-08-30 | 2017-08-28 | 17.808 | 270,436 | -4,471 | 0.03% | 4,815,791 |
| 2017-08-29 | 2017-08-25 | 17.682 | 274,907 | +8,941 | 0.03% | 4,860,969 |
| 2017-08-28 | 2017-08-24 | 17.933 | 265,966 | -1,118 | 0.03% | 4,769,512 |
| 2017-08-25 | 2017-08-22 | 17.933 | 267,084 | +6,705 | 0.03% | 4,789,561 |
| 2017-08-24 | 2017-08-21 | 17.969 | 260,379 | -11,175 | 0.03% | 4,678,641 |
| 2017-08-22 | 2017-08-18 | 18.148 | 271,554 | -17,880 | 0.03% | 4,928,040 |
| 2017-08-21 | 2017-08-17 | 18.183 | 289,434 | -96,106 | 0.04% | 5,262,878 |
| 2017-08-15 | 2017-08-11 | 18.040 | 385,540 | -3,352 | 0.05% | 6,955,207 |
| 2017-08-14 | 2017-08-10 | 18.327 | 388,892 | -2,235 | 0.05% | 7,127,037 |
| 2017-08-11 | 2017-08-09 | 18.684 | 391,127 | -7,823 | 0.05% | 7,307,997 |
| 2017-08-10 | 2017-08-08 | 18.541 | 398,950 | -12,292 | 0.05% | 7,397,046 |
| 2017-08-09 | 2017-08-07 | 18.541 | 411,242 | -16,763 | 0.05% | 7,624,955 |
| 2017-08-08 | 2017-08-04 | 18.040 | 428,005 | -64,815 | 0.05% | 7,721,283 |
| 2017-08-07 | 2017-08-03 | 17.629 | 492,820 | +27,937 | 0.06% | 8,687,696 |
| 2017-08-04 | 2017-08-02 | 17.808 | 464,883 | -26,820 | 0.06% | 8,278,408 |
| 2017-08-03 | 2017-08-01 | 17.485 | 491,703 | -29,055 | 0.06% | 8,597,605 |
| 2017-08-02 | 2017-07-31 | 17.450 | 520,758 | +2,235 | 0.06% | 9,087,002 |
| 2017-08-01 | 2017-07-28 | 17.450 | 518,523 | -6,705 | 0.06% | 9,048,003 |
| 2017-07-31 | 2017-07-27 | 17.467 | 525,228 | +4,470 | 0.07% | 9,174,402 |
| 2017-07-28 | 2017-07-26 | 17.646 | 520,758 | -14,527 | 0.06% | 9,189,522 |
| 2017-07-27 | 2017-07-25 | 17.378 | 535,285 | -67,051 | 0.07% | 9,302,172 |
| 2017-07-26 | 2017-07-24 | 17.145 | 602,336 | +116,221 | 0.08% | 10,327,243 |
| 2017-07-25 | 2017-07-21 | 17.450 | 486,115 | +61,463 | 0.06% | 8,482,497 |
| 2017-07-24 | 2017-07-20 | 17.897 | 424,652 | -13,410 | 0.05% | 7,599,994 |
| 2017-07-21 | 2017-07-19 | 17.897 | 438,062 | -15,645 | 0.05% | 7,839,993 |
| 2017-07-20 | 2017-07-18 | 17.969 | 453,707 | -3,353 | 0.06% | 8,152,471 |
| 2017-07-19 | 2017-07-17 | 17.897 | 457,060 | -13,410 | 0.06% | 8,180,000 |
| 2017-07-18 | 2017-07-14 | 17.897 | 470,470 | +71,520 | 0.06% | 8,419,998 |
| 2017-07-17 | 2017-07-13 | 18.434 | 398,950 | +8,940 | 0.05% | 7,354,206 |
| 2017-07-14 | 2017-07-12 | 18.505 | 390,010 | +7,823 | 0.05% | 7,217,327 |
| 2017-07-13 | 2017-07-11 | 18.792 | 382,187 | -36,878 | 0.05% | 7,181,998 |
| 2017-07-12 | 2017-07-10 | 18.505 | 419,065 | +5,588 | 0.05% | 7,755,004 |
| 2017-07-11 | 2017-07-07 | 18.434 | 413,477 | -2,235 | 0.05% | 7,621,995 |
| 2017-07-10 | 2017-07-06 | 18.577 | 415,712 | +8,940 | 0.05% | 7,722,715 |
| 2017-07-07 | 2017-07-05 | 18.434 | 406,772 | -11,175 | 0.05% | 7,498,396 |
| 2017-07-06 | 2017-07-04 | 18.219 | 417,947 | +3,352 | 0.05% | 7,614,635 |
| 2017-07-05 | 2017-07-03 | 18.792 | 414,595 | -3,352 | 0.05% | 7,791,004 |
| 2017-07-04 | 2017-06-30 | 18.255 | 417,947 | -3,353 | 0.05% | 7,629,595 |
| 2017-07-03 | 2017-06-29 | 18.291 | 421,300 | -4,470 | 0.05% | 7,705,883 |
| 2017-06-30 | 2017-06-28 | 17.933 | 425,770 | +8,940 | 0.05% | 7,635,243 |
| 2017-06-29 | 2017-06-27 | 18.255 | 416,830 | -62,580 | 0.05% | 7,609,204 |
| 2017-06-28 | 2017-06-26 | 17.485 | 479,410 | +1,117 | 0.06% | 8,382,658 |
| 2017-06-27 | 2017-06-23 | 17.503 | 478,293 | -5,587 | 0.06% | 8,371,686 |
| 2017-06-26 | 2017-06-22 | 17.485 | 483,880 | -13,410 | 0.06% | 8,460,817 |
| 2017-06-22 | 2017-06-20 | 17.288 | 497,290 | -1,118 | 0.06% | 8,597,396 |
| 2017-06-21 | 2017-06-19 | 17.038 | 498,408 | -20,115 | 0.06% | 8,491,844 |
| 2017-06-20 | 2017-06-16 | 16.841 | 518,523 | +21,233 | 0.06% | 8,732,482 |
| 2017-06-19 | 2017-06-15 | 17.092 | 497,290 | -3,353 | 0.06% | 8,499,496 |
| 2017-06-16 | 2017-06-14 | 17.163 | 500,643 | +5,588 | 0.06% | 8,592,644 |
| 2017-06-15 | 2017-06-13 | 17.217 | 495,055 | +53,640 | 0.06% | 8,523,316 |
| 2017-06-14 | 2017-06-12 | 17.503 | 441,415 | +34,643 | 0.06% | 7,726,201 |
| 2017-06-13 | 2017-06-09 | 18.004 | 406,772 | +56,993 | 0.05% | 7,323,676 |
| 2017-06-12 | 2017-06-08 | 17.772 | 349,779 | -45,818 | 0.04% | 6,216,172 |
| 2017-06-09 | 2017-06-07 | 17.521 | 395,597 | -10,058 | 0.05% | 6,931,317 |
| 2017-06-08 | 2017-06-06 | 17.253 | 405,655 | +3,353 | 0.05% | 6,998,645 |
| 2017-06-07 | 2017-06-05 | 17.235 | 402,302 | +11,175 | 0.05% | 6,933,596 |
| 2017-06-06 | 2017-06-02 | 17.181 | 391,127 | -40,230 | 0.05% | 6,719,997 |
| 2017-06-05 | 2017-06-01 | 16.913 | 431,357 | -97,223 | 0.05% | 7,295,394 |
| 2017-06-02 | 2017-05-31 | 16.358 | 528,580 | +64,815 | 0.07% | 8,646,433 |
| 2017-06-01 | 2017-05-29 | 16.429 | 463,765 | +1,117 | 0.06% | 7,619,399 |
| 2017-05-31 | 2017-05-26 | 16.465 | 462,648 | -18,997 | 0.06% | 7,617,607 |
| 2017-05-29 | 2017-05-25 | 16.215 | 481,645 | +13,410 | 0.06% | 7,809,718 |
| 2017-05-26 | 2017-05-24 | 16.304 | 468,235 | -40,230 | 0.06% | 7,634,179 |
| 2017-05-25 | 2017-05-23 | 15.893 | 508,465 | +37,995 | 0.06% | 8,080,795 |
| 2017-05-24 | 2017-05-22 | 16.036 | 470,470 | -62,580 | 0.06% | 7,544,319 |
| 2017-05-23 | 2017-05-19 | 17.103 | 533,050 | -41,348 | 0.07% | 9,116,669 |
| 2017-05-22 | 2017-05-18 | 16.713 | 574,398 | +140,361 | 0.07% | 9,599,841 |
| 2017-05-19 | 2017-05-17 | 17.270 | 434,037 | +4,308 | 0.06% | 7,495,806 |
| 2017-05-18 | 2017-05-16 | 17.326 | 429,729 | -3,231 | 0.06% | 7,445,347 |
| 2017-05-17 | 2017-05-15 | 17.214 | 432,960 | -1,077 | 0.06% | 7,453,086 |
| 2017-05-16 | 2017-05-12 | 17.251 | 434,037 | -9,693 | 0.06% | 7,487,746 |
| 2017-05-15 | 2017-05-11 | 17.511 | 443,730 | -1,077 | 0.06% | 7,770,323 |
| 2017-05-12 | 2017-05-10 | 17.419 | 444,807 | -9,693 | 0.06% | 7,747,883 |
| 2017-05-11 | 2017-05-09 | 17.196 | 454,500 | +31,233 | 0.06% | 7,815,441 |
| 2017-05-10 | 2017-05-08 | 17.456 | 423,267 | +50,620 | 0.05% | 7,388,408 |
| 2017-05-09 | 2017-05-05 | 17.827 | 372,647 | -3,231 | 0.05% | 6,643,202 |
| 2017-05-08 | 2017-05-04 | 17.716 | 375,878 | +65,698 | 0.05% | 6,658,921 |
| 2017-05-05 | 2017-05-02 | 18.013 | 310,180 | -2,154 | 0.04% | 5,587,199 |
| 2017-05-04 | 2017-04-28 | 17.976 | 312,334 | -6,462 | 0.04% | 5,614,398 |
| 2017-04-28 | 2017-04-26 | 18.198 | 318,796 | -35,542 | 0.04% | 5,801,597 |
| 2017-04-27 | 2017-04-25 | 17.660 | 354,338 | -16,155 | 0.05% | 6,257,586 |
| 2017-04-26 | 2017-04-24 | 17.493 | 370,493 | -5,385 | 0.05% | 6,480,963 |
| 2017-04-25 | 2017-04-21 | 17.363 | 375,878 | -26,925 | 0.05% | 6,526,301 |
| 2017-04-24 | 2017-04-20 | 17.326 | 402,803 | -3,231 | 0.05% | 6,978,835 |
| 2017-04-21 | 2017-04-19 | 17.047 | 406,034 | +45,234 | 0.05% | 6,921,715 |
| 2017-04-20 | 2017-04-18 | 17.214 | 360,800 | +11,847 | 0.05% | 6,210,905 |
| 2017-04-19 | 2017-04-13 | 17.827 | 348,953 | +2,154 | 0.05% | 6,220,808 |
| 2017-04-18 | 2017-04-12 | 18.013 | 346,799 | -4,308 | 0.04% | 6,246,808 |
| 2017-04-13 | 2017-04-11 | 17.716 | 351,107 | -2,154 | 0.05% | 6,220,087 |
| 2017-04-12 | 2017-04-10 | 17.586 | 353,261 | -25,848 | 0.05% | 6,212,327 |
| 2017-04-11 | 2017-04-07 | 17.363 | 379,109 | -12,924 | 0.05% | 6,582,401 |
| 2017-04-10 | 2017-04-06 | 17.251 | 392,033 | +102,316 | 0.05% | 6,763,118 |
| 2017-04-07 | 2017-04-05 | 18.366 | 289,717 | +33,388 | 0.04% | 5,320,824 |
| 2017-04-06 | 2017-04-03 | 18.904 | 256,329 | -2,154 | 0.03% | 4,845,673 |
| 2017-04-05 | 2017-03-31 | 18.867 | 258,483 | +2,154 | 0.03% | 4,876,793 |
| 2017-04-03 | 2017-03-30 | 18.756 | 256,329 | -5,385 | 0.03% | 4,807,593 |
| 2017-03-31 | 2017-03-29 | 19.090 | 261,714 | -42,004 | 0.03% | 4,996,072 |
| 2017-03-30 | 2017-03-28 | 18.291 | 303,718 | -26,925 | 0.04% | 5,555,401 |
| 2017-03-29 | 2017-03-27 | 17.734 | 330,643 | -14,002 | 0.04% | 5,863,694 |
| 2017-03-24 | 2017-03-22 | 17.326 | 344,645 | +16,156 | 0.04% | 5,971,209 |
| 2017-03-23 | 2017-03-21 | 17.326 | 328,489 | +30,156 | 0.04% | 5,691,295 |
| 2017-03-22 | 2017-03-20 | 17.771 | 298,333 | +1,077 | 0.04% | 5,301,782 |
| 2017-03-21 | 2017-03-17 | 17.846 | 297,256 | -4,308 | 0.04% | 5,304,722 |
| 2017-03-20 | 2017-03-16 | 17.753 | 301,564 | -14,001 | 0.04% | 5,353,601 |
| 2017-03-17 | 2017-03-15 | 17.493 | 315,565 | -2,154 | 0.04% | 5,520,118 |
| 2017-03-16 | 2017-03-14 | 17.344 | 317,719 | -1,077 | 0.04% | 5,510,597 |
| 2017-03-15 | 2017-03-13 | 17.214 | 318,796 | -1,077 | 0.04% | 5,487,837 |
| 2017-03-14 | 2017-03-10 | 17.084 | 319,873 | -2,154 | 0.04% | 5,464,797 |
| 2017-03-13 | 2017-03-09 | 17.326 | 322,027 | +1,077 | 0.04% | 5,579,336 |
| 2017-03-10 | 2017-03-08 | 17.604 | 320,950 | -170,168 | 0.04% | 5,650,077 |
| 2017-03-09 | 2017-03-07 | 16.416 | 491,118 | +3,231 | 0.06% | 8,062,073 |
| 2017-03-07 | 2017-03-03 | 16.323 | 487,887 | -30,157 | 0.06% | 7,963,734 |
| 2017-03-06 | 2017-03-02 | 16.546 | 518,044 | -16,155 | 0.07% | 8,571,424 |
| 2017-03-03 | 2017-03-01 | 16.397 | 534,199 | -4,308 | 0.07% | 8,759,360 |
| 2017-03-01 | 2017-02-27 | 16.379 | 538,507 | -6,462 | 0.07% | 8,819,999 |
| 2017-02-28 | 2017-02-24 | 16.527 | 544,969 | -8,616 | 0.07% | 9,006,798 |
| 2017-02-27 | 2017-02-23 | 16.713 | 553,585 | +12,924 | 0.07% | 9,251,996 |
| 2017-02-24 | 2017-02-22 | 16.694 | 540,661 | +17,232 | 0.07% | 9,025,959 |
| 2017-02-23 | 2017-02-21 | 16.731 | 523,429 | +4,308 | 0.07% | 8,757,723 |
| 2017-02-22 | 2017-02-20 | 16.769 | 519,121 | -8,616 | 0.07% | 8,704,924 |
| 2017-02-20 | 2017-02-16 | 16.676 | 527,737 | -1,077 | 0.07% | 8,800,402 |
| 2017-02-17 | 2017-02-15 | 16.471 | 528,814 | -35,541 | 0.07% | 8,710,341 |
| 2017-02-15 | 2017-02-13 | 16.397 | 564,355 | -20,464 | 0.07% | 9,253,834 |
| 2017-02-14 | 2017-02-10 | 16.100 | 584,819 | -16,155 | 0.08% | 9,415,626 |
| 2017-02-13 | 2017-02-09 | 15.822 | 600,974 | -37,695 | 0.08% | 9,508,322 |
| 2017-02-10 | 2017-02-08 | 15.636 | 638,669 | -14,002 | 0.08% | 9,986,114 |
| 2017-02-07 | 2017-02-03 | 15.487 | 652,671 | -40,926 | 0.08% | 10,108,087 |
| 2017-02-06 | 2017-02-02 | 15.097 | 693,597 | +2,154 | 0.09% | 10,471,439 |
| 2017-02-03 | 2017-02-01 | 15.116 | 691,443 | -86,161 | 0.09% | 10,451,759 |
| 2017-02-02 | 2017-01-27 | 14.540 | 777,604 | +9,693 | 0.10% | 11,306,518 |
| 2017-02-01 | 2017-01-25 | 14.503 | 767,911 | +15,078 | 0.10% | 11,137,059 |
| 2017-01-26 | 2017-01-24 | 14.652 | 752,833 | +1,077 | 0.10% | 11,030,222 |
| 2017-01-25 | 2017-01-23 | 14.373 | 751,756 | +2,154 | 0.10% | 10,805,042 |
| 2017-01-24 | 2017-01-20 | 14.373 | 749,602 | +6,462 | 0.10% | 10,774,083 |
| 2017-01-20 | 2017-01-18 | 14.670 | 743,140 | -82,930 | 0.10% | 10,902,004 |
| 2017-01-19 | 2017-01-17 | 14.039 | 826,070 | -10,770 | 0.11% | 11,597,043 |
| 2017-01-18 | 2017-01-16 | 14.039 | 836,840 | -14,001 | 0.11% | 11,748,241 |
| 2017-01-17 | 2017-01-13 | 13.909 | 850,841 | -1,077 | 0.11% | 11,834,198 |
| 2017-01-16 | 2017-01-12 | 13.872 | 851,918 | +7,539 | 0.11% | 11,817,538 |
| 2017-01-13 | 2017-01-11 | 14.095 | 844,379 | -14,001 | 0.11% | 11,901,119 |
| 2017-01-12 | 2017-01-10 | 13.965 | 858,380 | +42,003 | 0.11% | 11,986,877 |
| 2017-01-11 | 2017-01-09 | 14.039 | 816,377 | +26,926 | 0.11% | 11,460,965 |
| 2017-01-10 | 2017-01-06 | 14.355 | 789,451 | -14,002 | 0.10% | 11,332,175 |
| 2017-01-09 | 2017-01-05 | 14.299 | 803,453 | +2,155 | 0.10% | 11,488,407 |
| 2017-01-06 | 2017-01-04 | 14.020 | 801,298 | +4,308 | 0.10% | 11,234,393 |
| 2017-01-05 | 2017-01-03 | 13.779 | 796,990 | +2,154 | 0.10% | 10,981,594 |
| 2017-01-04 | 2016-12-30 | 13.742 | 794,836 | -20,464 | 0.10% | 10,922,395 |
| 2017-01-03 | 2016-12-29 | 13.812 | 815,300 | +10,770 | 0.11% | 11,260,621 |
| 2016-12-30 | 2016-12-28 | 13.737 | 804,530 | +12,655 | 0.10% | 11,051,561 |
| 2016-12-29 | 2016-12-23 | 13.737 | 791,875 | +2,135 | 0.10% | 10,877,723 |
| 2016-12-23 | 2016-12-21 | 14.093 | 789,740 | +9,605 | 0.10% | 11,129,595 |
| 2016-12-22 | 2016-12-20 | 14.261 | 780,135 | +2,134 | 0.10% | 11,125,814 |
| 2016-12-21 | 2016-12-19 | 14.224 | 778,001 | +38,420 | 0.10% | 11,066,221 |
| 2016-12-20 | 2016-12-16 | 14.543 | 739,581 | +8,538 | 0.10% | 10,755,358 |
| 2016-12-19 | 2016-12-15 | 14.749 | 731,043 | +38,419 | 0.10% | 10,781,894 |
| 2016-12-15 | 2016-12-13 | 15.067 | 692,624 | +6,404 | 0.09% | 10,435,926 |
| 2016-12-14 | 2016-12-12 | 15.086 | 686,220 | +62,965 | 0.09% | 10,352,295 |
| 2016-12-13 | 2016-12-09 | 15.330 | 623,255 | +22,412 | 0.08% | 9,554,247 |
| 2016-12-12 | 2016-12-08 | 15.704 | 600,843 | -6,403 | 0.08% | 9,435,880 |
| 2016-12-09 | 2016-12-07 | 15.330 | 607,246 | -3,202 | 0.08% | 9,308,836 |
| 2016-12-07 | 2016-12-05 | 15.330 | 610,448 | +8,538 | 0.08% | 9,357,921 |
| 2016-12-06 | 2016-12-02 | 15.442 | 601,910 | +51,226 | 0.08% | 9,294,717 |
| 2016-12-05 | 2016-12-01 | 15.592 | 550,684 | +13,874 | 0.07% | 8,586,243 |
| 2016-12-02 | 2016-11-30 | 15.536 | 536,810 | +16,008 | 0.07% | 8,339,740 |
| 2016-11-29 | 2016-11-25 | 16.004 | 520,802 | -4,269 | 0.07% | 8,335,044 |
| 2016-11-28 | 2016-11-24 | 15.873 | 525,071 | -30,949 | 0.07% | 8,334,486 |
| 2016-11-25 | 2016-11-23 | 15.761 | 556,020 | -40,554 | 0.07% | 8,763,222 |
| 2016-11-24 | 2016-11-22 | 15.292 | 596,574 | +39,487 | 0.08% | 9,122,878 |
| 2016-11-23 | 2016-11-21 | 15.517 | 557,087 | +9,605 | 0.07% | 8,644,318 |
| 2016-11-22 | 2016-11-18 | 15.517 | 547,482 | -33,084 | 0.07% | 8,495,278 |
| 2016-11-21 | 2016-11-17 | 15.255 | 580,566 | +18,143 | 0.08% | 8,856,322 |
| 2016-11-18 | 2016-11-16 | 15.480 | 562,423 | +4,269 | 0.07% | 8,706,037 |
| 2016-11-16 | 2016-11-14 | 15.554 | 558,154 | +5,336 | 0.07% | 8,681,795 |
| 2016-11-15 | 2016-11-11 | 15.536 | 552,818 | +36,285 | 0.07% | 8,588,436 |
| 2016-11-14 | 2016-11-10 | 15.742 | 516,533 | +6,403 | 0.07% | 8,131,202 |
| 2016-11-11 | 2016-11-09 | 15.836 | 510,130 | -5,336 | 0.07% | 8,078,207 |
| 2016-11-09 | 2016-11-07 | 16.004 | 515,466 | -57,629 | 0.07% | 8,249,646 |
| 2016-11-07 | 2016-11-03 | 15.667 | 573,095 | +1,067 | 0.07% | 8,978,634 |
| 2016-11-04 | 2016-11-02 | 15.798 | 572,028 | -50,159 | 0.07% | 9,036,958 |
| 2016-11-03 | 2016-11-01 | 15.629 | 622,187 | -22,412 | 0.08% | 9,724,435 |
| 2016-11-02 | 2016-10-31 | 15.236 | 644,599 | +30,949 | 0.08% | 9,821,042 |
| 2016-11-01 | 2016-10-28 | 15.461 | 613,650 | +20,278 | 0.08% | 9,487,506 |
| 2016-10-31 | 2016-10-27 | 15.648 | 593,372 | +42,688 | 0.08% | 9,285,193 |
| 2016-10-28 | 2016-10-26 | 15.592 | 550,684 | +38,420 | 0.07% | 8,586,243 |
| 2016-10-27 | 2016-10-25 | 16.079 | 512,264 | +1,067 | 0.07% | 8,236,800 |
| 2016-10-25 | 2016-10-20 | 16.210 | 511,197 | -16,008 | 0.07% | 8,286,703 |
| 2016-10-20 | 2016-10-18 | 16.117 | 527,205 | +1,067 | 0.07% | 8,496,799 |
| 2016-10-19 | 2016-10-17 | 15.817 | 526,138 | -4,269 | 0.07% | 8,321,843 |
| 2016-10-18 | 2016-10-14 | 15.723 | 530,407 | -5,336 | 0.07% | 8,339,665 |
| 2016-10-17 | 2016-10-13 | 15.704 | 535,743 | +1,067 | 0.07% | 8,413,524 |
| 2016-10-14 | 2016-10-12 | 15.892 | 534,676 | +1,068 | 0.07% | 8,496,967 |
| 2016-10-13 | 2016-10-11 | 15.836 | 533,608 | -12,807 | 0.07% | 8,449,995 |
| 2016-10-12 | 2016-10-07 | 15.704 | 546,415 | -6,403 | 0.07% | 8,581,121 |
| 2016-10-11 | 2016-10-06 | 15.648 | 552,818 | -92,848 | 0.07% | 8,650,596 |
| 2016-10-07 | 2016-10-05 | 15.236 | 645,666 | -7,471 | 0.08% | 9,837,299 |
| 2016-10-06 | 2016-10-04 | 15.123 | 653,137 | +73,638 | 0.09% | 9,877,686 |
| 2016-10-05 | 2016-10-03 | 15.517 | 579,499 | -13,873 | 0.08% | 8,992,085 |
| 2016-10-04 | 2016-09-30 | 15.330 | 593,372 | -36,286 | 0.08% | 9,096,153 |
| 2016-10-03 | 2016-09-29 | 15.311 | 629,658 | -26,680 | 0.08% | 9,640,602 |
| 2016-09-30 | 2016-09-28 | 15.255 | 656,338 | -3,202 | 0.09% | 10,012,196 |
| 2016-09-29 | 2016-09-27 | 15.142 | 659,540 | +2,135 | 0.09% | 9,986,881 |
| 2016-09-28 | 2016-09-26 | 15.142 | 657,405 | +97,116 | 0.09% | 9,954,553 |
| 2016-09-27 | 2016-09-23 | 15.554 | 560,289 | +24,546 | 0.07% | 8,715,004 |
| 2016-09-26 | 2016-09-22 | 15.648 | 535,743 | +19,210 | 0.07% | 8,383,404 |
| 2016-09-23 | 2016-09-21 | 15.779 | 516,533 | -14,941 | 0.07% | 8,150,562 |
| 2016-09-22 | 2016-09-20 | 15.536 | 531,474 | +6,403 | 0.07% | 8,256,841 |
| 2016-09-21 | 2016-09-19 | 15.442 | 525,071 | -1,067 | 0.07% | 8,108,166 |
| 2016-09-20 | 2016-09-15 | 15.536 | 526,138 | -2,134 | 0.07% | 8,173,943 |
| 2016-09-19 | 2016-09-14 | 15.686 | 528,272 | -36,286 | 0.07% | 8,286,296 |
| 2016-09-15 | 2016-09-13 | 15.554 | 564,558 | -25,613 | 0.07% | 8,781,406 |
| 2016-09-14 | 2016-09-12 | 15.405 | 590,171 | +16,008 | 0.08% | 9,091,323 |
| 2016-09-13 | 2016-09-09 | 15.986 | 574,163 | +58,697 | 0.08% | 9,178,287 |
| 2016-09-12 | 2016-09-08 | 16.491 | 515,466 | -6,403 | 0.07% | 8,500,806 |
| 2016-09-09 | 2016-09-07 | 16.304 | 521,869 | +3,202 | 0.07% | 8,508,601 |
| 2016-09-08 | 2016-09-06 | 16.548 | 518,667 | -8,538 | 0.07% | 8,582,755 |
| 2016-09-07 | 2016-09-05 | 16.285 | 527,205 | +10,672 | 0.07% | 8,585,719 |
| 2016-09-05 | 2016-09-01 | 16.285 | 516,533 | +3,202 | 0.07% | 8,411,922 |
| 2016-09-02 | 2016-08-31 | 16.210 | 513,331 | -3,202 | 0.07% | 8,321,296 |
| 2016-09-01 | 2016-08-30 | 16.079 | 516,533 | -1,067 | 0.07% | 8,305,442 |
| 2016-08-31 | 2016-08-29 | 15.948 | 517,600 | -41,622 | 0.07% | 8,254,699 |
| 2016-08-30 | 2016-08-26 | 15.854 | 559,222 | -3,201 | 0.07% | 8,866,087 |
| 2016-08-29 | 2016-08-25 | 15.854 | 562,423 | +64,033 | 0.07% | 8,916,837 |
| 2016-08-26 | 2016-08-24 | 15.892 | 498,390 | +25,613 | 0.07% | 7,920,317 |
| 2016-08-25 | 2016-08-23 | 15.779 | 472,777 | +25,613 | 0.06% | 7,460,120 |
| 2016-08-24 | 2016-08-22 | 16.210 | 447,164 | +33,084 | 0.06% | 7,248,703 |
| 2016-08-23 | 2016-08-19 | 16.529 | 414,080 | +21,344 | 0.05% | 6,844,319 |
| 2016-08-19 | 2016-08-17 | 16.342 | 392,736 | +4,269 | 0.05% | 6,417,924 |
| 2016-08-18 | 2016-08-16 | 16.754 | 388,467 | -29,882 | 0.05% | 6,508,322 |
| 2016-08-17 | 2016-08-15 | 16.585 | 418,349 | -12,807 | 0.05% | 6,938,401 |
| 2016-08-16 | 2016-08-12 | 16.623 | 431,156 | -74,705 | 0.06% | 7,166,968 |
| 2016-08-15 | 2016-08-11 | 16.435 | 505,861 | -28,815 | 0.07% | 8,313,965 |
| 2016-08-12 | 2016-08-10 | 15.986 | 534,676 | -89,646 | 0.07% | 8,547,067 |
| 2016-08-11 | 2016-08-09 | 15.986 | 624,322 | -420,483 | 0.08% | 9,980,104 |
| 2016-08-10 | 2016-08-08 | 15.798 | 1,044,805 | +352,181 | 0.14% | 16,505,938 |
| 2016-08-09 | 2016-08-05 | 15.592 | 692,624 | +35,219 | 0.09% | 10,799,366 |
| 2016-08-08 | 2016-08-04 | 15.629 | 657,405 | +188,897 | 0.09% | 10,274,873 |
| 2016-08-05 | 2016-08-03 | 15.180 | 468,508 | +6,403 | 0.06% | 7,111,798 |
| 2016-08-04 | 2016-08-01 | 15.048 | 462,105 | +1,067 | 0.06% | 6,953,983 |
| 2016-08-03 | 2016-07-29 | 15.011 | 461,038 | -12,806 | 0.06% | 6,920,646 |
| 2016-07-29 | 2016-07-27 | 15.048 | 473,844 | -276,409 | 0.06% | 7,130,637 |
| 2016-07-28 | 2016-07-26 | 15.086 | 750,253 | +276,409 | 0.10% | 11,318,295 |
| 2016-07-27 | 2016-07-25 | 15.067 | 473,844 | -14,941 | 0.06% | 7,139,517 |
| 2016-07-26 | 2016-07-22 | 14.730 | 488,785 | +4,269 | 0.06% | 7,199,756 |
| 2016-07-25 | 2016-07-21 | 14.899 | 484,516 | -33,084 | 0.06% | 7,218,594 |
| 2016-07-21 | 2016-07-19 | 14.861 | 517,600 | -5,336 | 0.07% | 7,692,099 |
| 2016-07-20 | 2016-07-18 | 14.730 | 522,936 | -5,336 | 0.07% | 7,702,797 |
| 2016-07-19 | 2016-07-15 | 14.580 | 528,272 | -35,218 | 0.07% | 7,702,196 |
| 2016-07-18 | 2016-07-14 | 14.505 | 563,490 | -2,135 | 0.07% | 8,173,434 |
| 2016-07-15 | 2016-07-13 | 14.430 | 565,625 | -48,025 | 0.07% | 8,162,002 |
| 2016-07-14 | 2016-07-12 | 13.999 | 613,650 | -1,067 | 0.08% | 8,590,506 |
| 2016-07-13 | 2016-07-11 | 13.887 | 614,717 | -20,277 | 0.08% | 8,536,323 |
| 2016-07-11 | 2016-07-07 | 13.474 | 634,994 | -9,605 | 0.08% | 8,556,101 |
| 2016-07-08 | 2016-07-06 | 13.306 | 644,599 | +57,630 | 0.08% | 8,576,802 |
| 2016-07-07 | 2016-07-05 | 13.718 | 586,969 | -20,277 | 0.08% | 8,051,998 |
| 2016-07-06 | 2016-07-04 | 13.662 | 607,246 | -24,546 | 0.08% | 8,296,016 |
| 2016-07-05 | 2016-06-30 | 13.662 | 631,792 | -118,461 | 0.08% | 8,631,356 |
| 2016-07-04 | 2016-06-29 | 13.025 | 750,253 | -30,950 | 0.10% | 9,771,696 |
| 2016-06-30 | 2016-06-28 | 12.725 | 781,203 | +99,252 | 0.10% | 9,940,565 |
| 2016-06-29 | 2016-06-27 | 12.987 | 681,951 | -40,555 | 0.09% | 8,856,534 |
| 2016-06-28 | 2016-06-24 | 12.912 | 722,506 | -26,680 | 0.09% | 9,329,064 |
| 2016-06-27 | 2016-06-23 | 13.306 | 749,186 | -36,285 | 0.10% | 9,968,399 |
| 2016-06-24 | 2016-06-22 | 13.306 | 785,471 | -629,658 | 0.10% | 10,451,194 |
| 2016-06-23 | 2016-06-21 | 13.118 | 1,415,129 | -48,025 | 0.18% | 18,563,996 |
| 2016-06-22 | 2016-06-20 | 12.743 | 1,463,154 | -4,269 | 0.19% | 18,645,599 |
| 2016-06-21 | 2016-06-17 | 12.668 | 1,467,423 | +34,151 | 0.19% | 18,590,001 |
| 2016-06-20 | 2016-06-16 | 12.631 | 1,433,272 | +98,184 | 0.19% | 18,103,640 |
| 2016-06-17 | 2016-06-15 | 13.081 | 1,335,088 | +4,269 | 0.17% | 17,463,959 |
| 2016-06-16 | 2016-06-14 | 12.987 | 1,330,819 | +7,470 | 0.17% | 17,283,417 |
| 2016-06-15 | 2016-06-13 | 12.931 | 1,323,349 | +28,815 | 0.17% | 17,112,004 |
| 2016-06-13 | 2016-06-08 | 13.774 | 1,294,534 | +21,345 | 0.17% | 17,831,102 |
| 2016-06-10 | 2016-06-07 | 14.055 | 1,273,189 | +39,487 | 0.17% | 17,894,993 |
| 2016-06-08 | 2016-06-06 | 13.980 | 1,233,702 | +99,251 | 0.16% | 17,247,513 |
| 2016-06-07 | 2016-06-03 | 13.680 | 1,134,451 | -25,614 | 0.15% | 15,519,796 |
| 2016-06-06 | 2016-06-02 | 13.624 | 1,160,065 | +1,068 | 0.15% | 15,804,986 |
| 2016-06-03 | 2016-06-01 | 13.605 | 1,158,997 | +3,201 | 0.15% | 15,768,716 |
| 2016-06-02 | 2016-05-31 | 13.643 | 1,155,796 | +1,068 | 0.15% | 15,768,485 |
| 2016-05-31 | 2016-05-27 | 13.437 | 1,154,728 | +7,470 | 0.15% | 15,515,874 |
| 2016-05-30 | 2016-05-26 | 13.437 | 1,147,258 | -7,470 | 0.15% | 15,415,501 |
| 2016-05-27 | 2016-05-25 | 13.362 | 1,154,728 | -5,337 | 0.15% | 15,429,314 |
| 2016-05-26 | 2016-05-24 | 13.268 | 1,160,065 | +9,605 | 0.15% | 15,391,926 |
| 2016-05-25 | 2016-05-23 | 13.249 | 1,150,460 | -2,134 | 0.15% | 15,242,926 |
| 2016-05-24 | 2016-05-20 | 13.212 | 1,152,594 | +1,067 | 0.15% | 15,228,000 |
| 2016-05-23 | 2016-05-19 | 13.343 | 1,151,527 | +18,143 | 0.15% | 15,364,963 |
| 2016-05-20 | 2016-05-18 | 13.587 | 1,133,384 | -4,269 | 0.15% | 15,398,999 |
| 2016-05-19 | 2016-05-17 | 13.605 | 1,137,653 | +2,134 | 0.15% | 15,478,320 |
| 2016-05-18 | 2016-05-16 | 13.474 | 1,135,519 | +4,269 | 0.15% | 15,300,326 |
| 2016-05-17 | 2016-05-13 | 13.568 | 1,131,250 | +1,068 | 0.15% | 15,348,804 |
| 2016-05-16 | 2016-05-12 | 13.662 | 1,130,182 | +12,806 | 0.15% | 15,440,214 |
| 2016-05-13 | 2016-05-11 | 13.699 | 1,117,376 | -17,075 | 0.15% | 15,307,142 |
| 2016-05-12 | 2016-05-10 | 13.493 | 1,134,451 | +24,546 | 0.15% | 15,307,196 |
| 2016-05-11 | 2016-05-09 | 15.199 | 1,109,905 | +13,873 | 0.15% | 16,869,253 |
| 2016-05-10 | 2016-05-06 | 15.140 | 1,096,032 | +83,070 | 0.14% | 16,593,999 |
| 2016-05-09 | 2016-05-05 | 15.532 | 1,012,962 | +11,232 | 0.14% | 15,733,113 |
| 2016-05-06 | 2016-05-04 | 15.591 | 1,001,730 | +20,423 | 0.14% | 15,617,520 |
| 2016-05-05 | 2016-05-03 | 15.532 | 981,307 | +2,042 | 0.13% | 15,241,454 |
| 2016-05-04 | 2016-04-29 | 15.551 | 979,265 | -7,148 | 0.13% | 15,228,919 |
| 2016-05-03 | 2016-04-28 | 15.649 | 986,413 | -66,374 | 0.13% | 15,436,680 |
| 2016-04-29 | 2016-04-27 | 15.551 | 1,052,787 | +2,043 | 0.14% | 16,372,287 |
| 2016-04-27 | 2016-04-25 | 15.728 | 1,050,744 | +21,443 | 0.14% | 16,525,735 |
| 2016-04-26 | 2016-04-22 | 15.982 | 1,029,301 | -10,211 | 0.14% | 16,450,567 |
| 2016-04-25 | 2016-04-21 | 16.002 | 1,039,512 | -35,739 | 0.14% | 16,634,122 |
| 2016-04-22 | 2016-04-20 | 15.865 | 1,075,251 | -3,064 | 0.15% | 17,058,593 |
| 2016-04-21 | 2016-04-19 | 15.865 | 1,078,315 | +58,205 | 0.15% | 17,107,202 |
| 2016-04-20 | 2016-04-18 | 15.826 | 1,020,110 | -5,106 | 0.14% | 16,143,834 |
| 2016-04-19 | 2016-04-15 | 16.021 | 1,025,216 | -8,169 | 0.14% | 16,425,440 |
| 2016-04-18 | 2016-04-14 | 15.963 | 1,033,385 | +12,254 | 0.14% | 16,495,599 |
| 2016-04-15 | 2016-04-13 | 15.728 | 1,021,131 | +60,246 | 0.14% | 16,059,992 |
| 2016-04-14 | 2016-04-12 | 15.610 | 960,885 | +14,296 | 0.13% | 14,999,544 |
| 2016-04-13 | 2016-04-11 | 15.610 | 946,589 | -16,338 | 0.13% | 14,776,382 |
| 2016-04-12 | 2016-04-08 | 15.610 | 962,927 | +30,634 | 0.13% | 15,031,420 |
| 2016-04-11 | 2016-04-07 | 15.414 | 932,293 | +186,867 | 0.13% | 14,370,619 |
| 2016-04-08 | 2016-04-06 | 15.728 | 745,426 | +6,127 | 0.10% | 11,723,800 |
| 2016-04-07 | 2016-04-05 | 15.708 | 739,299 | +37,782 | 0.10% | 11,612,957 |
| 2016-04-06 | 2016-04-01 | 16.061 | 701,517 | +64,331 | 0.10% | 11,266,795 |
| 2016-04-05 | 2016-03-31 | 16.296 | 637,186 | +57,183 | 0.09% | 10,383,359 |
| 2016-04-01 | 2016-03-30 | 16.276 | 580,003 | -59,225 | 0.08% | 9,440,165 |
| 2016-03-31 | 2016-03-29 | 15.786 | 639,228 | +24,507 | 0.09% | 10,091,115 |
| 2016-03-30 | 2016-03-24 | 15.845 | 614,721 | +8,169 | 0.08% | 9,740,358 |
| 2016-03-29 | 2016-03-23 | 16.335 | 606,552 | +3,063 | 0.08% | 9,907,918 |
| 2016-03-24 | 2016-03-22 | 16.335 | 603,489 | +134,790 | 0.08% | 9,857,885 |
| 2016-03-23 | 2016-03-21 | 17.040 | 468,699 | -100,071 | 0.06% | 7,986,594 |
| 2016-03-22 | 2016-03-18 | 16.374 | 568,770 | +42,887 | 0.08% | 9,313,036 |
| 2016-03-18 | 2016-03-16 | 15.493 | 525,883 | +15,317 | 0.07% | 8,147,304 |
| 2016-03-17 | 2016-03-15 | 15.571 | 510,566 | +22,465 | 0.07% | 7,950,004 |
| 2016-03-16 | 2016-03-14 | 15.708 | 488,101 | -31,655 | 0.07% | 7,667,122 |
| 2016-03-15 | 2016-03-11 | 15.120 | 519,756 | -50,035 | 0.07% | 7,858,961 |
| 2016-03-14 | 2016-03-10 | 14.631 | 569,791 | +10,211 | 0.08% | 8,336,515 |
| 2016-03-11 | 2016-03-09 | 14.455 | 559,580 | +18,380 | 0.08% | 8,088,479 |
| 2016-03-10 | 2016-03-08 | 14.670 | 541,200 | +22,465 | 0.07% | 7,939,405 |
| 2016-03-09 | 2016-03-07 | 14.846 | 518,735 | -7,148 | 0.07% | 7,701,283 |
| 2016-03-08 | 2016-03-04 | 14.827 | 525,883 | -30,634 | 0.07% | 7,797,104 |
| 2016-03-07 | 2016-03-03 | 14.631 | 556,517 | -61,268 | 0.08% | 8,142,305 |
| 2016-03-04 | 2016-03-02 | 14.455 | 617,785 | -84,753 | 0.08% | 8,929,807 |
| 2016-03-03 | 2016-03-01 | 13.828 | 702,538 | -10,212 | 0.10% | 9,714,554 |
| 2016-03-02 | 2016-02-29 | 13.495 | 712,750 | -20,422 | 0.10% | 9,618,443 |
| 2016-03-01 | 2016-02-26 | 13.632 | 733,172 | -1,022 | 0.10% | 9,994,554 |
| 2016-02-29 | 2016-02-25 | 13.534 | 734,194 | -4,084 | 0.10% | 9,936,586 |
| 2016-02-26 | 2016-02-24 | 13.632 | 738,278 | +123,557 | 0.10% | 10,064,159 |
| 2016-02-25 | 2016-02-23 | 14.141 | 614,721 | +33,697 | 0.08% | 8,692,878 |
| 2016-02-24 | 2016-02-22 | 14.552 | 581,024 | +55,141 | 0.08% | 8,455,343 |
| 2016-02-23 | 2016-02-19 | 15.081 | 525,883 | -3,063 | 0.07% | 7,931,004 |
| 2016-02-22 | 2016-02-18 | 14.631 | 528,946 | -28,592 | 0.07% | 7,738,918 |
| 2016-02-19 | 2016-02-17 | 14.200 | 557,538 | -58,204 | 0.08% | 7,917,003 |
| 2016-02-18 | 2016-02-16 | 13.984 | 615,742 | -14,296 | 0.08% | 8,610,836 |
| 2016-02-17 | 2016-02-15 | 13.377 | 630,038 | -65,353 | 0.09% | 8,428,218 |
| 2016-02-16 | 2016-02-12 | 13.260 | 695,391 | +41,867 | 0.09% | 9,220,746 |
| 2016-02-15 | 2016-02-11 | 13.338 | 653,524 | -28,592 | 0.09% | 8,716,798 |
| 2016-02-12 | 2016-02-05 | 13.279 | 682,116 | +54,120 | 0.09% | 9,058,082 |
| 2016-02-11 | 2016-02-04 | 13.299 | 627,996 | +1,021 | 0.09% | 8,351,702 |
| 2016-02-05 | 2016-02-03 | 13.221 | 626,975 | -8,169 | 0.09% | 8,289,004 |
| 2016-02-04 | 2016-02-02 | 13.005 | 635,144 | +66,374 | 0.09% | 8,260,163 |
| 2016-02-03 | 2016-02-01 | 13.456 | 568,770 | -40,845 | 0.08% | 7,653,177 |
| 2016-02-02 | 2016-01-29 | 13.240 | 609,615 | +26,549 | 0.08% | 8,071,433 |
| 2016-02-01 | 2016-01-28 | 13.377 | 583,066 | +16,338 | 0.08% | 7,799,859 |
| 2016-01-29 | 2016-01-27 | 13.064 | 566,728 | -13,275 | 0.08% | 7,403,700 |
| 2016-01-28 | 2016-01-26 | 13.025 | 580,003 | +7,148 | 0.08% | 7,554,404 |
| 2016-01-27 | 2016-01-25 | 14.024 | 572,855 | +60,247 | 0.08% | 8,033,523 |
| 2016-01-26 | 2016-01-22 | 14.415 | 512,608 | -31,655 | 0.07% | 7,389,440 |
| 2016-01-25 | 2016-01-21 | 13.730 | 544,263 | -27,571 | 0.07% | 7,472,659 |
| 2016-01-22 | 2016-01-20 | 14.396 | 571,834 | +3,064 | 0.08% | 8,232,005 |
| 2016-01-21 | 2016-01-19 | 15.160 | 568,770 | +10,211 | 0.08% | 8,622,356 |
| 2016-01-19 | 2016-01-15 | 15.160 | 558,559 | -25,528 | 0.08% | 8,467,561 |
| 2016-01-18 | 2016-01-14 | 15.179 | 584,087 | +24,507 | 0.08% | 8,865,997 |
| 2016-01-15 | 2016-01-13 | 15.669 | 559,580 | -4,085 | 0.08% | 8,767,999 |
| 2016-01-14 | 2016-01-12 | 15.591 | 563,665 | -18,380 | 0.08% | 8,787,847 |
| 2016-01-13 | 2016-01-11 | 15.493 | 582,045 | +26,549 | 0.08% | 9,017,401 |
| 2016-01-12 | 2016-01-08 | 16.413 | 555,496 | +3,064 | 0.08% | 9,117,448 |
| 2016-01-11 | 2016-01-07 | 16.296 | 552,432 | -19,402 | 0.08% | 9,002,238 |
| 2016-01-08 | 2016-01-06 | 16.922 | 571,834 | -13,274 | 0.08% | 9,676,806 |
| 2016-01-07 | 2016-01-05 | 17.060 | 585,108 | +126,620 | 0.08% | 9,981,654 |
| 2016-01-06 | 2016-01-04 | 17.823 | 458,488 | +4,084 | 0.06% | 8,171,799 |
| 2016-01-05 | 2015-12-31 | 18.254 | 454,404 | +25,529 | 0.06% | 8,294,809 |
| 2016-01-04 | 2015-12-29 | 18.196 | 428,875 | +6,127 | 0.06% | 7,803,596 |
| 2015-12-30 | 2015-12-28 | 18.078 | 422,748 | +3,063 | 0.06% | 7,642,432 |
| 2015-12-29 | 2015-12-24 | 18.352 | 419,685 | -28,592 | 0.06% | 7,702,139 |
| 2015-12-28 | 2015-12-22 | 18.156 | 448,277 | -11,232 | 0.06% | 8,139,065 |
| 2015-12-23 | 2015-12-21 | 18.058 | 459,509 | +1,021 | 0.06% | 8,297,997 |
| 2015-12-22 | 2015-12-18 | 17.902 | 458,488 | +42,887 | 0.06% | 8,207,719 |
| 2015-12-21 | 2015-12-17 | 18.431 | 415,601 | -18,380 | 0.06% | 7,659,749 |
| 2015-12-18 | 2015-12-16 | 18.431 | 433,981 | -8,169 | 0.06% | 7,998,502 |
| 2015-12-17 | 2015-12-15 | 17.980 | 442,150 | +5,106 | 0.06% | 7,949,881 |
| 2015-12-16 | 2015-12-14 | 18.235 | 437,044 | -3,064 | 0.06% | 7,969,355 |
| 2015-12-15 | 2015-12-11 | 17.823 | 440,108 | +2,043 | 0.06% | 7,844,206 |
| 2015-12-14 | 2015-12-10 | 18.333 | 438,065 | -11,233 | 0.06% | 8,030,873 |
| 2015-12-11 | 2015-12-09 | 18.176 | 449,298 | +30,634 | 0.06% | 8,166,403 |
| 2015-12-08 | 2015-12-04 | 18.705 | 418,664 | +44,930 | 0.06% | 7,831,002 |
| 2015-12-07 | 2015-12-03 | 19.018 | 373,734 | -3,064 | 0.05% | 7,107,718 |
| 2015-12-04 | 2015-12-02 | 19.018 | 376,798 | -3,063 | 0.05% | 7,165,989 |
| 2015-12-03 | 2015-12-01 | 18.822 | 379,861 | -43,909 | 0.05% | 7,149,842 |
| 2015-12-02 | 2015-11-30 | 18.450 | 423,770 | +3,064 | 0.06% | 7,818,608 |
| 2015-12-01 | 2015-11-27 | 18.450 | 420,706 | +49,014 | 0.06% | 7,762,077 |
| 2015-11-30 | 2015-11-26 | 18.646 | 371,692 | +9,190 | 0.05% | 6,930,563 |
| 2015-11-27 | 2015-11-25 | 19.057 | 362,502 | +7,148 | 0.05% | 6,908,306 |
| 2015-11-26 | 2015-11-24 | 19.292 | 355,354 | -8,169 | 0.05% | 6,855,605 |
| 2015-11-25 | 2015-11-23 | 19.194 | 363,523 | -4,084 | 0.05% | 6,977,604 |
| 2015-11-24 | 2015-11-20 | 19.136 | 367,607 | +8,169 | 0.05% | 7,034,394 |
| 2015-11-23 | 2015-11-19 | 19.175 | 359,438 | -24,507 | 0.05% | 6,892,155 |
| 2015-11-20 | 2015-11-18 | 19.018 | 383,945 | +15,317 | 0.05% | 7,301,912 |
| 2015-11-19 | 2015-11-17 | 19.371 | 368,628 | -5,106 | 0.05% | 7,140,571 |
| 2015-11-18 | 2015-11-16 | 19.331 | 373,734 | +41,866 | 0.05% | 7,224,838 |
| 2015-11-17 | 2015-11-13 | 19.664 | 331,868 | -15,317 | 0.05% | 6,526,005 |
| 2015-11-16 | 2015-11-12 | 19.704 | 347,185 | -55,141 | 0.05% | 6,840,806 |
| 2015-11-13 | 2015-11-11 | 19.390 | 402,326 | -15,317 | 0.05% | 7,801,204 |
| 2015-11-12 | 2015-11-10 | 19.116 | 417,643 | +12,254 | 0.06% | 7,983,684 |
| 2015-11-11 | 2015-11-09 | 19.488 | 405,389 | -24,507 | 0.06% | 7,900,296 |
| 2015-11-10 | 2015-11-06 | 19.116 | 429,896 | +14,295 | 0.06% | 8,217,913 |
| 2015-11-09 | 2015-11-05 | 19.371 | 415,601 | +6,127 | 0.06% | 8,050,469 |
| 2015-11-06 | 2015-11-04 | 19.018 | 409,474 | -56,162 | 0.06% | 7,787,425 |
| 2015-11-05 | 2015-11-03 | 18.842 | 465,636 | +27,571 | 0.06% | 8,773,441 |
| 2015-11-04 | 2015-11-02 | 18.822 | 438,065 | -35,740 | 0.06% | 8,245,372 |
| 2015-11-03 | 2015-10-30 | 18.763 | 473,805 | -10,211 | 0.06% | 8,890,240 |
| 2015-10-30 | 2015-10-28 | 18.391 | 484,016 | +25,528 | 0.07% | 8,901,714 |
| 2015-10-29 | 2015-10-27 | 18.685 | 458,488 | -32,676 | 0.06% | 8,566,919 |
| 2015-10-28 | 2015-10-26 | 18.901 | 491,164 | -69,437 | 0.07% | 9,283,295 |
| 2015-10-27 | 2015-10-23 | 18.431 | 560,601 | -76,585 | 0.08% | 10,332,177 |
| 2015-10-26 | 2015-10-22 | 17.784 | 637,186 | +47,993 | 0.09% | 11,331,839 |
| 2015-10-23 | 2015-10-20 | 18.293 | 589,193 | -5,106 | 0.08% | 10,778,362 |
| 2015-10-22 | 2015-10-19 | 18.039 | 594,299 | +56,163 | 0.08% | 10,720,449 |
| 2015-10-20 | 2015-10-16 | 18.752 | 538,136 | -31,655 | 0.07% | 10,090,864 |
| 2015-10-19 | 2015-10-15 | 18.475 | 569,791 | +1,357 | 0.08% | 10,526,988 |
| 2015-10-14 | 2015-10-12 | 17.903 | 568,434 | -18,239 | 0.08% | 10,176,538 |
| 2015-10-13 | 2015-10-09 | 17.725 | 586,673 | +18,239 | 0.08% | 10,398,846 |
| 2015-10-12 | 2015-10-08 | 17.587 | 568,434 | +1,013 | 0.08% | 9,997,018 |
| 2015-10-09 | 2015-10-07 | 17.547 | 567,421 | -70,927 | 0.08% | 9,956,802 |
| 2015-10-08 | 2015-10-06 | 16.758 | 638,348 | +77,007 | 0.09% | 10,697,392 |
| 2015-10-07 | 2015-10-05 | 17.311 | 561,341 | -32,424 | 0.08% | 9,717,154 |
| 2015-10-06 | 2015-10-02 | 16.995 | 593,765 | -36,477 | 0.08% | 10,090,913 |
| 2015-10-05 | 2015-09-30 | 16.600 | 630,242 | -73,968 | 0.09% | 10,462,032 |
| 2015-10-02 | 2015-09-29 | 15.988 | 704,210 | +45,596 | 0.10% | 11,259,003 |
| 2015-09-30 | 2015-09-25 | 16.462 | 658,614 | +41,544 | 0.09% | 10,842,008 |
| 2015-09-29 | 2015-09-24 | 16.778 | 617,070 | -6,080 | 0.08% | 10,352,997 |
| 2015-09-25 | 2015-09-23 | 16.521 | 623,150 | +50,663 | 0.09% | 10,295,105 |
| 2015-09-24 | 2015-09-22 | 17.232 | 572,487 | -51,676 | 0.08% | 9,864,898 |
| 2015-09-23 | 2015-09-21 | 16.797 | 624,163 | -4,053 | 0.09% | 10,484,321 |
| 2015-09-22 | 2015-09-18 | 16.797 | 628,216 | +54,716 | 0.09% | 10,552,400 |
| 2015-09-21 | 2015-09-17 | 17.133 | 573,500 | -5,067 | 0.08% | 9,825,753 |
| 2015-09-18 | 2015-09-16 | 17.034 | 578,567 | +1,014 | 0.08% | 9,855,466 |
| 2015-09-17 | 2015-09-15 | 16.857 | 577,553 | +1,013 | 0.08% | 9,735,593 |
| 2015-09-16 | 2015-09-14 | 16.955 | 576,540 | -2,027 | 0.08% | 9,775,418 |
| 2015-09-15 | 2015-09-11 | 16.876 | 578,567 | +64,848 | 0.08% | 9,764,106 |
| 2015-09-14 | 2015-09-10 | 17.330 | 513,719 | +12,159 | 0.07% | 8,902,928 |
| 2015-09-11 | 2015-09-09 | 17.429 | 501,560 | -99,298 | 0.07% | 8,741,708 |
| 2015-09-10 | 2015-09-08 | 16.284 | 600,858 | -26,345 | 0.08% | 9,784,497 |
| 2015-09-08 | 2015-09-04 | 16.087 | 627,203 | -8,106 | 0.09% | 10,089,704 |
| 2015-09-07 | 2015-09-02 | 15.514 | 635,309 | +19,252 | 0.09% | 9,856,444 |
| 2015-09-04 | 2015-09-01 | 16.087 | 616,057 | +29,384 | 0.08% | 9,910,401 |
| 2015-09-02 | 2015-08-31 | 16.422 | 586,673 | +337,413 | 0.08% | 9,634,566 |
| 2015-09-01 | 2015-08-28 | 16.264 | 249,260 | -1,013 | 0.03% | 4,054,082 |
| 2015-08-31 | 2015-08-27 | 16.442 | 250,273 | +7,093 | 0.03% | 4,115,018 |
| 2015-08-28 | 2015-08-26 | 15.850 | 243,180 | -3,040 | 0.03% | 3,854,394 |
| 2015-08-27 | 2015-08-25 | 15.909 | 246,220 | +18,238 | 0.03% | 3,917,158 |
| 2015-08-25 | 2015-08-21 | 16.817 | 227,982 | +34,451 | 0.03% | 3,834,007 |
| 2015-08-24 | 2015-08-20 | 17.607 | 193,531 | -562,355 | 0.03% | 3,407,439 |
| 2015-08-21 | 2015-08-19 | 17.350 | 755,886 | +15,199 | 0.10% | 13,114,686 |
| 2015-08-20 | 2015-08-18 | 17.824 | 740,687 | -3,040 | 0.10% | 13,201,862 |
| 2015-08-18 | 2015-08-14 | 17.567 | 743,727 | +7,093 | 0.10% | 13,065,206 |
| 2015-08-14 | 2015-08-12 | 17.449 | 736,634 | -5,066 | 0.10% | 12,853,362 |
| 2015-08-13 | 2015-08-11 | 17.488 | 741,700 | +52,689 | 0.10% | 12,971,037 |
| 2015-08-12 | 2015-08-10 | 18.100 | 689,011 | -39,517 | 0.09% | 12,471,199 |
| 2015-08-11 | 2015-08-07 | 17.409 | 728,528 | +3,040 | 0.10% | 12,683,162 |
| 2015-08-07 | 2015-08-05 | 17.567 | 725,488 | -21,278 | 0.10% | 12,744,798 |
| 2015-08-06 | 2015-08-04 | 17.626 | 746,766 | +105,378 | 0.10% | 13,162,813 |
| 2015-08-05 | 2015-08-03 | 18.238 | 641,388 | -51,676 | 0.09% | 11,697,836 |
| 2015-08-04 | 2015-07-31 | 17.626 | 693,064 | +31,411 | 0.10% | 12,216,239 |
| 2015-07-31 | 2015-07-29 | 17.863 | 661,653 | -19,252 | 0.09% | 11,819,295 |
| 2015-07-29 | 2015-07-27 | 17.804 | 680,905 | +25,331 | 0.09% | 12,122,879 |
| 2015-07-28 | 2015-07-24 | 18.357 | 655,574 | +31,411 | 0.09% | 12,034,204 |
| 2015-07-27 | 2015-07-23 | 19.048 | 624,163 | +19,252 | 0.09% | 11,888,801 |
| 2015-07-24 | 2015-07-22 | 19.127 | 604,911 | +15,199 | 0.08% | 11,569,856 |
| 2015-07-23 | 2015-07-21 | 19.462 | 589,712 | +31,410 | 0.08% | 11,477,032 |
| 2015-07-22 | 2015-07-20 | 19.146 | 558,302 | +6,080 | 0.08% | 10,689,407 |
| 2015-07-21 | 2015-07-17 | 19.284 | 552,222 | -64,848 | 0.08% | 10,649,298 |
| 2015-07-20 | 2015-07-16 | 18.594 | 617,070 | -28,371 | 0.08% | 11,473,556 |
| 2015-07-17 | 2015-07-15 | 18.396 | 645,441 | +41,543 | 0.09% | 11,873,675 |
| 2015-07-16 | 2015-07-14 | 18.909 | 603,898 | +58,769 | 0.08% | 11,419,361 |
| 2015-07-15 | 2015-07-13 | 19.541 | 545,129 | -30,398 | 0.08% | 10,652,393 |
| 2015-07-14 | 2015-07-10 | 18.712 | 575,527 | -49,649 | 0.08% | 10,769,282 |
| 2015-07-13 | 2015-07-09 | 18.515 | 625,176 | +300,935 | 0.09% | 11,574,916 |
| 2015-07-10 | 2015-07-08 | 17.725 | 324,241 | -54,715 | 0.04% | 5,747,209 |
| 2015-07-09 | 2015-07-07 | 17.765 | 378,956 | -6,080 | 0.05% | 6,731,998 |
| 2015-07-08 | 2015-07-06 | 18.298 | 385,036 | -341,465 | 0.05% | 7,045,207 |
| 2015-07-07 | 2015-07-03 | 19.442 | 726,501 | +21,278 | 0.10% | 14,124,893 |
| 2015-07-06 | 2015-07-02 | 20.094 | 705,223 | +122,603 | 0.10% | 14,170,558 |
| 2015-07-03 | 2015-06-30 | 21.239 | 582,620 | -31,410 | 0.08% | 12,374,007 |
| 2015-07-02 | 2015-06-29 | 20.370 | 614,030 | +27,357 | 0.08% | 12,507,831 |
| 2015-06-30 | 2015-06-26 | 21.120 | 586,673 | -20,265 | 0.08% | 12,390,607 |
| 2015-06-29 | 2015-06-25 | 20.962 | 606,938 | +142,869 | 0.08% | 12,722,766 |
| 2015-06-26 | 2015-06-24 | 22.028 | 464,069 | -2,027 | 0.06% | 10,222,555 |
| 2015-06-25 | 2015-06-23 | 21.910 | 466,096 | -96,259 | 0.06% | 10,212,006 |
| 2015-06-24 | 2015-06-22 | 20.686 | 562,355 | -17,225 | 0.08% | 11,632,808 |
| 2015-06-23 | 2015-06-19 | 22.199 | 579,580 | +122,604 | 0.08% | 12,866,102 |
| 2015-06-22 | 2015-06-18 | 23.136 | 456,976 | +15,064 | 0.06% | 10,572,528 |
| 2015-06-19 | 2015-06-17 | 22.810 | 441,912 | +17,677 | 0.06% | 10,080,009 |
| 2015-06-18 | 2015-06-16 | 22.647 | 424,235 | +3,928 | 0.06% | 9,607,677 |
| 2015-06-17 | 2015-06-15 | 23.421 | 420,307 | +14,730 | 0.06% | 9,843,999 |
| 2015-06-16 | 2015-06-12 | 23.095 | 405,577 | +4,910 | 0.06% | 9,366,848 |
| 2015-06-15 | 2015-06-11 | 23.299 | 400,667 | +30,443 | 0.06% | 9,335,051 |
| 2015-06-12 | 2015-06-10 | 22.443 | 370,224 | -67,759 | 0.05% | 8,309,086 |
| 2015-06-11 | 2015-06-09 | 23.095 | 437,983 | -1,965 | 0.06% | 10,115,269 |
| 2015-06-10 | 2015-06-08 | 24.969 | 439,948 | +33,389 | 0.06% | 10,984,971 |
| 2015-06-08 | 2015-06-04 | 26.476 | 406,559 | +41,245 | 0.06% | 10,764,009 |
| 2015-06-05 | 2015-06-03 | 26.272 | 365,314 | -11,784 | 0.05% | 9,597,611 |
| 2015-06-04 | 2015-06-02 | 24.684 | 377,098 | +48,119 | 0.05% | 9,308,163 |
| 2015-06-03 | 2015-06-01 | 25.417 | 328,979 | +20,623 | 0.05% | 8,361,609 |
| 2015-06-02 | 2015-05-29 | 24.602 | 308,356 | +18,658 | 0.04% | 7,586,238 |
| 2015-06-01 | 2015-05-28 | 24.765 | 289,698 | +19,641 | 0.04% | 7,174,410 |
| 2015-05-29 | 2015-05-27 | 25.010 | 270,057 | -32,407 | 0.04% | 6,753,998 |
| 2015-05-28 | 2015-05-26 | 25.172 | 302,464 | -7,856 | 0.04% | 7,613,762 |
| 2015-05-27 | 2015-05-22 | 24.643 | 310,320 | -28,479 | 0.04% | 7,647,197 |
| 2015-05-26 | 2015-05-21 | 24.684 | 338,799 | +27,497 | 0.05% | 8,362,803 |
| 2015-05-22 | 2015-05-20 | 25.824 | 311,302 | +21,604 | 0.04% | 8,039,116 |
| 2015-05-21 | 2015-05-19 | 24.684 | 289,698 | +19,641 | 0.04% | 7,150,810 |
| 2015-05-20 | 2015-05-18 | 25.091 | 270,057 | +18,658 | 0.04% | 6,775,998 |
| 2015-05-18 | 2015-05-14 | 24.195 | 251,399 | +31,425 | 0.04% | 6,082,570 |
| 2015-05-15 | 2015-05-13 | 24.643 | 219,974 | -8,838 | 0.03% | 5,420,806 |
| 2015-05-14 | 2015-05-12 | 23.950 | 228,812 | +1,964 | 0.03% | 5,480,160 |
| 2015-05-13 | 2015-05-11 | 24.113 | 226,848 | -1,964 | 0.03% | 5,470,081 |
| 2015-05-12 | 2015-05-08 | 23.665 | 228,812 | -72,670 | 0.03% | 5,414,920 |
| 2015-05-11 | 2015-05-07 | 21.995 | 301,482 | -72,670 | 0.04% | 6,631,202 |
| 2015-05-08 | 2015-05-06 | 22.443 | 374,152 | +22,587 | 0.05% | 8,397,244 |
| 2015-05-07 | 2015-05-05 | 23.828 | 351,565 | -17,677 | 0.05% | 8,377,195 |
| 2015-05-06 | 2015-05-04 | 23.828 | 369,242 | +4,910 | 0.05% | 8,798,407 |
| 2015-05-05 | 2015-04-30 | 25.132 | 364,332 | +24,551 | 0.05% | 9,156,291 |
| 2015-05-04 | 2015-04-29 | 25.946 | 339,781 | +52,047 | 0.05% | 8,816,082 |
| 2015-04-30 | 2015-04-28 | 26.231 | 287,734 | +48,120 | 0.04% | 7,547,692 |
| 2015-04-29 | 2015-04-27 | 25.417 | 239,614 | -6,874 | 0.03% | 6,090,233 |
| 2015-04-28 | 2015-04-24 | 24.724 | 246,488 | +40,263 | 0.04% | 6,094,268 |
| 2015-04-27 | 2015-04-23 | 24.276 | 206,225 | -10,803 | 0.03% | 5,006,390 |
| 2015-04-24 | 2015-04-22 | 24.032 | 217,028 | -4,910 | 0.03% | 5,215,607 |
| 2015-04-23 | 2015-04-21 | 23.991 | 221,938 | +52,048 | 0.03% | 5,324,564 |
| 2015-04-22 | 2015-04-20 | 23.299 | 169,890 | -63,832 | 0.02% | 3,958,229 |
| 2015-04-21 | 2015-04-17 | 23.421 | 233,722 | -1,964 | 0.03% | 5,473,997 |
| 2015-04-20 | 2015-04-16 | 23.217 | 235,686 | +28,479 | 0.03% | 5,471,996 |
| 2015-04-17 | 2015-04-15 | 23.380 | 207,207 | +41,245 | 0.03% | 4,844,550 |
| 2015-04-16 | 2015-04-14 | 23.747 | 165,962 | -26,515 | 0.02% | 3,941,072 |
| 2015-04-15 | 2015-04-13 | 24.684 | 192,477 | +9,820 | 0.03% | 4,751,039 |
| 2015-04-14 | 2015-04-10 | 23.380 | 182,657 | -982 | 0.03% | 4,270,565 |
| 2015-04-13 | 2015-04-09 | 22.932 | 183,639 | -26,515 | 0.03% | 4,211,244 |
| 2015-04-10 | 2015-04-08 | 22.484 | 210,154 | +29,461 | 0.03% | 4,725,131 |
| 2015-04-09 | 2015-04-02 | 21.303 | 180,693 | -35,353 | 0.03% | 3,849,286 |
| 2015-04-08 | 2015-04-01 | 21.181 | 216,046 | -1,964 | 0.03% | 4,576,007 |
| 2015-04-02 | 2015-03-31 | 20.936 | 218,010 | -221,938 | 0.03% | 4,564,326 |
| 2015-04-01 | 2015-03-30 | 20.773 | 439,948 | +175,783 | 0.06% | 9,139,210 |
| 2015-03-31 | 2015-03-27 | 20.162 | 264,165 | -2,946 | 0.04% | 5,326,201 |
| 2015-03-30 | 2015-03-26 | 19.796 | 267,111 | -31,425 | 0.04% | 5,287,680 |
| 2015-03-27 | 2015-03-25 | 19.592 | 298,536 | +46,155 | 0.04% | 5,848,963 |
| 2015-03-26 | 2015-03-24 | 20.203 | 252,381 | -22,586 | 0.04% | 5,098,888 |
| 2015-03-25 | 2015-03-23 | 19.633 | 274,967 | -5,892 | 0.04% | 5,398,396 |
| 2015-03-24 | 2015-03-20 | 18.737 | 280,859 | +7,856 | 0.04% | 5,262,393 |
| 2015-03-23 | 2015-03-19 | 18.472 | 273,003 | +5,892 | 0.04% | 5,042,917 |
| 2015-03-20 | 2015-03-18 | 18.309 | 267,111 | +27,497 | 0.04% | 4,890,560 |
| 2015-03-19 | 2015-03-17 | 18.187 | 239,614 | +5,892 | 0.03% | 4,357,835 |
| 2015-03-16 | 2015-03-12 | 18.228 | 233,722 | -56,958 | 0.03% | 4,260,198 |
| 2015-03-13 | 2015-03-11 | 17.698 | 290,680 | -35,353 | 0.04% | 5,144,487 |
| 2015-03-12 | 2015-03-10 | 17.902 | 326,033 | -68,741 | 0.05% | 5,836,568 |
| 2015-03-10 | 2015-03-06 | 18.655 | 394,774 | +16,694 | 0.06% | 7,364,633 |
| 2015-03-09 | 2015-03-05 | 18.920 | 378,080 | +9,820 | 0.05% | 7,153,302 |
| 2015-03-05 | 2015-03-03 | 19.063 | 368,260 | -4,910 | 0.05% | 7,020,006 |
| 2015-03-04 | 2015-03-02 | 19.388 | 373,170 | +30,443 | 0.05% | 7,235,204 |
| 2015-03-03 | 2015-02-27 | 19.429 | 342,727 | +12,766 | 0.05% | 6,658,920 |
| 2015-03-02 | 2015-02-26 | 19.551 | 329,961 | -6,874 | 0.05% | 6,451,207 |
| 2015-02-27 | 2015-02-25 | 19.633 | 336,835 | -3,928 | 0.05% | 6,613,043 |
| 2015-02-26 | 2015-02-24 | 19.226 | 340,763 | -12,766 | 0.05% | 6,551,361 |
| 2015-02-25 | 2015-02-23 | 19.083 | 353,529 | +12,766 | 0.05% | 6,746,395 |
| 2015-02-24 | 2015-02-18 | 19.450 | 340,763 | -2,946 | 0.05% | 6,627,701 |
| 2015-02-23 | 2015-02-16 | 19.348 | 343,709 | +16,694 | 0.05% | 6,650,000 |
| 2015-02-17 | 2015-02-13 | 19.857 | 327,015 | -6,874 | 0.05% | 6,493,508 |
| 2015-02-16 | 2015-02-12 | 19.755 | 333,889 | -81,508 | 0.05% | 6,596,005 |
| 2015-02-13 | 2015-02-11 | 19.205 | 415,397 | +2,946 | 0.06% | 7,977,782 |
| 2015-02-12 | 2015-02-10 | 19.388 | 412,451 | -11,784 | 0.06% | 7,996,803 |
| 2015-02-11 | 2015-02-09 | 19.348 | 424,235 | +10,802 | 0.06% | 8,207,998 |
| 2015-02-10 | 2015-02-06 | 19.735 | 413,433 | +2,946 | 0.06% | 8,158,983 |
| 2015-02-09 | 2015-02-05 | 19.938 | 410,487 | -15,712 | 0.06% | 8,184,445 |
| 2015-02-06 | 2015-02-04 | 19.511 | 426,199 | +42,227 | 0.06% | 8,315,436 |
| 2015-02-05 | 2015-02-03 | 19.837 | 383,972 | -3,928 | 0.05% | 7,616,679 |
| 2015-02-04 | 2015-02-02 | 19.592 | 387,900 | +35,353 | 0.06% | 7,599,797 |
| 2015-02-03 | 2015-01-30 | 20.142 | 352,547 | +8,838 | 0.05% | 7,101,015 |
| 2015-02-02 | 2015-01-29 | 19.877 | 343,709 | -227,830 | 0.05% | 6,832,000 |
| 2015-01-30 | 2015-01-28 | 19.775 | 571,539 | +1,964 | 0.08% | 11,302,440 |
| 2015-01-29 | 2015-01-27 | 19.103 | 569,575 | +10,802 | 0.08% | 10,880,801 |
| 2015-01-28 | 2015-01-26 | 19.388 | 558,773 | -982 | 0.08% | 10,833,767 |
| 2015-01-27 | 2015-01-23 | 19.368 | 559,755 | -6,874 | 0.08% | 10,841,406 |
| 2015-01-26 | 2015-01-22 | 19.287 | 566,629 | +8,838 | 0.08% | 10,928,383 |
| 2015-01-23 | 2015-01-21 | 19.388 | 557,791 | -16,694 | 0.08% | 10,814,727 |
| 2015-01-22 | 2015-01-20 | 18.920 | 574,485 | -1,964 | 0.08% | 10,869,299 |
| 2015-01-21 | 2015-01-19 | 18.635 | 576,449 | +47,137 | 0.08% | 10,742,098 |
| 2015-01-20 | 2015-01-16 | 19.633 | 529,312 | -16,694 | 0.08% | 10,391,922 |
| 2015-01-19 | 2015-01-15 | 19.429 | 546,006 | +19,640 | 0.08% | 10,608,474 |
| 2015-01-16 | 2015-01-14 | 19.816 | 526,366 | -100,166 | 0.07% | 10,430,564 |
| 2015-01-15 | 2015-01-13 | 20.020 | 626,532 | -5,893 | 0.09% | 12,543,071 |
| 2015-01-14 | 2015-01-12 | 19.205 | 632,425 | -3,928 | 0.09% | 12,145,848 |
| 2015-01-13 | 2015-01-09 | 19.511 | 636,353 | +73,652 | 0.09% | 12,415,686 |
| 2015-01-12 | 2015-01-08 | 19.592 | 562,701 | -1,964 | 0.08% | 11,024,525 |
| 2015-01-09 | 2015-01-07 | 18.940 | 564,665 | -982 | 0.08% | 10,695,004 |
| 2015-01-08 | 2015-01-06 | 18.879 | 565,647 | -3,928 | 0.08% | 10,679,043 |
| 2015-01-07 | 2015-01-05 | 18.655 | 569,575 | -9,820 | 0.08% | 10,625,601 |
| 2015-01-06 | 2015-01-02 | 18.696 | 579,395 | -27,497 | 0.08% | 10,832,396 |
| 2015-01-05 | 2014-12-31 | 18.350 | 606,892 | +18,659 | 0.09% | 11,136,361 |
| 2015-01-02 | 2014-12-29 | 18.716 | 588,233 | +12,766 | 0.08% | 11,009,612 |
| 2014-12-30 | 2014-12-24 | 18.615 | 575,467 | -8,838 | 0.08% | 10,712,078 |
| 2014-12-29 | 2014-12-22 | 18.492 | 584,305 | -2,946 | 0.08% | 10,805,194 |
| 2014-12-23 | 2014-12-19 | 18.737 | 587,251 | +3,928 | 0.08% | 11,003,192 |
| 2014-12-22 | 2014-12-18 | 18.737 | 583,323 | -19,641 | 0.08% | 10,929,594 |
| 2014-12-19 | 2014-12-17 | 18.798 | 602,964 | -17,676 | 0.09% | 11,334,443 |
| 2014-12-18 | 2014-12-16 | 19.002 | 620,640 | +8,838 | 0.09% | 11,793,115 |
| 2014-12-17 | 2014-12-15 | 19.124 | 611,802 | +16,694 | 0.09% | 11,699,939 |
| 2014-12-16 | 2014-12-12 | 19.287 | 595,108 | +34,371 | 0.08% | 11,477,647 |
| 2014-12-15 | 2014-12-11 | 19.042 | 560,737 | -13,748 | 0.08% | 10,677,706 |
| 2014-12-12 | 2014-12-10 | 19.002 | 574,485 | +25,533 | 0.08% | 10,916,099 |
| 2014-12-11 | 2014-12-09 | 18.879 | 548,952 | -31,425 | 0.08% | 10,363,852 |
| 2014-12-10 | 2014-12-08 | 20.366 | 580,377 | +439,947 | 0.08% | 11,819,995 |
| 2014-12-09 | 2014-12-05 | 18.187 | 140,430 | +24,551 | 0.02% | 2,553,986 |
| 2014-12-08 | 2014-12-04 | 18.961 | 115,879 | +39,281 | 0.02% | 2,197,159 |
| 2014-12-05 | 2014-12-03 | 18.289 | 76,598 | -5,892 | 0.01% | 1,400,880 |
| 2014-12-04 | 2014-12-02 | 18.126 | 82,490 | -1,964 | 0.01% | 1,495,197 |
| 2014-12-03 | 2014-12-01 | 17.678 | 84,454 | -39,281 | 0.01% | 1,492,956 |
| 2014-12-02 | 2014-11-28 | 17.678 | 123,735 | +7,856 | 0.02% | 2,187,356 |
| 2014-11-28 | 2014-11-26 | 17.902 | 115,879 | -62,850 | 0.02% | 2,074,439 |
| 2014-11-27 | 2014-11-25 | 17.413 | 178,729 | +20,623 | 0.03% | 3,112,205 |
| 2014-11-26 | 2014-11-24 | 17.841 | 158,106 | -4,910 | 0.02% | 2,820,717 |
| 2014-11-24 | 2014-11-20 | 17.698 | 163,016 | +14,730 | 0.02% | 2,885,075 |
| 2014-11-21 | 2014-11-19 | 18.105 | 148,286 | +19,641 | 0.02% | 2,684,782 |
| 2014-11-20 | 2014-11-18 | 18.004 | 128,645 | -5,893 | 0.02% | 2,316,073 |
| 2014-11-19 | 2014-11-17 | 17.576 | 134,538 | -54,993 | 0.02% | 2,364,628 |
| 2014-11-18 | 2014-11-14 | 17.311 | 189,531 | +66,778 | 0.03% | 3,281,000 |
| 2014-11-17 | 2014-11-13 | 17.657 | 122,753 | +9,820 | 0.02% | 2,167,496 |
| 2014-11-14 | 2014-11-12 | 17.087 | 112,933 | +16,694 | 0.02% | 1,929,701 |
| 2014-11-13 | 2014-11-11 | 16.680 | 96,239 | -91,328 | 0.01% | 1,605,248 |
| 2014-11-12 | 2014-11-10 | 16.211 | 187,567 | +13,748 | 0.03% | 3,040,721 |
| 2014-11-11 | 2014-11-07 | 16.252 | 173,819 | -23,568 | 0.02% | 2,824,927 |
| 2014-11-10 | 2014-11-06 | 16.028 | 197,387 | -2,946 | 0.03% | 3,163,737 |
| 2014-11-07 | 2014-11-05 | 15.824 | 200,333 | +8,838 | 0.03% | 3,170,156 |
| 2014-11-06 | 2014-11-04 | 15.906 | 191,495 | -10,802 | 0.03% | 3,045,900 |
| 2014-11-05 | 2014-11-03 | 15.926 | 202,297 | -5,892 | 0.03% | 3,221,835 |
| 2014-11-03 | 2014-10-30 | 15.784 | 208,189 | -1,965 | 0.03% | 3,285,993 |
| 2014-10-31 | 2014-10-29 | 15.845 | 210,154 | +26,515 | 0.03% | 3,329,848 |
| 2014-10-30 | 2014-10-28 | 16.150 | 183,639 | -40,263 | 0.03% | 2,965,823 |
| 2014-10-28 | 2014-10-24 | 15.865 | 223,902 | +5,892 | 0.03% | 3,552,242 |
| 2014-10-27 | 2014-10-23 | 16.008 | 218,010 | -9,820 | 0.03% | 3,489,844 |
| 2014-10-24 | 2014-10-22 | 15.926 | 227,830 | +5,892 | 0.03% | 3,628,480 |
| 2014-10-23 | 2014-10-21 | 15.967 | 221,938 | -11,784 | 0.03% | 3,543,683 |
| 2014-10-22 | 2014-10-20 | 15.458 | 233,722 | -33,389 | 0.03% | 3,612,838 |
| 2014-10-21 | 2014-10-17 | 15.695 | 267,111 | +51,065 | 0.04% | 4,192,374 |
| 2014-10-20 | 2014-10-16 | 16.107 | 216,046 | +2,147 | 0.03% | 3,479,780 |
| 2014-10-17 | 2014-10-15 | 16.086 | 213,899 | -33,057 | 0.03% | 3,440,799 |
| 2014-10-16 | 2014-10-14 | 15.963 | 246,956 | -72,920 | 0.04% | 3,942,077 |
| 2014-10-15 | 2014-10-13 | 15.634 | 319,876 | +92,365 | 0.05% | 5,000,794 |
| 2014-10-14 | 2014-10-10 | 15.757 | 227,511 | +51,530 | 0.03% | 3,584,882 |
| 2014-10-13 | 2014-10-09 | 16.271 | 175,981 | -4,861 | 0.03% | 2,863,426 |
| 2014-10-10 | 2014-10-08 | 16.168 | 180,842 | -20,418 | 0.03% | 2,923,921 |
| 2014-10-09 | 2014-10-07 | 16.127 | 201,260 | +10,695 | 0.03% | 3,245,767 |
| 2014-10-08 | 2014-10-06 | 16.230 | 190,565 | +19,446 | 0.03% | 3,092,886 |
| 2014-10-06 | 2014-09-30 | 16.230 | 171,119 | -121,534 | 0.02% | 2,777,276 |
| 2014-10-03 | 2014-09-29 | 16.189 | 292,653 | -103,060 | 0.04% | 4,737,743 |
| 2014-09-30 | 2014-09-26 | 16.230 | 395,713 | -1,945 | 0.06% | 6,422,455 |
| 2014-09-29 | 2014-09-25 | 16.251 | 397,658 | +40,835 | 0.06% | 6,462,203 |
| 2014-09-26 | 2014-09-24 | 16.189 | 356,823 | +8,751 | 0.05% | 5,776,587 |
| 2014-09-25 | 2014-09-23 | 16.045 | 348,072 | -8,751 | 0.05% | 5,584,798 |
| 2014-09-23 | 2014-09-19 | 16.168 | 356,823 | +104,033 | 0.05% | 5,769,247 |
| 2014-09-22 | 2014-09-18 | 16.621 | 252,790 | +6,806 | 0.04% | 4,201,603 |
| 2014-09-19 | 2014-09-17 | 16.662 | 245,984 | -5,834 | 0.04% | 4,098,601 |
| 2014-09-18 | 2014-09-16 | 16.497 | 251,818 | -20,417 | 0.04% | 4,154,367 |
| 2014-09-17 | 2014-09-15 | 16.497 | 272,235 | -12,640 | 0.04% | 4,491,197 |
| 2014-09-16 | 2014-09-12 | 16.210 | 284,875 | +5,834 | 0.04% | 4,617,685 |
| 2014-09-15 | 2014-09-11 | 16.436 | 279,041 | +6,806 | 0.04% | 4,586,259 |
| 2014-09-12 | 2014-09-10 | 16.518 | 272,235 | +8,750 | 0.04% | 4,496,797 |
| 2014-09-11 | 2014-09-08 | 16.724 | 263,485 | +4,862 | 0.04% | 4,406,464 |
| 2014-09-08 | 2014-09-04 | 16.641 | 258,623 | -2,917 | 0.04% | 4,303,873 |
| 2014-09-05 | 2014-09-03 | 16.580 | 261,540 | +13,612 | 0.04% | 4,336,276 |
| 2014-09-04 | 2014-09-02 | 16.539 | 247,928 | -6,806 | 0.04% | 4,100,392 |
| 2014-09-03 | 2014-09-01 | 16.230 | 254,734 | -4,862 | 0.04% | 4,134,354 |
| 2014-09-02 | 2014-08-29 | 15.860 | 259,596 | +38,891 | 0.04% | 4,117,145 |
| 2014-09-01 | 2014-08-28 | 16.415 | 220,705 | +24,307 | 0.03% | 3,622,921 |
| 2014-08-29 | 2014-08-27 | 16.600 | 196,398 | +2,917 | 0.03% | 3,260,276 |
| 2014-08-28 | 2014-08-26 | 16.683 | 193,481 | +36,946 | 0.03% | 3,227,773 |
| 2014-08-27 | 2014-08-25 | 16.744 | 156,535 | +12,639 | 0.02% | 2,621,076 |
| 2014-08-26 | 2014-08-22 | 17.032 | 143,896 | -22,362 | 0.02% | 2,450,884 |
| 2014-08-25 | 2014-08-21 | 16.683 | 166,258 | +46,669 | 0.02% | 2,773,621 |
| 2014-08-22 | 2014-08-20 | 17.032 | 119,589 | -9,723 | 0.02% | 2,036,879 |
| 2014-08-21 | 2014-08-19 | 16.806 | 129,312 | -2,917 | 0.02% | 2,173,225 |
| 2014-08-20 | 2014-08-18 | 16.888 | 132,229 | -2,916 | 0.02% | 2,233,128 |
| 2014-08-19 | 2014-08-15 | 16.806 | 135,145 | +27,223 | 0.02% | 2,271,254 |
| 2014-08-18 | 2014-08-14 | 17.135 | 107,922 | +972 | 0.02% | 1,849,263 |
| 2014-08-15 | 2014-08-13 | 17.567 | 106,950 | -23,334 | 0.02% | 1,878,808 |
| 2014-08-14 | 2014-08-12 | 16.683 | 130,284 | +17,501 | 0.02% | 2,173,480 |
| 2014-08-13 | 2014-08-11 | 16.868 | 112,783 | +4,861 | 0.02% | 1,902,397 |
| 2014-08-12 | 2014-08-08 | 16.991 | 107,922 | -16,528 | 0.02% | 1,833,723 |
| 2014-08-11 | 2014-08-07 | 16.806 | 124,450 | +7,778 | 0.02% | 2,091,514 |
| 2014-08-08 | 2014-08-06 | 17.053 | 116,672 | +1,944 | 0.02% | 1,989,596 |
| 2014-08-07 | 2014-08-05 | 16.929 | 114,728 | -3,889 | 0.02% | 1,942,285 |
| 2014-08-06 | 2014-08-04 | 16.785 | 118,617 | +7,778 | 0.02% | 1,991,044 |
| 2014-08-04 | 2014-07-31 | 17.217 | 110,839 | -10,695 | 0.02% | 1,908,367 |
| 2014-08-01 | 2014-07-30 | 16.950 | 121,534 | -12,639 | 0.02% | 2,060,007 |
| 2014-07-31 | 2014-07-29 | 16.744 | 134,173 | -1,945 | 0.02% | 2,246,639 |
| 2014-07-30 | 2014-07-28 | 16.600 | 136,118 | +3,889 | 0.02% | 2,259,607 |
| 2014-07-29 | 2014-07-25 | 16.785 | 132,229 | +2,917 | 0.02% | 2,219,528 |
| 2014-07-28 | 2014-07-24 | 16.909 | 129,312 | -23,334 | 0.02% | 2,186,525 |
| 2014-07-25 | 2014-07-23 | 16.744 | 152,646 | +40,835 | 0.02% | 2,555,957 |
| 2014-07-24 | 2014-07-22 | 17.032 | 111,811 | +2,917 | 0.02% | 1,904,402 |
| 2014-07-21 | 2014-07-17 | 17.156 | 108,894 | +972 | 0.02% | 1,868,159 |
| 2014-07-18 | 2014-07-16 | 17.320 | 107,922 | -6,806 | 0.02% | 1,869,243 |
| 2014-07-17 | 2014-07-15 | 16.971 | 114,728 | -972 | 0.02% | 1,947,005 |
| 2014-07-16 | 2014-07-14 | 16.703 | 115,700 | +3,889 | 0.02% | 1,932,561 |
| 2014-07-15 | 2014-07-11 | 16.929 | 111,811 | +5,834 | 0.02% | 1,892,902 |
| 2014-07-14 | 2014-07-10 | 17.464 | 105,977 | -23,335 | 0.02% | 1,850,815 |
| 2014-07-11 | 2014-07-09 | 16.395 | 129,312 | -1,944 | 0.02% | 2,120,025 |
| 2014-07-10 | 2014-07-08 | 16.354 | 131,256 | -3,889 | 0.02% | 2,146,496 |
| 2014-07-08 | 2014-07-04 | 16.189 | 135,145 | +1,944 | 0.02% | 2,187,855 |
| 2014-07-07 | 2014-07-03 | 16.312 | 133,201 | +972 | 0.02% | 2,172,823 |
| 2014-07-04 | 2014-07-02 | 16.415 | 132,229 | -2,916 | 0.02% | 2,170,568 |
| 2014-07-02 | 2014-06-27 | 16.127 | 135,145 | +4,861 | 0.02% | 2,179,515 |
| 2014-06-30 | 2014-06-26 | 16.251 | 130,284 | +972 | 0.02% | 2,117,200 |
| 2014-06-27 | 2014-06-25 | 16.024 | 129,312 | +2,917 | 0.02% | 2,072,144 |
| 2014-06-26 | 2014-06-24 | 15.860 | 126,395 | -2,917 | 0.02% | 2,004,601 |
| 2014-06-24 | 2014-06-20 | 15.716 | 129,312 | +7,778 | 0.02% | 2,032,244 |
| 2014-06-19 | 2014-06-17 | 15.839 | 121,534 | -2,916 | 0.02% | 1,925,007 |
| 2014-06-17 | 2014-06-13 | 15.942 | 124,450 | -3,889 | 0.02% | 1,983,994 |
| 2014-06-12 | 2014-06-10 | 15.963 | 128,339 | -48,614 | 0.02% | 2,048,633 |
| 2014-06-10 | 2014-06-06 | 15.716 | 176,953 | -7,778 | 0.03% | 2,780,962 |
| 2014-06-06 | 2014-06-04 | 15.798 | 184,731 | +48,613 | 0.03% | 2,918,400 |
| 2014-06-05 | 2014-06-03 | 16.086 | 136,118 | +8,751 | 0.02% | 2,189,606 |
| 2014-06-04 | 2014-05-30 | 15.798 | 127,367 | -2,917 | 0.02% | 2,012,157 |
| 2014-06-03 | 2014-05-29 | 15.942 | 130,284 | -12,639 | 0.02% | 2,077,000 |
| 2014-05-30 | 2014-05-28 | 15.634 | 142,923 | -24,307 | 0.02% | 2,234,393 |
| 2014-05-29 | 2014-05-27 | 15.181 | 167,230 | -29,168 | 0.02% | 2,538,717 |
| 2014-05-28 | 2014-05-26 | 15.119 | 196,398 | +4,861 | 0.03% | 2,969,396 |
| 2014-05-27 | 2014-05-23 | 15.160 | 191,537 | -16,528 | 0.03% | 2,903,781 |
| 2014-05-23 | 2014-05-21 | 14.770 | 208,065 | +16,528 | 0.03% | 3,073,033 |
| 2014-05-22 | 2014-05-20 | 14.831 | 191,537 | -13,612 | 0.03% | 2,840,741 |
| 2014-05-21 | 2014-05-19 | 14.584 | 205,149 | +7,778 | 0.03% | 2,991,985 |
| 2014-05-20 | 2014-05-16 | 14.646 | 197,371 | +27,224 | 0.03% | 2,890,727 |
| 2014-05-16 | 2014-05-14 | 14.749 | 170,147 | -26,251 | 0.02% | 2,509,500 |
| 2014-05-15 | 2014-05-13 | 14.440 | 196,398 | -3,889 | 0.03% | 2,836,076 |
| 2014-05-14 | 2014-05-12 | 14.255 | 200,287 | -48,614 | 0.03% | 2,855,155 |
| 2014-05-13 | 2014-05-09 | 14.194 | 248,901 | +7,778 | 0.04% | 3,532,803 |
| 2014-05-12 | 2014-05-08 | 13.947 | 241,123 | -4,861 | 0.03% | 3,362,886 |
| 2014-05-09 | 2014-05-07 | 15.024 | 245,984 | +15,556 | 0.04% | 3,695,649 |
| 2014-05-08 | 2014-05-05 | 14.895 | 230,428 | +12,070 | 0.03% | 3,432,178 |
| 2014-05-07 | 2014-05-02 | 15.045 | 218,358 | -24,159 | 0.03% | 3,285,297 |
| 2014-05-05 | 2014-04-30 | 14.443 | 242,517 | +28,805 | 0.04% | 3,502,621 |
| 2014-05-02 | 2014-04-29 | 14.873 | 213,712 | +4,646 | 0.03% | 3,178,596 |
| 2014-04-30 | 2014-04-28 | 14.938 | 209,066 | -10,221 | 0.03% | 3,122,995 |
| 2014-04-29 | 2014-04-25 | 15.002 | 219,287 | +4,646 | 0.03% | 3,289,835 |
| 2014-04-28 | 2014-04-24 | 15.089 | 214,641 | +24,158 | 0.03% | 3,238,613 |
| 2014-04-25 | 2014-04-23 | 15.282 | 190,483 | +19,513 | 0.03% | 2,911,005 |
| 2014-04-24 | 2014-04-22 | 15.497 | 170,970 | -16,725 | 0.03% | 2,649,603 |
| 2014-04-23 | 2014-04-17 | 15.110 | 187,695 | +26,017 | 0.03% | 2,836,078 |
| 2014-04-22 | 2014-04-16 | 15.325 | 161,678 | -6,504 | 0.02% | 2,477,761 |
| 2014-04-17 | 2014-04-15 | 15.175 | 168,182 | +19,513 | 0.03% | 2,552,096 |
| 2014-04-16 | 2014-04-14 | 15.605 | 148,669 | +929 | 0.02% | 2,319,994 |
| 2014-04-15 | 2014-04-11 | 15.820 | 147,740 | -5,575 | 0.02% | 2,337,297 |
| 2014-04-14 | 2014-04-10 | 15.304 | 153,315 | +13,937 | 0.02% | 2,346,295 |
| 2014-04-11 | 2014-04-09 | 15.454 | 139,378 | -12,079 | 0.02% | 2,154,007 |
| 2014-04-09 | 2014-04-07 | 15.433 | 151,457 | -929 | 0.02% | 2,337,421 |
| 2014-04-03 | 2014-04-01 | 15.325 | 152,386 | -18,584 | 0.02% | 2,335,358 |
| 2014-04-01 | 2014-03-28 | 15.024 | 170,970 | -17,654 | 0.03% | 2,568,643 |
| 2014-03-31 | 2014-03-27 | 14.615 | 188,624 | +8,362 | 0.03% | 2,756,736 |
| 2014-03-28 | 2014-03-26 | 14.981 | 180,262 | -4,646 | 0.03% | 2,700,485 |
| 2014-03-27 | 2014-03-25 | 14.744 | 184,908 | +1,859 | 0.03% | 2,726,307 |
| 2014-03-24 | 2014-03-20 | 15.045 | 183,049 | -28,805 | 0.03% | 2,754,057 |
| 2014-03-21 | 2014-03-19 | 14.701 | 211,854 | -87,343 | 0.03% | 3,114,482 |
| 2014-03-20 | 2014-03-18 | 13.926 | 299,197 | +7,433 | 0.04% | 4,166,678 |
| 2014-03-19 | 2014-03-17 | 13.883 | 291,764 | -7,433 | 0.04% | 4,050,604 |
| 2014-03-18 | 2014-03-14 | 13.905 | 299,197 | +37,167 | 0.04% | 4,160,238 |
| 2014-03-17 | 2014-03-13 | 13.905 | 262,030 | +13,009 | 0.04% | 3,643,443 |
| 2014-03-14 | 2014-03-12 | 14.034 | 249,021 | +16,725 | 0.04% | 3,494,717 |
| 2014-03-13 | 2014-03-11 | 14.163 | 232,296 | +8,363 | 0.03% | 3,290,001 |
| 2014-03-12 | 2014-03-10 | 14.314 | 223,933 | +27,875 | 0.03% | 3,205,296 |
| 2014-03-11 | 2014-03-07 | 14.486 | 196,058 | +13,938 | 0.03% | 2,840,063 |
| 2014-03-10 | 2014-03-06 | 14.701 | 182,120 | -9,292 | 0.03% | 2,677,360 |
| 2014-03-07 | 2014-03-05 | 14.507 | 191,412 | -16,725 | 0.03% | 2,776,882 |
| 2014-03-06 | 2014-03-04 | 14.443 | 208,137 | +39,955 | 0.03% | 3,006,078 |
| 2014-03-05 | 2014-03-03 | 15.045 | 168,182 | -35,309 | 0.03% | 2,530,376 |
| 2014-03-04 | 2014-02-28 | 14.658 | 203,491 | -55,751 | 0.03% | 2,982,777 |
| 2014-02-28 | 2014-02-26 | 14.098 | 259,242 | +23,229 | 0.04% | 3,654,896 |
| 2014-02-27 | 2014-02-25 | 14.120 | 236,013 | +6,505 | 0.04% | 3,332,485 |
| 2014-02-26 | 2014-02-24 | 14.314 | 229,508 | +5,575 | 0.03% | 3,285,095 |
| 2014-02-25 | 2014-02-21 | 14.486 | 223,933 | -21,371 | 0.03% | 3,243,856 |
| 2014-02-24 | 2014-02-20 | 14.314 | 245,304 | -44,601 | 0.04% | 3,511,193 |
| 2014-02-21 | 2014-02-19 | 14.184 | 289,905 | -17,655 | 0.04% | 4,112,156 |
| 2014-02-20 | 2014-02-18 | 14.249 | 307,560 | -68,759 | 0.05% | 4,382,443 |
| 2014-02-19 | 2014-02-17 | 14.206 | 376,319 | -58,539 | 0.06% | 5,345,994 |
| 2014-02-18 | 2014-02-14 | 14.141 | 434,858 | -58,539 | 0.07% | 6,149,520 |
| 2014-02-17 | 2014-02-13 | 14.141 | 493,397 | +73,406 | 0.07% | 6,977,346 |
| 2014-02-14 | 2014-02-12 | 14.421 | 419,991 | +8,363 | 0.06% | 6,056,800 |
| 2014-02-13 | 2014-02-11 | 14.443 | 411,628 | +32,521 | 0.06% | 5,945,055 |
| 2014-02-12 | 2014-02-10 | 14.486 | 379,107 | -22,300 | 0.06% | 5,491,681 |
| 2014-02-11 | 2014-02-07 | 14.292 | 401,407 | -31,593 | 0.06% | 5,736,955 |
| 2014-02-10 | 2014-02-06 | 13.883 | 433,000 | +133,803 | 0.06% | 6,011,405 |
| 2014-02-07 | 2014-02-05 | 14.120 | 299,197 | +18,584 | 0.04% | 4,224,638 |
| 2014-02-06 | 2014-02-04 | 14.593 | 280,613 | +24,158 | 0.04% | 4,095,113 |
| 2014-02-05 | 2014-01-30 | 15.024 | 256,455 | -39,955 | 0.04% | 3,852,964 |
| 2014-02-04 | 2014-01-28 | 14.701 | 296,410 | -9,291 | 0.04% | 4,357,546 |
| 2014-01-29 | 2014-01-27 | 14.507 | 305,701 | +35,309 | 0.05% | 4,434,914 |
| 2014-01-28 | 2014-01-24 | 14.852 | 270,392 | -30,664 | 0.04% | 4,015,793 |
| 2014-01-27 | 2014-01-23 | 15.067 | 301,056 | +8,363 | 0.05% | 4,536,007 |
| 2014-01-24 | 2014-01-22 | 15.282 | 292,693 | -13,008 | 0.04% | 4,473,002 |
| 2014-01-23 | 2014-01-21 | 14.938 | 305,701 | -8,363 | 0.05% | 4,566,513 |
| 2014-01-22 | 2014-01-20 | 14.744 | 314,064 | +4,646 | 0.05% | 4,630,599 |
| 2014-01-21 | 2014-01-17 | 14.766 | 309,418 | +24,159 | 0.05% | 4,568,757 |
| 2014-01-20 | 2014-01-16 | 15.089 | 285,259 | -930 | 0.04% | 4,304,134 |
| 2014-01-17 | 2014-01-15 | 14.959 | 286,189 | +11,151 | 0.04% | 4,281,206 |
| 2014-01-16 | 2014-01-14 | 15.325 | 275,038 | +29,734 | 0.04% | 4,215,034 |
| 2014-01-14 | 2014-01-10 | 15.347 | 245,304 | +21,371 | 0.04% | 3,764,632 |
| 2014-01-13 | 2014-01-09 | 15.497 | 223,933 | +11,150 | 0.03% | 3,470,396 |
| 2014-01-10 | 2014-01-08 | 15.734 | 212,783 | -5,575 | 0.03% | 3,347,979 |
| 2014-01-09 | 2014-01-07 | 15.347 | 218,358 | +24,159 | 0.03% | 3,351,097 |
| 2014-01-08 | 2014-01-06 | 15.454 | 194,199 | +61,326 | 0.03% | 3,001,234 |
| 2014-01-07 | 2014-01-03 | 15.971 | 132,873 | -12,080 | 0.02% | 2,122,116 |
| 2014-01-06 | 2014-01-02 | 15.928 | 144,953 | +4,646 | 0.02% | 2,308,805 |
| 2014-01-03 | 2013-12-31 | 15.777 | 140,307 | -15,796 | 0.02% | 2,213,664 |
| 2013-12-30 | 2013-12-24 | 15.497 | 156,103 | -3,717 | 0.02% | 2,419,202 |
| 2013-12-23 | 2013-12-19 | 15.175 | 159,820 | -295,480 | 0.02% | 2,425,206 |
| 2013-12-19 | 2013-12-17 | 15.002 | 455,300 | -929 | 0.07% | 6,830,600 |
| 2013-12-18 | 2013-12-16 | 14.873 | 456,229 | -929 | 0.07% | 6,785,617 |
| 2013-12-17 | 2013-12-13 | 15.261 | 457,158 | -4,646 | 0.07% | 6,976,554 |
| 2013-12-16 | 2013-12-12 | 14.830 | 461,804 | +32,521 | 0.07% | 6,848,656 |
| 2013-12-11 | 2013-12-09 | 15.541 | 429,283 | +4,646 | 0.06% | 6,671,282 |
| 2013-12-09 | 2013-12-05 | 15.928 | 424,637 | -30,663 | 0.06% | 6,763,601 |
| 2013-12-06 | 2013-12-04 | 15.691 | 455,300 | +2,788 | 0.07% | 7,144,200 |
| 2013-12-05 | 2013-12-03 | 15.842 | 452,512 | +929 | 0.07% | 7,168,633 |
| 2013-12-04 | 2013-12-02 | 15.820 | 451,583 | +279,684 | 0.07% | 7,144,196 |
| 2013-12-03 | 2013-11-29 | 15.541 | 171,899 | +4,646 | 0.03% | 2,671,400 |
| 2013-12-02 | 2013-11-28 | 15.454 | 167,253 | -6,504 | 0.03% | 2,584,799 |
| 2013-11-29 | 2013-11-27 | 15.304 | 173,757 | -930 | 0.03% | 2,659,135 |
| 2013-11-28 | 2013-11-26 | 15.175 | 174,687 | +8,363 | 0.03% | 2,650,807 |
| 2013-11-26 | 2013-11-22 | 15.454 | 166,324 | +12,080 | 0.02% | 2,570,442 |
| 2013-11-25 | 2013-11-21 | 15.906 | 154,244 | -242,517 | 0.02% | 2,453,472 |
| 2013-11-22 | 2013-11-20 | 15.627 | 396,761 | -21,372 | 0.06% | 6,200,033 |
| 2013-11-21 | 2013-11-19 | 15.584 | 418,133 | -288,047 | 0.06% | 6,516,005 |
| 2013-11-20 | 2013-11-18 | 15.476 | 706,180 | -142,165 | 0.11% | 10,928,806 |
| 2013-11-19 | 2013-11-15 | 15.153 | 848,345 | -28,804 | 0.13% | 12,855,044 |
| 2013-11-18 | 2013-11-14 | 15.196 | 877,149 | -71,548 | 0.13% | 13,329,274 |
| 2013-11-15 | 2013-11-13 | 15.067 | 948,697 | +116,148 | 0.14% | 14,294,007 |
| 2013-11-12 | 2013-11-08 | 15.282 | 832,549 | +32,522 | 0.12% | 12,723,206 |
| 2013-11-11 | 2013-11-07 | 15.584 | 800,027 | -7,434 | 0.12% | 12,467,277 |
| 2013-11-08 | 2013-11-06 | 15.605 | 807,461 | -13,008 | 0.12% | 12,600,506 |
| 2013-11-07 | 2013-11-05 | 15.239 | 820,469 | +2,787 | 0.12% | 12,503,277 |
| 2013-11-06 | 2013-11-04 | 15.196 | 817,682 | -4,646 | 0.12% | 12,425,605 |
| 2013-11-05 | 2013-11-01 | 15.282 | 822,328 | +22,301 | 0.12% | 12,567,007 |
| 2013-11-04 | 2013-10-31 | 15.368 | 800,027 | +929 | 0.12% | 12,295,077 |
| 2013-11-01 | 2013-10-30 | 15.497 | 799,098 | -29,734 | 0.12% | 12,384,000 |
| 2013-10-31 | 2013-10-29 | 14.873 | 828,832 | -929 | 0.12% | 12,327,442 |
| 2013-10-30 | 2013-10-28 | 14.981 | 829,761 | -113,360 | 0.12% | 12,430,559 |
| 2013-10-29 | 2013-10-25 | 14.658 | 943,121 | +113,360 | 0.14% | 13,824,293 |
| 2013-10-28 | 2013-10-24 | 14.852 | 829,761 | +1,858 | 0.12% | 12,323,399 |
| 2013-10-25 | 2013-10-23 | 14.787 | 827,903 | +930 | 0.12% | 12,242,345 |
| 2013-10-24 | 2013-10-22 | 14.830 | 826,973 | -16,726 | 0.12% | 12,264,193 |
| 2013-10-23 | 2013-10-21 | 14.701 | 843,699 | -10,221 | 0.13% | 12,403,283 |
| 2013-10-22 | 2013-10-18 | 14.780 | 853,920 | +204,421 | 0.13% | 12,621,311 |
| 2013-10-21 | 2013-10-17 | 15.172 | 649,499 | +6,352 | 0.10% | 9,854,368 |
| 2013-10-18 | 2013-10-16 | 15.150 | 643,147 | -40,427 | 0.10% | 9,743,993 |
| 2013-10-17 | 2013-10-15 | 15.455 | 683,574 | -69,827 | 0.10% | 10,564,802 |
| 2013-10-15 | 2013-10-10 | 15.499 | 753,401 | -96,472 | 0.11% | 11,676,796 |
| 2013-10-11 | 2013-10-09 | 15.521 | 849,873 | -2,757 | 0.13% | 13,190,494 |
| 2013-10-10 | 2013-10-08 | 15.390 | 852,630 | +56,965 | 0.13% | 13,121,924 |
| 2013-10-09 | 2013-10-07 | 15.542 | 795,665 | +116,685 | 0.12% | 12,366,476 |
| 2013-10-07 | 2013-10-03 | 15.368 | 678,980 | +17,457 | 0.10% | 10,434,681 |
| 2013-10-04 | 2013-10-02 | 15.542 | 661,523 | +3,675 | 0.10% | 10,281,599 |
| 2013-10-03 | 2013-09-30 | 15.542 | 657,848 | +3,675 | 0.10% | 10,224,481 |
| 2013-10-02 | 2013-09-27 | 15.629 | 654,173 | -22,051 | 0.10% | 10,224,323 |
| 2013-09-30 | 2013-09-26 | 15.194 | 676,224 | +4,594 | 0.10% | 10,274,566 |
| 2013-09-27 | 2013-09-25 | 15.455 | 671,630 | -2,756 | 0.10% | 10,380,205 |
| 2013-09-26 | 2013-09-24 | 15.020 | 674,386 | -6,431 | 0.10% | 10,129,200 |
| 2013-09-25 | 2013-09-23 | 15.150 | 680,817 | -25,726 | 0.10% | 10,314,713 |
| 2013-09-24 | 2013-09-19 | 15.216 | 706,543 | -84,528 | 0.11% | 10,750,614 |
| 2013-09-23 | 2013-09-18 | 15.238 | 791,071 | +2,756 | 0.12% | 12,053,995 |
| 2013-09-18 | 2013-09-16 | 15.238 | 788,315 | -3,675 | 0.12% | 12,012,000 |
| 2013-09-17 | 2013-09-13 | 15.085 | 791,990 | -1,838 | 0.12% | 11,947,318 |
| 2013-09-13 | 2013-09-11 | 15.238 | 793,828 | -918 | 0.12% | 12,096,005 |
| 2013-09-12 | 2013-09-10 | 15.107 | 794,746 | -17,457 | 0.12% | 12,006,193 |
| 2013-09-11 | 2013-09-09 | 14.889 | 812,203 | -8,269 | 0.12% | 12,093,115 |
| 2013-09-10 | 2013-09-06 | 14.367 | 820,472 | -126,792 | 0.12% | 11,787,595 |
| 2013-09-05 | 2013-09-03 | 14.258 | 947,264 | -405,183 | 0.14% | 13,506,096 |
| 2013-09-03 | 2013-08-30 | 14.127 | 1,352,447 | -63,396 | 0.21% | 19,106,558 |
| 2013-09-02 | 2013-08-29 | 13.931 | 1,415,843 | +71,665 | 0.21% | 19,724,798 |
| 2013-08-29 | 2013-08-27 | 14.280 | 1,344,178 | +135,980 | 0.20% | 19,194,558 |
| 2013-08-28 | 2013-08-26 | 14.541 | 1,208,198 | +1,837 | 0.18% | 17,568,394 |
| 2013-08-27 | 2013-08-23 | 14.563 | 1,206,361 | +45,939 | 0.18% | 17,567,943 |
| 2013-08-26 | 2013-08-22 | 14.802 | 1,160,422 | -33,076 | 0.18% | 17,176,804 |
| 2013-08-23 | 2013-08-21 | 14.585 | 1,193,498 | -18,376 | 0.18% | 17,406,602 |
| 2013-08-22 | 2013-08-20 | 14.302 | 1,211,874 | +15,620 | 0.18% | 17,331,667 |
| 2013-08-20 | 2013-08-16 | 14.606 | 1,196,254 | -18,376 | 0.18% | 17,472,837 |
| 2013-08-19 | 2013-08-15 | 14.149 | 1,214,630 | +15,619 | 0.18% | 17,186,002 |
| 2013-08-16 | 2013-08-13 | 14.650 | 1,199,011 | -4,593 | 0.18% | 17,565,306 |
| 2013-08-15 | 2013-08-12 | 14.280 | 1,203,604 | -1,838 | 0.18% | 17,187,193 |
| 2013-08-13 | 2013-08-09 | 14.193 | 1,205,442 | +5,513 | 0.18% | 17,108,479 |
| 2013-08-12 | 2013-08-08 | 14.214 | 1,199,929 | +15,619 | 0.18% | 17,056,355 |
| 2013-08-09 | 2013-08-07 | 14.280 | 1,184,310 | +23,888 | 0.18% | 16,911,679 |
| 2013-08-08 | 2013-08-06 | 14.280 | 1,160,422 | -23,888 | 0.18% | 16,570,564 |
| 2013-08-07 | 2013-08-05 | 13.953 | 1,184,310 | +58,802 | 0.18% | 16,524,979 |
| 2013-08-06 | 2013-08-02 | 14.084 | 1,125,508 | +4,594 | 0.17% | 15,851,500 |
| 2013-08-02 | 2013-07-31 | 14.345 | 1,120,914 | -28,482 | 0.17% | 16,079,599 |
| 2013-08-01 | 2013-07-30 | 13.801 | 1,149,396 | +12,863 | 0.17% | 15,862,675 |
| 2013-07-31 | 2013-07-29 | 13.823 | 1,136,533 | +18,375 | 0.17% | 15,709,895 |
| 2013-07-29 | 2013-07-25 | 14.497 | 1,118,158 | -22,969 | 0.17% | 16,210,444 |
| 2013-07-26 | 2013-07-24 | 14.323 | 1,141,127 | -919 | 0.17% | 16,344,716 |
| 2013-07-25 | 2013-07-23 | 14.323 | 1,142,046 | -11,025 | 0.17% | 16,357,879 |
| 2013-07-24 | 2013-07-22 | 13.997 | 1,153,071 | -23,889 | 0.18% | 16,139,294 |
| 2013-07-23 | 2013-07-19 | 14.149 | 1,176,960 | -190,188 | 0.18% | 16,653,003 |
| 2013-07-22 | 2013-07-18 | 14.106 | 1,367,148 | -139,655 | 0.21% | 19,284,485 |
| 2013-07-19 | 2013-07-17 | 13.931 | 1,506,803 | +155,275 | 0.23% | 20,992,006 |
| 2013-07-18 | 2013-07-16 | 14.367 | 1,351,528 | +171,812 | 0.21% | 19,417,194 |
| 2013-07-16 | 2013-07-12 | 14.127 | 1,179,716 | +12,863 | 0.18% | 16,666,318 |
| 2013-07-15 | 2013-07-11 | 13.910 | 1,166,853 | +484,198 | 0.18% | 16,230,597 |
| 2013-07-12 | 2013-07-10 | 14.040 | 682,655 | -4,594 | 0.10% | 9,584,699 |
| 2013-07-11 | 2013-07-09 | 13.844 | 687,249 | -34,914 | 0.10% | 9,514,560 |
| 2013-07-10 | 2013-07-08 | 13.453 | 722,163 | +50,533 | 0.11% | 9,714,964 |
| 2013-07-09 | 2013-07-05 | 13.300 | 671,630 | -5,512 | 0.10% | 8,932,824 |
| 2013-07-08 | 2013-07-04 | 13.300 | 677,142 | -29,401 | 0.10% | 9,006,135 |
| 2013-07-05 | 2013-07-03 | 12.734 | 706,543 | +34,913 | 0.11% | 8,997,295 |
| 2013-07-04 | 2013-07-02 | 13.605 | 671,630 | +11,944 | 0.10% | 9,137,504 |
| 2013-07-03 | 2013-06-28 | 13.757 | 659,686 | -17,456 | 0.10% | 9,075,527 |
| 2013-07-02 | 2013-06-27 | 13.126 | 677,142 | -20,214 | 0.10% | 8,888,215 |
| 2013-06-28 | 2013-06-26 | 12.473 | 697,356 | +1,838 | 0.11% | 8,698,145 |
| 2013-06-27 | 2013-06-25 | 12.059 | 695,518 | +9,188 | 0.11% | 8,387,560 |
| 2013-06-26 | 2013-06-24 | 13.821 | 686,330 | -10,107 | 0.10% | 9,485,913 |
| 2013-06-25 | 2013-06-21 | 13.363 | 696,437 | +26,302 | 0.11% | 9,306,347 |
| 2013-06-24 | 2013-06-20 | 13.432 | 670,135 | +29,667 | 0.11% | 9,000,959 |
| 2013-06-21 | 2013-06-19 | 14.280 | 640,468 | +44,502 | 0.10% | 9,145,645 |
| 2013-06-20 | 2013-06-18 | 14.555 | 595,966 | +52,354 | 0.10% | 8,674,093 |
| 2013-06-19 | 2013-06-17 | 14.555 | 543,612 | +97,728 | 0.09% | 7,912,097 |
| 2013-06-18 | 2013-06-14 | 14.440 | 445,884 | +169,279 | 0.07% | 6,438,598 |
| 2013-06-17 | 2013-06-13 | 14.394 | 276,605 | -3,491 | 0.04% | 3,981,517 |
| 2013-06-14 | 2013-06-11 | 14.990 | 280,096 | -33,157 | 0.04% | 4,198,687 |
| 2013-06-13 | 2013-06-10 | 14.623 | 313,253 | +23,559 | 0.05% | 4,580,836 |
| 2013-06-11 | 2013-06-07 | 15.219 | 289,694 | -25,304 | 0.05% | 4,408,963 |
| 2013-06-07 | 2013-06-05 | 14.623 | 314,998 | +7,853 | 0.05% | 4,606,354 |
| 2013-06-06 | 2013-06-04 | 15.013 | 307,145 | +24,432 | 0.05% | 4,611,196 |
| 2013-06-05 | 2013-06-03 | 15.517 | 282,713 | -8,726 | 0.05% | 4,386,956 |
| 2013-06-04 | 2013-05-31 | 15.769 | 291,439 | -873 | 0.05% | 4,595,841 |
| 2013-06-03 | 2013-05-30 | 15.540 | 292,312 | -4,362 | 0.05% | 4,542,607 |
| 2013-05-31 | 2013-05-29 | 15.403 | 296,674 | -9,599 | 0.05% | 4,569,594 |
| 2013-05-30 | 2013-05-28 | 15.151 | 306,273 | -9,598 | 0.05% | 4,640,225 |
| 2013-05-29 | 2013-05-27 | 14.921 | 315,871 | -17,451 | 0.05% | 4,713,241 |
| 2013-05-28 | 2013-05-24 | 14.784 | 333,322 | +37,520 | 0.05% | 4,927,794 |
| 2013-05-27 | 2013-05-23 | 15.082 | 295,802 | -27,922 | 0.05% | 4,461,243 |
| 2013-05-24 | 2013-05-22 | 14.967 | 323,724 | +20,069 | 0.05% | 4,845,258 |
| 2013-05-23 | 2013-05-21 | 15.242 | 303,655 | -6,108 | 0.05% | 4,628,401 |
| 2013-05-22 | 2013-05-20 | 15.288 | 309,763 | -6,981 | 0.05% | 4,735,701 |
| 2013-05-20 | 2013-05-15 | 15.105 | 316,744 | -21,814 | 0.05% | 4,784,347 |
| 2013-05-16 | 2013-05-14 | 14.990 | 338,558 | +13,089 | 0.05% | 5,075,043 |
| 2013-05-15 | 2013-05-13 | 14.967 | 325,469 | +18,324 | 0.05% | 4,871,376 |
| 2013-05-14 | 2013-05-10 | 15.357 | 307,145 | -10,471 | 0.05% | 4,716,796 |
| 2013-05-13 | 2013-05-09 | 15.082 | 317,616 | -22,687 | 0.05% | 4,790,238 |
| 2013-05-10 | 2013-05-08 | 14.440 | 340,303 | -92,493 | 0.05% | 4,914,000 |
| 2013-05-09 | 2013-05-07 | 13.959 | 432,796 | -13,961 | 0.07% | 6,041,286 |
| 2013-05-08 | 2013-05-06 | 13.982 | 446,757 | -6,980 | 0.07% | 6,246,404 |
| 2013-05-07 | 2013-05-03 | 13.615 | 453,737 | +13,961 | 0.07% | 6,177,596 |
| 2013-05-06 | 2013-05-02 | 13.569 | 439,776 | +10,471 | 0.07% | 5,967,358 |
| 2013-05-03 | 2013-04-30 | 13.982 | 429,305 | -4,363 | 0.07% | 6,002,396 |
| 2013-05-02 | 2013-04-29 | 13.684 | 433,668 | +6,980 | 0.07% | 5,934,178 |
| 2013-04-30 | 2013-04-26 | 14.028 | 426,688 | -2,617 | 0.07% | 5,985,366 |
| 2013-04-29 | 2013-04-25 | 13.867 | 429,305 | -8,726 | 0.07% | 5,953,196 |
| 2013-04-25 | 2013-04-23 | 13.569 | 438,031 | +13,089 | 0.07% | 5,943,680 |
| 2013-04-24 | 2013-04-22 | 13.638 | 424,942 | +8,725 | 0.07% | 5,795,294 |
| 2013-04-23 | 2013-04-19 | 13.454 | 416,217 | +4,363 | 0.07% | 5,599,984 |
| 2013-04-22 | 2013-04-18 | 13.454 | 411,854 | -4,363 | 0.07% | 5,541,282 |
| 2013-04-18 | 2013-04-16 | 13.179 | 416,217 | +6,108 | 0.07% | 5,485,504 |
| 2013-04-17 | 2013-04-15 | 13.294 | 410,109 | +8,726 | 0.07% | 5,452,004 |
| 2013-04-16 | 2013-04-12 | 13.638 | 401,383 | -4,363 | 0.06% | 5,474,000 |
| 2013-04-15 | 2013-04-11 | 13.432 | 405,746 | +9,598 | 0.06% | 5,449,802 |
| 2013-04-11 | 2013-04-09 | 13.707 | 396,148 | +4,363 | 0.06% | 5,429,846 |
| 2013-04-10 | 2013-04-08 | 13.477 | 391,785 | -3,490 | 0.06% | 5,280,244 |
| 2013-04-09 | 2013-04-05 | 12.904 | 395,275 | +13,089 | 0.06% | 5,100,780 |
| 2013-04-08 | 2013-04-03 | 13.477 | 382,186 | -4,363 | 0.06% | 5,150,874 |
| 2013-04-05 | 2013-04-02 | 13.638 | 386,549 | +89,002 | 0.06% | 5,271,696 |
| 2013-04-03 | 2013-03-28 | 14.050 | 297,547 | +40,138 | 0.05% | 4,180,661 |
| 2013-04-02 | 2013-03-27 | 14.348 | 257,409 | -4,363 | 0.04% | 3,693,405 |
| 2013-03-28 | 2013-03-26 | 14.211 | 261,772 | +17,452 | 0.04% | 3,720,007 |
| 2013-03-26 | 2013-03-22 | 14.417 | 244,320 | +38,393 | 0.04% | 3,522,399 |
| 2013-03-22 | 2013-03-20 | 14.761 | 205,927 | -59,335 | 0.03% | 3,039,681 |
| 2013-03-21 | 2013-03-19 | 14.830 | 265,262 | -7,853 | 0.04% | 3,933,763 |
| 2013-03-20 | 2013-03-18 | 14.280 | 273,115 | +67,188 | 0.04% | 3,899,981 |
| 2013-03-15 | 2013-03-13 | 14.807 | 205,927 | +13,089 | 0.03% | 3,049,121 |
| 2013-03-14 | 2013-03-12 | 14.578 | 192,838 | +13,088 | 0.03% | 2,811,115 |
| 2013-03-12 | 2013-03-08 | 14.669 | 179,750 | +873 | 0.03% | 2,636,803 |
| 2013-03-08 | 2013-03-06 | 14.921 | 178,877 | +4,363 | 0.03% | 2,669,097 |
| 2013-03-07 | 2013-03-05 | 15.242 | 174,514 | -2,618 | 0.03% | 2,659,995 |
| 2013-03-06 | 2013-03-04 | 15.151 | 177,132 | -13,089 | 0.03% | 2,683,659 |
| 2013-03-05 | 2013-03-01 | 14.853 | 190,221 | -13,088 | 0.03% | 2,825,285 |
| 2013-03-04 | 2013-02-28 | 14.921 | 203,309 | +13,088 | 0.03% | 3,033,657 |
| 2013-02-27 | 2013-02-25 | 14.921 | 190,221 | +4,363 | 0.03% | 2,838,365 |
| 2013-02-26 | 2013-02-22 | 14.944 | 185,858 | +7,853 | 0.03% | 2,777,523 |
| 2013-02-25 | 2013-02-21 | 15.174 | 178,005 | -4,362 | 0.03% | 2,700,966 |
| 2013-02-22 | 2013-02-20 | 15.334 | 182,367 | -11,344 | 0.03% | 2,796,412 |
| 2013-02-20 | 2013-02-18 | 15.288 | 193,711 | -26,177 | 0.03% | 2,961,481 |
| 2013-02-19 | 2013-02-15 | 15.357 | 219,888 | +4,363 | 0.04% | 3,376,799 |
| 2013-02-18 | 2013-02-14 | 15.219 | 215,525 | +23,559 | 0.03% | 3,280,157 |
| 2013-02-08 | 2013-02-06 | 15.311 | 191,966 | +4,363 | 0.03% | 2,939,203 |
| 2013-02-07 | 2013-02-05 | 15.219 | 187,603 | +8,726 | 0.03% | 2,855,201 |
| 2013-02-06 | 2013-02-04 | 15.838 | 178,877 | -13,089 | 0.03% | 2,833,097 |
| 2013-02-05 | 2013-02-01 | 15.792 | 191,966 | -2,617 | 0.03% | 3,031,603 |
| 2013-02-04 | 2013-01-31 | 15.792 | 194,583 | -19,197 | 0.03% | 3,072,932 |
| 2013-01-31 | 2013-01-29 | 15.311 | 213,780 | +8,726 | 0.03% | 3,273,199 |
| 2013-01-30 | 2013-01-28 | 15.403 | 205,054 | +4,363 | 0.03% | 3,158,395 |
| 2013-01-29 | 2013-01-25 | 15.426 | 200,691 | -5,236 | 0.03% | 3,095,792 |
| 2013-01-28 | 2013-01-24 | 15.586 | 205,927 | -6,108 | 0.03% | 3,209,601 |
| 2013-01-23 | 2013-01-21 | 15.105 | 212,035 | +4,363 | 0.03% | 3,202,741 |
| 2013-01-22 | 2013-01-18 | 15.128 | 207,672 | -1,745 | 0.03% | 3,141,599 |
| 2013-01-21 | 2013-01-17 | 15.128 | 209,417 | -31,413 | 0.03% | 3,167,997 |
| 2013-01-18 | 2013-01-16 | 15.013 | 240,830 | +36,648 | 0.04% | 3,615,603 |
| 2013-01-17 | 2013-01-15 | 15.701 | 204,182 | -1,745 | 0.03% | 3,205,803 |
| 2013-01-16 | 2013-01-14 | 15.219 | 205,927 | +13,089 | 0.03% | 3,134,081 |
| 2013-01-15 | 2013-01-11 | 15.265 | 192,838 | -4,363 | 0.03% | 2,943,715 |
| 2013-01-14 | 2013-01-10 | 15.128 | 197,201 | -3,490 | 0.03% | 2,983,197 |
| 2013-01-11 | 2013-01-09 | 15.288 | 200,691 | -6,981 | 0.03% | 3,068,192 |
| 2013-01-09 | 2013-01-07 | 15.036 | 207,672 | -5,236 | 0.03% | 3,122,559 |
| 2013-01-07 | 2013-01-03 | 14.532 | 212,908 | -13,088 | 0.03% | 3,093,927 |
| 2013-01-03 | 2012-12-31 | 13.982 | 225,996 | +13,961 | 0.04% | 3,159,799 |
| 2013-01-02 | 2012-12-27 | 13.798 | 212,035 | -5,235 | 0.03% | 2,925,721 |
| 2012-12-27 | 2012-12-20 | 14.234 | 217,270 | -4,363 | 0.03% | 3,092,575 |
| 2012-12-20 | 2012-12-18 | 14.073 | 221,633 | -8,726 | 0.04% | 3,119,117 |
| 2012-12-19 | 2012-12-17 | 13.913 | 230,359 | +5,235 | 0.04% | 3,204,961 |
| 2012-12-14 | 2012-12-12 | 14.073 | 225,124 | +1,746 | 0.04% | 3,168,247 |
| 2012-12-12 | 2012-12-10 | 14.096 | 223,378 | +5,235 | 0.04% | 3,148,795 |
| 2012-12-11 | 2012-12-07 | 13.959 | 218,143 | -6,981 | 0.03% | 3,045,001 |
| 2012-12-07 | 2012-12-05 | 13.523 | 225,124 | +4,363 | 0.04% | 3,044,407 |
| 2012-11-30 | 2012-11-28 | 13.477 | 220,761 | +2,618 | 0.04% | 2,975,285 |
| 2012-11-26 | 2012-11-22 | 13.592 | 218,143 | -4,363 | 0.03% | 2,965,001 |
| 2012-11-22 | 2012-11-20 | 13.088 | 222,506 | +10,471 | 0.04% | 2,912,103 |
| 2012-11-12 | 2012-11-08 | 13.546 | 212,035 | -2,618 | 0.03% | 2,872,261 |
| 2012-11-08 | 2012-11-06 | 13.569 | 214,653 | -124,777 | 0.03% | 2,912,645 |
| 2012-11-07 | 2012-11-05 | 13.500 | 339,430 | +78,531 | 0.05% | 4,582,415 |
| 2012-11-06 | 2012-11-02 | 13.157 | 260,899 | -10,471 | 0.04% | 3,432,521 |
| 2012-11-05 | 2012-11-01 | 13.042 | 271,370 | -3,490 | 0.04% | 3,539,183 |
| 2012-11-01 | 2012-10-30 | 12.904 | 274,860 | -21,814 | 0.04% | 3,546,899 |
| 2012-10-30 | 2012-10-26 | 12.859 | 296,674 | -2,618 | 0.05% | 3,814,795 |
| 2012-10-29 | 2012-10-25 | 12.904 | 299,292 | +4,363 | 0.05% | 3,862,179 |
| 2012-10-26 | 2012-10-24 | 12.996 | 294,929 | +2,617 | 0.05% | 3,832,917 |
| 2012-10-24 | 2012-10-19 | 12.744 | 292,312 | -8,725 | 0.05% | 3,725,206 |
| 2012-10-22 | 2012-10-18 | 12.904 | 301,037 | +8,725 | 0.05% | 3,884,697 |
| 2012-10-16 | 2012-10-12 | 12.868 | 292,312 | +3,871 | 0.05% | 3,761,610 |
| 2012-10-15 | 2012-10-11 | 12.868 | 288,441 | +861 | 0.05% | 3,711,796 |
| 2012-10-12 | 2012-10-10 | 12.892 | 287,580 | -8,610 | 0.05% | 3,707,397 |
| 2012-10-11 | 2012-10-09 | 12.776 | 296,190 | +7,749 | 0.05% | 3,783,994 |
| 2012-10-09 | 2012-10-05 | 13.170 | 288,441 | -19,804 | 0.05% | 3,798,896 |
| 2012-10-08 | 2012-10-04 | 12.892 | 308,245 | -86,102 | 0.05% | 3,973,804 |
| 2012-10-04 | 2012-09-28 | 12.543 | 394,347 | -26,691 | 0.06% | 4,946,405 |
| 2012-09-27 | 2012-09-25 | 12.288 | 421,038 | +4,305 | 0.07% | 5,173,618 |
| 2012-09-26 | 2012-09-24 | 12.381 | 416,733 | -94,712 | 0.07% | 5,159,439 |
| 2012-09-24 | 2012-09-20 | 12.311 | 511,445 | -4,305 | 0.08% | 6,296,398 |
| 2012-09-19 | 2012-09-17 | 12.125 | 515,750 | +14,637 | 0.08% | 6,253,557 |
| 2012-09-17 | 2012-09-13 | 11.916 | 501,113 | -12,915 | 0.08% | 5,971,321 |
| 2012-09-13 | 2012-09-11 | 12.032 | 514,028 | -4,305 | 0.08% | 6,184,918 |
| 2012-09-11 | 2012-09-07 | 12.079 | 518,333 | -21,526 | 0.08% | 6,260,797 |
| 2012-09-04 | 2012-08-31 | 11.893 | 539,859 | +7,749 | 0.09% | 6,420,483 |
| 2012-09-03 | 2012-08-30 | 11.893 | 532,110 | -7,749 | 0.09% | 6,328,325 |
| 2012-08-31 | 2012-08-29 | 11.963 | 539,859 | -3,444 | 0.09% | 6,458,103 |
| 2012-08-30 | 2012-08-28 | 11.846 | 543,303 | +43,912 | 0.09% | 6,436,202 |
| 2012-08-29 | 2012-08-27 | 11.846 | 499,391 | +861 | 0.08% | 5,916,001 |
| 2012-08-28 | 2012-08-24 | 11.916 | 498,530 | -5,166 | 0.08% | 5,940,542 |
| 2012-08-27 | 2012-08-23 | 12.009 | 503,696 | +861 | 0.08% | 6,048,900 |
| 2012-08-24 | 2012-08-22 | 11.777 | 502,835 | +13,776 | 0.08% | 5,921,761 |
| 2012-08-23 | 2012-08-21 | 11.823 | 489,059 | +73,187 | 0.08% | 5,782,244 |
| 2012-08-22 | 2012-08-20 | 12.055 | 415,872 | +16,359 | 0.07% | 5,013,539 |
| 2012-08-21 | 2012-08-17 | 12.079 | 399,513 | +105,906 | 0.06% | 4,825,604 |
| 2012-08-20 | 2012-08-16 | 12.218 | 293,607 | -12,916 | 0.05% | 3,587,315 |
| 2012-08-17 | 2012-08-15 | 12.241 | 306,523 | +12,916 | 0.05% | 3,752,244 |
| 2012-08-16 | 2012-08-14 | 12.311 | 293,607 | +38,745 | 0.05% | 3,614,595 |
| 2012-08-14 | 2012-08-10 | 12.311 | 254,862 | -6,027 | 0.04% | 3,137,606 |
| 2012-08-13 | 2012-08-09 | 12.241 | 260,889 | -23,247 | 0.04% | 3,193,624 |
| 2012-08-10 | 2012-08-08 | 12.241 | 284,136 | +4,305 | 0.05% | 3,478,198 |
| 2012-08-09 | 2012-08-07 | 12.659 | 279,831 | +12,915 | 0.05% | 3,542,499 |
| 2012-08-08 | 2012-08-06 | 12.729 | 266,916 | +30,136 | 0.04% | 3,397,602 |
| 2012-08-07 | 2012-08-03 | 12.799 | 236,780 | -4,305 | 0.04% | 3,030,498 |
| 2012-08-06 | 2012-08-02 | 12.659 | 241,085 | +3,444 | 0.04% | 3,051,997 |
| 2012-08-03 | 2012-08-01 | 12.985 | 237,641 | +6,888 | 0.04% | 3,085,678 |
| 2012-08-02 | 2012-07-31 | 13.101 | 230,753 | -12,915 | 0.04% | 3,023,040 |
| 2012-07-31 | 2012-07-27 | 12.613 | 243,668 | -41,329 | 0.04% | 3,073,376 |
| 2012-07-30 | 2012-07-26 | 11.777 | 284,997 | -17,221 | 0.05% | 3,356,338 |
| 2012-07-26 | 2012-07-24 | 11.730 | 302,218 | +4,306 | 0.05% | 3,545,105 |
| 2012-07-25 | 2012-07-23 | 11.754 | 297,912 | -4,306 | 0.05% | 3,501,514 |
| 2012-07-23 | 2012-07-19 | 11.754 | 302,218 | -5,166 | 0.05% | 3,552,125 |
| 2012-07-20 | 2012-07-18 | 11.823 | 307,384 | -6,888 | 0.05% | 3,634,264 |
| 2012-07-18 | 2012-07-16 | 11.637 | 314,272 | +34,441 | 0.05% | 3,657,302 |
| 2012-07-17 | 2012-07-13 | 11.846 | 279,831 | -8,610 | 0.05% | 3,314,999 |
| 2012-07-16 | 2012-07-12 | 11.823 | 288,441 | +21,525 | 0.05% | 3,410,297 |
| 2012-07-13 | 2012-07-11 | 12.102 | 266,916 | +17,221 | 0.04% | 3,230,202 |
| 2012-07-12 | 2012-07-10 | 12.311 | 249,695 | -30,136 | 0.04% | 3,073,995 |
| 2012-07-11 | 2012-07-09 | 12.032 | 279,831 | +12,915 | 0.05% | 3,366,999 |
| 2012-07-10 | 2012-07-06 | 12.079 | 266,916 | +8,610 | 0.04% | 3,224,002 |
| 2012-07-09 | 2012-07-05 | 12.241 | 258,306 | +2,583 | 0.04% | 3,162,005 |
| 2012-07-06 | 2012-07-04 | 12.195 | 255,723 | -12,915 | 0.04% | 3,118,505 |
| 2012-07-05 | 2012-07-03 | 12.032 | 268,638 | -17,220 | 0.04% | 3,232,322 |
| 2012-07-04 | 2012-06-29 | 11.870 | 285,858 | +30,135 | 0.05% | 3,393,037 |
| 2012-07-03 | 2012-06-28 | 11.986 | 255,723 | -3,444 | 0.04% | 3,065,045 |
| 2012-06-29 | 2012-06-27 | 12.032 | 259,167 | +12,916 | 0.04% | 3,118,364 |
| 2012-06-26 | 2012-06-22 | 12.334 | 246,251 | -4,305 | 0.04% | 3,037,316 |
| 2012-06-22 | 2012-06-20 | 12.334 | 250,556 | -8,611 | 0.04% | 3,090,414 |
| 2012-06-21 | 2012-06-19 | 12.357 | 259,167 | -8,610 | 0.04% | 3,202,644 |
| 2012-06-20 | 2012-06-18 | 11.963 | 267,777 | +34,441 | 0.04% | 3,203,302 |
| 2012-06-18 | 2012-06-14 | 11.754 | 233,336 | +4,305 | 0.04% | 2,742,519 |
| 2012-06-15 | 2012-06-13 | 12.055 | 229,031 | -1,722 | 0.04% | 2,761,080 |
| 2012-06-14 | 2012-06-12 | 13.361 | 230,753 | -4,305 | 0.04% | 3,083,183 |
| 2012-06-13 | 2012-06-11 | 13.238 | 235,058 | -15,281 | 0.04% | 3,111,784 |
| 2012-06-12 | 2012-06-08 | 13.017 | 250,339 | +29,260 | 0.04% | 3,258,640 |
| 2012-06-11 | 2012-06-07 | 13.361 | 221,079 | -39,013 | 0.04% | 2,953,925 |
| 2012-06-08 | 2012-06-06 | 12.795 | 260,092 | +30,885 | 0.04% | 3,327,994 |
| 2012-06-07 | 2012-06-05 | 12.820 | 229,207 | +5,690 | 0.04% | 2,938,446 |
| 2012-06-05 | 2012-06-01 | 13.583 | 223,517 | -20,320 | 0.04% | 3,036,000 |
| 2012-06-01 | 2012-05-30 | 13.091 | 243,837 | +4,064 | 0.04% | 3,192,004 |
| 2012-05-31 | 2012-05-29 | 12.894 | 239,773 | -8,128 | 0.04% | 3,091,603 |
| 2012-05-30 | 2012-05-28 | 12.697 | 247,901 | -24,383 | 0.04% | 3,147,604 |
| 2012-05-29 | 2012-05-25 | 12.549 | 272,284 | -20,320 | 0.05% | 3,416,996 |
| 2012-05-28 | 2012-05-24 | 12.180 | 292,604 | +12,192 | 0.05% | 3,563,999 |
| 2012-05-25 | 2012-05-23 | 12.476 | 280,412 | -7,315 | 0.05% | 3,498,297 |
| 2012-05-24 | 2012-05-22 | 12.500 | 287,727 | -8,128 | 0.05% | 3,596,636 |
| 2012-05-23 | 2012-05-21 | 12.402 | 295,855 | -9,754 | 0.05% | 3,669,118 |
| 2012-05-22 | 2012-05-18 | 12.082 | 305,609 | +13,818 | 0.05% | 3,692,324 |
| 2012-05-21 | 2012-05-17 | 12.402 | 291,791 | -10,567 | 0.05% | 3,618,717 |
| 2012-05-18 | 2012-05-16 | 12.254 | 302,358 | -4,063 | 0.05% | 3,705,126 |
| 2012-05-17 | 2012-05-15 | 12.623 | 306,421 | +50,392 | 0.05% | 3,868,014 |
| 2012-05-16 | 2012-05-14 | 13.091 | 256,029 | -18,694 | 0.04% | 3,351,606 |
| 2012-05-15 | 2012-05-11 | 12.845 | 274,723 | +14,631 | 0.05% | 3,528,724 |
| 2012-05-14 | 2012-05-10 | 13.214 | 260,092 | +8,127 | 0.04% | 3,436,794 |
| 2012-05-11 | 2012-05-09 | 13.337 | 251,965 | -1,625 | 0.04% | 3,360,405 |
| 2012-05-10 | 2012-05-08 | 13.484 | 253,590 | +8,128 | 0.04% | 3,419,518 |
| 2012-05-09 | 2012-05-07 | 13.534 | 245,462 | -15,443 | 0.04% | 3,321,996 |
| 2012-05-07 | 2012-05-03 | 13.755 | 260,905 | -8,128 | 0.04% | 3,588,776 |
| 2012-05-04 | 2012-05-02 | 13.607 | 269,033 | +10,566 | 0.05% | 3,660,858 |
| 2012-05-03 | 2012-04-30 | 13.731 | 258,467 | -20,320 | 0.04% | 3,548,881 |
| 2012-05-02 | 2012-04-27 | 13.755 | 278,787 | -21,945 | 0.05% | 3,834,745 |
| 2012-04-30 | 2012-04-26 | 13.607 | 300,732 | -4,877 | 0.05% | 4,092,201 |
| 2012-04-27 | 2012-04-25 | 13.238 | 305,609 | +30,074 | 0.05% | 4,045,764 |
| 2012-04-25 | 2012-04-23 | 13.632 | 275,535 | -3,252 | 0.05% | 3,756,114 |
| 2012-04-24 | 2012-04-20 | 13.657 | 278,787 | -14,630 | 0.05% | 3,807,305 |
| 2012-04-23 | 2012-04-19 | 13.509 | 293,417 | -33,324 | 0.05% | 3,963,782 |
| 2012-04-20 | 2012-04-18 | 13.460 | 326,741 | +51,206 | 0.06% | 4,397,878 |
| 2012-04-19 | 2012-04-17 | 13.607 | 275,535 | +4,063 | 0.05% | 3,749,334 |
| 2012-04-18 | 2012-04-16 | 14.026 | 271,472 | +16,256 | 0.05% | 3,807,607 |
| 2012-04-12 | 2012-04-10 | 14.001 | 255,216 | -4,064 | 0.04% | 3,573,323 |
| 2012-04-11 | 2012-04-05 | 13.854 | 259,280 | +20,320 | 0.04% | 3,591,944 |
| 2012-04-10 | 2012-04-03 | 14.198 | 238,960 | +8,128 | 0.04% | 3,392,760 |
| 2012-04-05 | 2012-04-02 | 14.296 | 230,832 | -4,064 | 0.04% | 3,300,079 |
| 2012-04-03 | 2012-03-30 | 14.272 | 234,896 | -5,690 | 0.04% | 3,352,400 |
| 2012-03-30 | 2012-03-28 | 13.854 | 240,586 | -9,753 | 0.04% | 3,332,966 |
| 2012-03-29 | 2012-03-27 | 13.854 | 250,339 | -11,379 | 0.04% | 3,468,080 |
| 2012-03-27 | 2012-03-23 | 13.189 | 261,718 | +13,817 | 0.04% | 3,451,839 |
| 2012-03-23 | 2012-03-21 | 13.903 | 247,901 | -3,251 | 0.04% | 3,446,505 |
| 2012-03-21 | 2012-03-19 | 13.903 | 251,152 | +5,690 | 0.04% | 3,491,703 |
| 2012-03-20 | 2012-03-16 | 14.198 | 245,462 | -13,005 | 0.04% | 3,485,076 |
| 2012-03-19 | 2012-03-15 | 13.927 | 258,467 | +13,005 | 0.04% | 3,599,761 |
| 2012-03-14 | 2012-03-12 | 14.296 | 245,462 | +4,064 | 0.04% | 3,509,236 |
| 2012-03-12 | 2012-03-08 | 14.149 | 241,398 | -6,503 | 0.04% | 3,415,495 |
| 2012-03-09 | 2012-03-07 | 13.952 | 247,901 | +6,503 | 0.04% | 3,458,705 |
| 2012-03-07 | 2012-03-05 | 14.419 | 241,398 | +4,064 | 0.04% | 3,480,835 |
| 2012-03-06 | 2012-03-02 | 14.444 | 237,334 | +3,251 | 0.04% | 3,428,074 |
| 2012-03-05 | 2012-03-01 | 14.247 | 234,083 | +4,064 | 0.04% | 3,335,037 |
| 2012-02-29 | 2012-02-27 | 14.346 | 230,019 | -4,877 | 0.04% | 3,299,776 |
| 2012-02-23 | 2012-02-21 | 14.100 | 234,896 | +1,626 | 0.04% | 3,311,940 |
| 2012-02-22 | 2012-02-20 | 14.050 | 233,270 | -1,626 | 0.04% | 3,277,534 |
| 2012-02-21 | 2012-02-17 | 13.607 | 234,896 | -16,256 | 0.04% | 3,196,340 |
| 2012-02-20 | 2012-02-16 | 13.509 | 251,152 | +19,507 | 0.04% | 3,392,823 |
| 2012-02-17 | 2012-02-15 | 13.952 | 231,645 | -12,192 | 0.04% | 3,231,902 |
| 2012-02-15 | 2012-02-13 | 13.583 | 243,837 | +19,507 | 0.04% | 3,312,004 |
| 2012-02-14 | 2012-02-10 | 13.804 | 224,330 | +4,064 | 0.04% | 3,096,723 |
| 2012-02-13 | 2012-02-09 | 14.149 | 220,266 | +4,064 | 0.04% | 3,116,503 |
| 2012-02-08 | 2012-02-06 | 14.050 | 216,202 | -6,502 | 0.04% | 3,037,722 |
| 2012-02-07 | 2012-02-03 | 13.829 | 222,704 | +6,502 | 0.04% | 3,079,757 |
| 2012-02-06 | 2012-02-02 | 14.001 | 216,202 | -7,315 | 0.04% | 3,027,082 |
| 2012-02-03 | 2012-02-01 | 13.829 | 223,517 | -4,064 | 0.04% | 3,091,000 |
| 2012-02-02 | 2012-01-31 | 13.386 | 227,581 | -8,941 | 0.04% | 3,046,401 |
| 2012-02-01 | 2012-01-30 | 13.189 | 236,522 | +2,439 | 0.04% | 3,119,525 |
| 2012-01-31 | 2012-01-27 | 12.894 | 234,083 | +6,502 | 0.04% | 3,018,237 |
| 2012-01-30 | 2012-01-26 | 13.312 | 227,581 | -4,064 | 0.04% | 3,029,601 |
| 2012-01-27 | 2012-01-20 | 13.214 | 231,645 | -4,064 | 0.04% | 3,060,902 |
| 2012-01-26 | 2012-01-19 | 12.845 | 235,709 | -27,635 | 0.04% | 3,027,602 |
| 2012-01-20 | 2012-01-18 | 12.549 | 263,344 | +24,384 | 0.05% | 3,304,805 |
| 2012-01-18 | 2012-01-16 | 12.599 | 238,960 | -4,064 | 0.04% | 3,010,560 |
| 2012-01-17 | 2012-01-13 | 12.697 | 243,024 | +8,128 | 0.04% | 3,085,681 |
| 2012-01-16 | 2012-01-12 | 12.820 | 234,896 | +8,128 | 0.04% | 3,011,380 |
| 2012-01-13 | 2012-01-11 | 13.115 | 226,768 | -4,064 | 0.04% | 2,974,138 |
| 2012-01-12 | 2012-01-10 | 12.746 | 230,832 | -8,941 | 0.04% | 2,942,239 |
| 2012-01-11 | 2012-01-09 | 12.599 | 239,773 | +13,005 | 0.04% | 3,020,803 |
| 2012-01-06 | 2012-01-04 | 12.599 | 226,768 | -9,754 | 0.04% | 2,856,958 |
| 2012-01-05 | 2012-01-03 | 12.549 | 236,522 | -2,438 | 0.04% | 2,968,205 |
| 2012-01-04 | 2011-12-30 | 12.402 | 238,960 | +8,128 | 0.04% | 2,963,520 |
| 2012-01-03 | 2011-12-29 | 12.599 | 230,832 | -4,064 | 0.04% | 2,908,159 |
| 2011-12-28 | 2011-12-22 | 12.156 | 234,896 | -3,251 | 0.04% | 2,855,320 |
| 2011-12-23 | 2011-12-21 | 11.983 | 238,147 | -4,064 | 0.04% | 2,853,818 |
| 2011-12-21 | 2011-12-19 | 11.713 | 242,211 | -3,251 | 0.04% | 2,836,959 |
| 2011-12-19 | 2011-12-15 | 11.639 | 245,462 | -4,877 | 0.04% | 2,856,917 |
| 2011-12-13 | 2011-12-09 | 11.787 | 250,339 | -8,941 | 0.04% | 2,950,640 |
| 2011-12-12 | 2011-12-08 | 11.787 | 259,280 | +1,626 | 0.04% | 3,056,024 |
| 2011-12-09 | 2011-12-07 | 11.885 | 257,654 | -813 | 0.04% | 3,062,219 |
| 2011-12-06 | 2011-12-02 | 11.811 | 258,467 | -21,945 | 0.04% | 3,052,801 |
| 2011-12-05 | 2011-12-01 | 11.737 | 280,412 | +38,201 | 0.05% | 3,291,298 |
| 2011-12-02 | 2011-11-30 | 11.516 | 242,211 | +5,689 | 0.04% | 2,789,279 |
| 2011-12-01 | 2011-11-29 | 11.565 | 236,522 | -13,817 | 0.04% | 2,735,405 |
| 2011-11-30 | 2011-11-28 | 11.319 | 250,339 | +16,256 | 0.04% | 2,833,600 |
| 2011-11-29 | 2011-11-25 | 11.368 | 234,083 | +813 | 0.04% | 2,661,117 |
| 2011-11-15 | 2011-11-11 | 12.549 | 233,270 | -8,128 | 0.04% | 2,927,394 |
| 2011-11-11 | 2011-11-09 | 13.165 | 241,398 | -12,192 | 0.04% | 3,177,896 |
| 2011-11-09 | 2011-11-07 | 12.722 | 253,590 | -8,128 | 0.04% | 3,226,078 |
| 2011-11-08 | 2011-11-04 | 12.402 | 261,718 | -10,566 | 0.04% | 3,245,759 |
| 2011-11-07 | 2011-11-03 | 11.910 | 272,284 | +2,438 | 0.05% | 3,242,796 |
| 2011-11-04 | 2011-11-02 | 12.131 | 269,846 | +28,448 | 0.05% | 3,273,521 |
| 2011-11-02 | 2011-10-31 | 12.672 | 241,398 | +15,443 | 0.04% | 3,059,096 |
| 2011-11-01 | 2011-10-28 | 13.386 | 225,955 | -17,069 | 0.04% | 3,024,635 |
| 2011-10-31 | 2011-10-27 | 12.451 | 243,024 | -16,256 | 0.04% | 3,025,881 |
| 2011-10-28 | 2011-10-26 | 11.934 | 259,280 | +8,128 | 0.04% | 3,094,304 |
| 2011-10-26 | 2011-10-24 | 11.811 | 251,152 | +6,503 | 0.04% | 2,966,402 |
| 2011-10-24 | 2011-10-20 | 11.319 | 244,649 | -1,626 | 0.04% | 2,769,194 |
| 2011-10-21 | 2011-10-19 | 11.024 | 246,275 | +12,192 | 0.04% | 2,714,879 |
| 2011-10-18 | 2011-10-14 | 11.491 | 234,083 | -15,443 | 0.04% | 2,689,917 |
| 2011-10-17 | 2011-10-13 | 11.590 | 249,526 | +5,689 | 0.04% | 2,891,937 |
| 2011-10-14 | 2011-10-12 | 11.073 | 243,837 | -6,502 | 0.04% | 2,700,003 |
| 2011-10-12 | 2011-10-10 | 11.122 | 250,339 | -6,502 | 0.04% | 2,784,320 |
| 2011-10-11 | 2011-10-07 | 11.073 | 256,841 | -3,251 | 0.04% | 2,843,996 |
| 2011-10-10 | 2011-10-06 | 10.950 | 260,092 | +8,127 | 0.04% | 2,847,995 |
| 2011-10-07 | 2011-10-04 | 11.098 | 251,965 | -11,379 | 0.04% | 2,796,205 |
| 2011-10-06 | 2011-10-03 | 11.098 | 263,344 | +3,252 | 0.05% | 2,922,484 |
| 2011-10-04 | 2011-09-30 | 11.688 | 260,092 | -4,064 | 0.04% | 3,039,994 |
| 2011-10-03 | 2011-09-28 | 11.319 | 264,156 | -12,192 | 0.05% | 2,989,995 |
| 2011-09-30 | 2011-09-27 | 10.458 | 276,348 | +4,876 | 0.05% | 2,889,997 |
| 2011-09-28 | 2011-09-26 | 10.236 | 271,472 | -37,388 | 0.05% | 2,778,885 |
| 2011-09-27 | 2011-09-23 | 10.679 | 308,860 | +36,576 | 0.05% | 3,298,402 |
| 2011-09-26 | 2011-09-22 | 11.467 | 272,284 | -11,379 | 0.05% | 3,122,196 |
| 2011-09-16 | 2011-09-14 | 11.910 | 283,663 | +2,438 | 0.05% | 3,378,316 |
| 2011-09-15 | 2011-09-12 | 11.811 | 281,225 | -12,192 | 0.05% | 3,321,600 |
| 2011-09-14 | 2011-09-09 | 12.008 | 293,417 | -21,945 | 0.05% | 3,523,362 |
| 2011-09-12 | 2011-09-08 | 12.191 | 315,362 | -5,690 | 0.05% | 3,844,531 |
| 2011-09-09 | 2011-09-07 | 12.066 | 321,052 | +22,428 | 0.06% | 3,873,795 |
| 2011-09-06 | 2011-09-02 | 12.166 | 298,624 | -12,009 | 0.05% | 3,633,020 |
| 2011-09-05 | 2011-09-01 | 12.441 | 310,633 | -32,825 | 0.05% | 3,864,480 |
| 2011-09-02 | 2011-08-31 | 12.141 | 343,458 | +4,003 | 0.06% | 4,169,885 |
| 2011-08-31 | 2011-08-29 | 11.866 | 339,455 | +12,009 | 0.06% | 4,028,005 |
| 2011-08-30 | 2011-08-26 | 11.841 | 327,446 | +6,405 | 0.06% | 3,877,325 |
| 2011-08-29 | 2011-08-25 | 12.191 | 321,041 | +40,831 | 0.06% | 3,913,762 |
| 2011-08-26 | 2011-08-24 | 12.690 | 280,210 | -12,009 | 0.05% | 3,555,998 |
| 2011-08-25 | 2011-08-23 | 12.316 | 292,219 | -26,420 | 0.05% | 3,598,898 |
| 2011-08-22 | 2011-08-18 | 13.065 | 318,639 | +26,420 | 0.06% | 4,163,080 |
| 2011-08-19 | 2011-08-17 | 12.890 | 292,219 | +3,202 | 0.05% | 3,766,798 |
| 2011-08-18 | 2011-08-16 | 12.491 | 289,017 | -7,205 | 0.05% | 3,610,003 |
| 2011-08-17 | 2011-08-15 | 12.416 | 296,222 | +8,006 | 0.05% | 3,677,798 |
| 2011-08-16 | 2011-08-12 | 12.216 | 288,216 | +4,003 | 0.05% | 3,520,798 |
| 2011-08-15 | 2011-08-11 | 12.366 | 284,213 | -12,009 | 0.05% | 3,514,498 |
| 2011-08-12 | 2011-08-10 | 12.216 | 296,222 | -12,009 | 0.05% | 3,618,598 |
| 2011-08-11 | 2011-08-09 | 12.316 | 308,231 | -74,456 | 0.05% | 3,796,098 |
| 2011-08-10 | 2011-08-08 | 12.516 | 382,687 | -268,201 | 0.07% | 4,789,559 |
| 2011-08-09 | 2011-08-05 | 12.890 | 650,888 | -449,938 | 0.11% | 8,390,157 |
| 2011-08-08 | 2011-08-04 | 13.115 | 1,100,826 | +816,613 | 0.19% | 14,437,504 |
| 2011-08-05 | 2011-08-03 | 13.390 | 284,213 | -148,111 | 0.05% | 3,805,598 |
| 2011-08-04 | 2011-08-02 | 13.615 | 432,324 | -8,006 | 0.08% | 5,885,996 |
| 2011-08-03 | 2011-08-01 | 13.615 | 440,330 | +4,003 | 0.08% | 5,994,996 |
| 2011-08-02 | 2011-07-29 | 13.715 | 436,327 | -41,632 | 0.08% | 5,984,096 |
| 2011-08-01 | 2011-07-28 | 13.740 | 477,959 | -116,887 | 0.08% | 6,567,007 |
| 2011-07-28 | 2011-07-26 | 13.290 | 594,846 | +17,613 | 0.10% | 7,905,518 |
| 2011-07-27 | 2011-07-25 | 13.390 | 577,233 | -41,631 | 0.10% | 7,729,120 |
| 2011-07-26 | 2011-07-22 | 13.065 | 618,864 | -40,831 | 0.11% | 8,085,577 |
| 2011-07-25 | 2011-07-21 | 12.790 | 659,695 | +206,555 | 0.11% | 8,437,762 |
| 2011-07-22 | 2011-07-20 | 13.665 | 453,140 | +27,221 | 0.08% | 6,192,042 |
| 2011-07-21 | 2011-07-19 | 13.690 | 425,919 | +80,060 | 0.07% | 5,830,714 |
| 2011-07-20 | 2011-07-18 | 13.989 | 345,859 | -3,203 | 0.06% | 4,838,394 |
| 2011-07-19 | 2011-07-15 | 13.915 | 349,062 | +28,822 | 0.06% | 4,857,042 |
| 2011-07-18 | 2011-07-14 | 13.965 | 320,240 | +17,613 | 0.06% | 4,471,997 |
| 2011-07-15 | 2011-07-13 | 14.189 | 302,627 | +20,015 | 0.05% | 4,294,080 |
| 2011-07-14 | 2011-07-12 | 14.139 | 282,612 | -103,277 | 0.05% | 3,995,960 |
| 2011-07-13 | 2011-07-11 | 14.364 | 385,889 | -14,411 | 0.07% | 5,542,994 |
| 2011-07-11 | 2011-07-07 | 14.689 | 400,300 | -124,894 | 0.07% | 5,879,996 |
| 2011-07-08 | 2011-07-06 | 14.264 | 525,194 | +58,444 | 0.09% | 7,491,521 |
| 2011-07-07 | 2011-07-05 | 14.939 | 466,750 | +32,024 | 0.08% | 6,972,679 |
| 2011-07-06 | 2011-07-04 | 14.989 | 434,726 | -33,625 | 0.08% | 6,515,999 |
| 2011-07-05 | 2011-06-30 | 14.639 | 468,351 | +165,724 | 0.08% | 6,856,196 |
| 2011-07-04 | 2011-06-29 | 14.564 | 302,627 | -18,414 | 0.05% | 4,407,480 |
| 2011-06-30 | 2011-06-28 | 14.539 | 321,041 | -4,003 | 0.06% | 4,667,643 |
| 2011-06-29 | 2011-06-27 | 14.489 | 325,044 | -53,640 | 0.06% | 4,709,603 |
| 2011-06-28 | 2011-06-24 | 14.314 | 378,684 | -5,604 | 0.07% | 5,420,579 |
| 2011-06-27 | 2011-06-23 | 13.915 | 384,288 | -8,006 | 0.07% | 5,347,197 |
| 2011-06-24 | 2011-06-22 | 14.414 | 392,294 | -68,051 | 0.07% | 5,654,596 |
| 2011-06-23 | 2011-06-21 | 14.439 | 460,345 | -142,507 | 0.08% | 6,646,996 |
| 2011-06-22 | 2011-06-20 | 13.989 | 602,852 | -32,024 | 0.11% | 8,433,597 |
| 2011-06-21 | 2011-06-17 | 13.690 | 634,876 | +256,993 | 0.11% | 8,691,277 |
| 2011-06-20 | 2011-06-16 | 13.765 | 377,883 | -52,039 | 0.07% | 5,201,434 |
| 2011-06-17 | 2011-06-15 | 14.664 | 429,922 | +71,253 | 0.07% | 6,304,373 |
| 2011-06-16 | 2011-06-14 | 15.139 | 358,669 | -72,054 | 0.06% | 5,429,760 |
| 2011-06-15 | 2011-06-13 | 15.089 | 430,723 | +20,816 | 0.08% | 6,499,039 |
| 2011-06-14 | 2011-06-10 | 15.189 | 409,907 | -53,641 | 0.07% | 6,225,913 |
| 2011-06-13 | 2011-06-09 | 15.064 | 463,548 | -31,223 | 0.08% | 6,982,745 |
| 2011-06-10 | 2011-06-08 | 15.463 | 494,771 | -1,437,078 | 0.09% | 7,650,838 |
| 2011-06-09 | 2011-06-07 | 15.513 | 1,931,849 | -16,012 | 0.34% | 29,969,460 |
| 2011-06-08 | 2011-06-03 | 15.463 | 1,947,861 | -801 | 0.34% | 30,120,539 |
| 2011-06-07 | 2011-06-02 | 15.538 | 1,948,662 | -28,821 | 0.34% | 30,278,966 |
| 2011-06-03 | 2011-06-01 | 15.538 | 1,977,483 | -7,206 | 0.34% | 30,726,796 |
| 2011-06-02 | 2011-05-31 | 15.289 | 1,984,689 | +1,602 | 0.35% | 30,342,965 |
| 2011-06-01 | 2011-05-30 | 15.239 | 1,983,087 | +4,003 | 0.35% | 30,219,393 |
| 2011-05-31 | 2011-05-27 | 15.164 | 1,979,084 | +16,812 | 0.34% | 30,010,073 |
| 2011-05-30 | 2011-05-26 | 15.089 | 1,962,272 | +13,610 | 0.34% | 29,608,082 |
| 2011-05-27 | 2011-05-25 | 15.164 | 1,948,662 | +8,006 | 0.34% | 29,548,765 |
| 2011-05-26 | 2011-05-24 | 15.289 | 1,940,656 | +8,006 | 0.34% | 29,669,766 |
| 2011-05-25 | 2011-05-23 | 15.239 | 1,932,650 | -7,205 | 0.34% | 29,450,806 |
| 2011-05-24 | 2011-05-20 | 15.438 | 1,939,855 | -11,208 | 0.34% | 29,948,279 |
| 2011-05-23 | 2011-05-19 | 15.663 | 1,951,063 | -59,245 | 0.34% | 30,559,973 |
| 2011-05-20 | 2011-05-18 | 15.214 | 2,010,308 | -33,625 | 0.35% | 30,583,982 |
| 2011-05-19 | 2011-05-17 | 15.064 | 2,043,933 | +24,018 | 0.36% | 30,789,178 |
| 2011-05-18 | 2011-05-16 | 15.164 | 2,019,915 | +65,649 | 0.35% | 30,629,219 |
| 2011-05-17 | 2011-05-13 | 15.538 | 1,954,266 | +30,423 | 0.34% | 30,366,042 |
| 2011-05-16 | 2011-05-12 | 15.713 | 1,923,843 | -111,283 | 0.34% | 30,229,740 |
| 2011-05-13 | 2011-05-11 | 16.113 | 2,035,126 | +52,039 | 0.35% | 32,791,792 |
| 2011-05-12 | 2011-05-09 | 15.663 | 1,983,087 | +1,601 | 0.35% | 31,061,573 |
| 2011-05-11 | 2011-05-06 | 15.638 | 1,981,486 | -30,423 | 0.35% | 30,986,996 |
| 2011-05-09 | 2011-05-05 | 15.488 | 2,011,909 | +50,438 | 0.35% | 31,161,199 |
| 2011-05-06 | 2011-05-04 | 15.688 | 1,961,471 | -28,822 | 0.34% | 30,771,996 |
| 2011-05-05 | 2011-05-03 | 15.913 | 1,990,293 | +24,018 | 0.35% | 31,671,642 |
| 2011-05-04 | 2011-04-29 | 16.013 | 1,966,275 | +60,846 | 0.34% | 31,485,922 |
| 2011-05-03 | 2011-04-28 | 16.363 | 1,905,429 | +162,522 | 0.33% | 31,177,996 |
| 2011-04-29 | 2011-04-27 | 16.588 | 1,742,907 | +81,661 | 0.30% | 28,910,555 |
| 2011-04-28 | 2011-04-26 | 16.737 | 1,661,246 | +4,003 | 0.29% | 27,804,999 |
| 2011-04-27 | 2011-04-21 | 16.787 | 1,657,243 | +53,640 | 0.29% | 27,820,799 |
| 2011-04-26 | 2011-04-20 | 16.987 | 1,603,603 | +801 | 0.28% | 27,240,803 |
| 2011-04-21 | 2011-04-19 | 16.837 | 1,602,802 | -2,402 | 0.28% | 26,986,956 |
| 2011-04-20 | 2011-04-18 | 16.962 | 1,605,204 | -4,804 | 0.28% | 27,227,900 |
| 2011-04-19 | 2011-04-15 | 16.862 | 1,610,008 | +13,611 | 0.28% | 27,148,506 |
| 2011-04-18 | 2011-04-14 | 16.862 | 1,596,397 | -801 | 0.28% | 26,918,993 |
| 2011-04-15 | 2011-04-13 | 16.987 | 1,597,198 | -1,601 | 0.28% | 27,132,000 |
| 2011-04-14 | 2011-04-12 | 16.987 | 1,598,799 | -57,643 | 0.28% | 27,159,196 |
| 2011-04-13 | 2011-04-11 | 16.438 | 1,656,442 | +353,865 | 0.29% | 27,228,033 |
| 2011-04-12 | 2011-04-08 | 16.987 | 1,302,577 | +12,009 | 0.23% | 22,127,199 |
| 2011-04-11 | 2011-04-07 | 16.912 | 1,290,568 | +177,733 | 0.22% | 21,826,480 |
| 2011-04-08 | 2011-04-06 | 18.690 | 1,112,835 | +13,610 | 0.19% | 20,798,574 |
| 2011-04-07 | 2011-04-04 | 18.638 | 1,099,225 | +84,131 | 0.19% | 20,486,901 |
| 2011-04-06 | 2011-04-01 | 18.664 | 1,015,094 | -25,320 | 0.18% | 18,945,362 |
| 2011-04-04 | 2011-03-31 | 18.455 | 1,040,414 | -767 | 0.19% | 19,200,966 |
| 2011-03-31 | 2011-03-29 | 18.377 | 1,041,181 | -6,905 | 0.19% | 19,133,701 |
| 2011-03-30 | 2011-03-28 | 18.221 | 1,048,086 | +19,181 | 0.19% | 19,096,674 |
| 2011-03-29 | 2011-03-25 | 18.142 | 1,028,905 | +23,018 | 0.19% | 18,666,726 |
| 2011-03-28 | 2011-03-24 | 18.038 | 1,005,887 | +26,855 | 0.18% | 18,144,246 |
| 2011-03-25 | 2011-03-23 | 17.908 | 979,032 | +12,276 | 0.18% | 17,532,234 |
| 2011-03-24 | 2011-03-22 | 17.934 | 966,756 | +11,509 | 0.18% | 17,337,599 |
| 2011-03-23 | 2011-03-21 | 17.934 | 955,247 | -18,414 | 0.17% | 17,131,199 |
| 2011-03-22 | 2011-03-18 | 17.517 | 973,661 | +109,719 | 0.18% | 17,055,352 |
| 2011-03-21 | 2011-03-17 | 17.178 | 863,942 | +260,103 | 0.16% | 14,840,674 |
| 2011-03-18 | 2011-03-16 | 17.725 | 603,839 | +152,686 | 0.11% | 10,703,202 |
| 2011-03-17 | 2011-03-15 | 17.934 | 451,153 | +141,945 | 0.08% | 8,090,883 |
| 2011-03-16 | 2011-03-14 | 18.325 | 309,208 | +86,701 | 0.06% | 5,666,171 |
| 2011-03-15 | 2011-03-11 | 18.273 | 222,507 | +43,734 | 0.04% | 4,065,794 |
| 2011-03-11 | 2011-03-09 | 18.533 | 178,773 | -6,138 | 0.03% | 3,313,257 |
| 2011-03-10 | 2011-03-08 | 18.481 | 184,911 | +4,603 | 0.03% | 3,417,375 |
| 2011-03-09 | 2011-03-07 | 18.507 | 180,308 | +9,975 | 0.03% | 3,337,006 |
| 2011-03-08 | 2011-03-04 | 18.585 | 170,333 | -13,811 | 0.03% | 3,165,716 |
| 2011-03-07 | 2011-03-03 | 18.533 | 184,144 | +15,345 | 0.03% | 3,412,800 |
| 2011-03-04 | 2011-03-02 | 18.690 | 168,799 | -35,294 | 0.03% | 3,154,806 |
| 2011-03-03 | 2011-03-01 | 18.325 | 204,093 | -12,276 | 0.04% | 3,739,961 |
| 2011-03-02 | 2011-02-28 | 18.194 | 216,369 | -6,138 | 0.04% | 3,936,716 |
| 2011-03-01 | 2011-02-25 | 18.064 | 222,507 | +34,527 | 0.04% | 4,019,394 |
| 2011-02-28 | 2011-02-24 | 18.168 | 187,980 | +3,836 | 0.03% | 3,415,294 |
| 2011-02-25 | 2011-02-23 | 18.455 | 184,144 | -7,673 | 0.03% | 3,398,400 |
| 2011-02-24 | 2011-02-22 | 18.351 | 191,817 | -4,603 | 0.03% | 3,520,006 |
| 2011-02-23 | 2011-02-21 | 18.481 | 196,420 | +14,578 | 0.04% | 3,630,075 |
| 2011-02-22 | 2011-02-18 | 18.403 | 181,842 | +28,389 | 0.03% | 3,346,436 |
| 2011-02-21 | 2011-02-17 | 18.429 | 153,453 | -11,509 | 0.03% | 2,827,994 |
| 2011-02-17 | 2011-02-15 | 18.325 | 164,962 | -1,535 | 0.03% | 3,022,894 |
| 2011-02-16 | 2011-02-14 | 18.377 | 166,497 | +16,880 | 0.03% | 3,059,702 |
| 2011-02-15 | 2011-02-11 | 18.351 | 149,617 | +9,974 | 0.03% | 2,745,600 |
| 2011-02-14 | 2011-02-10 | 18.455 | 139,643 | -4,603 | 0.03% | 2,577,128 |
| 2011-02-11 | 2011-02-09 | 18.638 | 144,246 | +1,534 | 0.03% | 2,688,397 |
| 2011-02-10 | 2011-02-08 | 18.820 | 142,712 | -1,534 | 0.03% | 2,685,847 |
| 2011-02-09 | 2011-02-07 | 18.768 | 144,246 | +9,207 | 0.03% | 2,707,197 |
| 2011-02-08 | 2011-02-02 | 18.898 | 135,039 | -7,673 | 0.02% | 2,552,001 |
| 2011-02-07 | 2011-01-31 | 18.898 | 142,712 | +7,673 | 0.03% | 2,697,007 |
| 2011-01-31 | 2011-01-27 | 19.341 | 135,039 | -7,673 | 0.02% | 2,611,841 |
| 2011-01-26 | 2011-01-24 | 18.820 | 142,712 | -3,069 | 0.03% | 2,685,847 |
| 2011-01-25 | 2011-01-21 | 18.585 | 145,781 | +5,371 | 0.03% | 2,709,406 |
| 2011-01-17 | 2011-01-13 | 19.211 | 140,410 | +17,647 | 0.03% | 2,697,424 |
| 2011-01-14 | 2011-01-12 | 19.628 | 122,763 | +4,604 | 0.02% | 2,409,606 |
| 2011-01-13 | 2011-01-11 | 19.785 | 118,159 | +7,673 | 0.02% | 2,337,719 |
| 2011-01-11 | 2011-01-07 | 20.280 | 110,486 | -5,371 | 0.02% | 2,240,632 |
| 2011-01-07 | 2011-01-05 | 20.462 | 115,857 | -1,535 | 0.02% | 2,370,694 |
| 2011-01-06 | 2011-01-04 | 20.149 | 117,392 | -3,836 | 0.02% | 2,365,384 |
| 2011-01-05 | 2011-01-03 | 19.915 | 121,228 | +7,673 | 0.02% | 2,414,237 |
| 2011-01-04 | 2010-12-31 | 19.967 | 113,555 | -15,346 | 0.02% | 2,267,351 |
| 2011-01-03 | 2010-12-29 | 19.394 | 128,901 | +3,837 | 0.02% | 2,499,844 |
| 2010-12-30 | 2010-12-28 | 19.263 | 125,064 | -14,579 | 0.02% | 2,409,131 |
| 2010-12-29 | 2010-12-24 | 19.602 | 139,643 | +3,837 | 0.03% | 2,737,289 |
| 2010-12-28 | 2010-12-22 | 19.446 | 135,806 | -3,837 | 0.02% | 2,640,836 |
| 2010-12-21 | 2010-12-17 | 19.107 | 139,643 | -15,345 | 0.03% | 2,668,129 |
| 2010-12-20 | 2010-12-16 | 19.055 | 154,988 | -108,184 | 0.03% | 2,953,242 |
| 2010-12-17 | 2010-12-15 | 18.403 | 263,172 | +112,788 | 0.05% | 4,843,151 |
| 2010-12-16 | 2010-12-14 | 19.107 | 150,384 | +7,672 | 0.03% | 2,873,355 |
| 2010-12-15 | 2010-12-13 | 19.159 | 142,712 | +17,648 | 0.03% | 2,734,207 |
| 2010-12-14 | 2010-12-10 | 19.315 | 125,064 | -11,509 | 0.02% | 2,415,651 |
| 2010-12-13 | 2010-12-09 | 19.263 | 136,573 | +7,672 | 0.02% | 2,630,831 |
| 2010-12-10 | 2010-12-08 | 19.446 | 128,901 | +2,302 | 0.02% | 2,506,564 |
| 2010-12-08 | 2010-12-06 | 19.628 | 126,599 | -9,207 | 0.02% | 2,484,900 |
| 2010-12-07 | 2010-12-03 | 19.785 | 135,806 | -24,553 | 0.02% | 2,686,856 |
| 2010-12-06 | 2010-12-02 | 19.341 | 160,359 | +18,415 | 0.03% | 3,101,565 |
| 2010-12-03 | 2010-12-01 | 19.211 | 141,944 | +7,672 | 0.03% | 2,726,893 |
| 2010-12-02 | 2010-11-30 | 19.081 | 134,272 | -3,836 | 0.02% | 2,562,006 |
| 2010-11-29 | 2010-11-25 | 19.315 | 138,108 | -15,345 | 0.03% | 2,667,600 |
| 2010-11-26 | 2010-11-24 | 19.159 | 153,453 | +44,501 | 0.03% | 2,939,993 |
| 2010-11-25 | 2010-11-23 | 19.602 | 108,952 | +25,320 | 0.02% | 2,135,682 |
| 2010-11-24 | 2010-11-22 | 20.567 | 83,632 | +1,534 | 0.02% | 1,720,019 |
| 2010-11-23 | 2010-11-19 | 20.488 | 82,098 | -32,225 | 0.01% | 1,682,049 |
| 2010-11-22 | 2010-11-18 | 20.149 | 114,323 | +10,742 | 0.02% | 2,303,545 |
| 2010-11-19 | 2010-11-17 | 19.941 | 103,581 | +16,880 | 0.02% | 2,065,500 |
| 2010-11-18 | 2010-11-16 | 20.567 | 86,701 | -3,069 | 0.02% | 1,783,137 |
| 2010-11-17 | 2010-11-15 | 20.410 | 89,770 | +34,527 | 0.02% | 1,832,216 |
| 2010-11-16 | 2010-11-12 | 21.140 | 55,243 | -9,207 | 0.01% | 1,167,836 |
| 2010-11-12 | 2010-11-10 | 20.958 | 64,450 | -5,371 | 0.01% | 1,350,712 |
| 2010-11-11 | 2010-11-09 | 20.827 | 69,821 | -23,018 | 0.01% | 1,454,174 |
| 2010-11-10 | 2010-11-08 | 20.697 | 92,839 | +28,389 | 0.02% | 1,921,474 |
| 2010-11-09 | 2010-11-05 | 21.270 | 64,450 | -22,251 | 0.01% | 1,370,871 |
| 2010-11-08 | 2010-11-04 | 21.375 | 86,701 | +19,949 | 0.02% | 1,853,197 |
| 2010-11-05 | 2010-11-03 | 20.879 | 66,752 | +7,672 | 0.01% | 1,393,736 |
| 2010-11-03 | 2010-11-01 | 20.540 | 59,080 | -14,578 | 0.01% | 1,213,530 |
| 2010-11-02 | 2010-10-29 | 20.358 | 73,658 | -34,527 | 0.01% | 1,499,528 |
| 2010-11-01 | 2010-10-28 | 19.576 | 108,185 | +46,036 | 0.02% | 2,117,828 |
| 2010-10-29 | 2010-10-27 | 20.254 | 62,149 | -19,949 | 0.01% | 1,258,748 |
| 2010-10-28 | 2010-10-26 | 20.514 | 82,098 | +9,975 | 0.01% | 1,684,189 |
| 2010-10-27 | 2010-10-25 | 20.228 | 72,123 | -18,414 | 0.01% | 1,458,879 |
| 2010-10-26 | 2010-10-22 | 20.332 | 90,537 | +767 | 0.02% | 1,840,790 |
| 2010-10-25 | 2010-10-21 | 20.280 | 89,770 | -4,604 | 0.02% | 1,820,516 |
| 2010-10-22 | 2010-10-20 | 20.097 | 94,374 | -19,181 | 0.02% | 1,896,664 |
| 2010-10-21 | 2010-10-19 | 20.306 | 113,555 | +6,905 | 0.02% | 2,305,830 |
| 2010-10-20 | 2010-10-18 | 20.071 | 106,650 | +767 | 0.02% | 2,140,599 |
| 2010-10-19 | 2010-10-15 | 19.915 | 105,883 | -25,320 | 0.02% | 2,108,644 |
| 2010-10-18 | 2010-10-14 | 19.628 | 131,203 | -42,967 | 0.02% | 2,575,268 |
| 2010-10-15 | 2010-10-13 | 19.263 | 174,170 | -39,130 | 0.03% | 3,355,069 |
| 2010-10-14 | 2010-10-12 | 18.846 | 213,300 | +36,061 | 0.04% | 4,019,877 |
| 2010-10-13 | 2010-10-11 | 19.367 | 177,239 | -95,908 | 0.03% | 3,432,668 |
| 2010-10-12 | 2010-10-08 | 19.003 | 273,147 | -49,872 | 0.05% | 5,190,481 |
| 2010-10-11 | 2010-10-07 | 19.003 | 323,019 | -9,207 | 0.06% | 6,138,175 |
| 2010-10-08 | 2010-10-06 | 19.029 | 332,226 | -33,760 | 0.06% | 6,321,791 |
| 2010-10-07 | 2010-10-05 | 18.768 | 365,986 | -2,302 | 0.07% | 6,868,796 |
| 2010-10-06 | 2010-10-04 | 18.716 | 368,288 | -2,302 | 0.07% | 6,892,800 |
| 2010-10-05 | 2010-09-30 | 19.081 | 370,590 | -115,090 | 0.07% | 7,071,123 |
| 2010-10-04 | 2010-09-29 | 18.898 | 485,680 | -149,617 | 0.09% | 9,178,503 |
| 2010-09-30 | 2010-09-28 | 18.142 | 635,297 | -13,043 | 0.12% | 11,525,763 |
| 2010-09-29 | 2010-09-27 | 18.299 | 648,340 | -19,182 | 0.12% | 11,863,793 |
| 2010-09-28 | 2010-09-24 | 18.142 | 667,522 | +59,079 | 0.12% | 12,110,399 |
| 2010-09-27 | 2010-09-22 | 18.064 | 608,443 | +46,804 | 0.11% | 10,990,989 |
| 2010-09-22 | 2010-09-20 | 18.090 | 561,639 | +59,847 | 0.10% | 10,160,156 |
| 2010-09-21 | 2010-09-17 | 18.012 | 501,792 | -5,371 | 0.09% | 9,038,272 |
| 2010-09-20 | 2010-09-16 | 18.116 | 507,163 | -17,647 | 0.09% | 9,187,895 |
| 2010-09-17 | 2010-09-15 | 18.326 | 524,810 | -54,476 | 0.10% | 9,617,684 |
| 2010-09-16 | 2010-09-14 | 18.089 | 579,286 | -23,817 | 0.11% | 10,478,737 |
| 2010-09-15 | 2010-09-13 | 17.957 | 603,103 | +121,532 | 0.11% | 10,830,164 |
| 2010-09-14 | 2010-09-10 | 18.089 | 481,571 | -44,055 | 0.09% | 8,711,165 |
| 2010-09-13 | 2010-09-09 | 18.010 | 525,626 | +6,836 | 0.10% | 9,466,558 |
| 2010-09-10 | 2010-09-08 | 17.905 | 518,790 | +91,149 | 0.10% | 9,288,801 |
| 2010-09-09 | 2010-09-07 | 17.931 | 427,641 | +61,526 | 0.08% | 7,668,062 |
| 2010-09-08 | 2010-09-06 | 18.063 | 366,115 | +141,281 | 0.07% | 6,613,035 |
| 2010-09-07 | 2010-09-03 | 18.221 | 224,834 | +37,978 | 0.04% | 4,096,635 |
| 2010-09-06 | 2010-09-02 | 18.168 | 186,856 | -1,519 | 0.03% | 3,394,809 |
| 2010-09-03 | 2010-09-01 | 18.036 | 188,375 | +56,209 | 0.03% | 3,397,606 |
| 2010-09-02 | 2010-08-31 | 18.194 | 132,166 | -11,394 | 0.02% | 2,404,678 |
| 2010-09-01 | 2010-08-30 | 18.300 | 143,560 | +32,662 | 0.03% | 2,627,105 |
| 2010-08-31 | 2010-08-27 | 18.642 | 110,898 | +28,104 | 0.02% | 2,067,360 |
| 2010-08-26 | 2010-08-24 | 19.063 | 82,794 | +1,519 | 0.02% | 1,578,326 |
| 2010-08-24 | 2010-08-20 | 19.169 | 81,275 | +3,798 | 0.01% | 1,557,928 |
| 2010-08-19 | 2010-08-17 | 19.090 | 77,477 | -11,393 | 0.01% | 1,479,006 |
| 2010-08-18 | 2010-08-16 | 18.984 | 88,870 | -15,951 | 0.02% | 1,687,134 |
| 2010-08-17 | 2010-08-13 | 19.090 | 104,821 | +7,595 | 0.02% | 2,000,992 |
| 2010-08-16 | 2010-08-12 | 19.169 | 97,226 | -1,519 | 0.02% | 1,863,687 |
| 2010-08-13 | 2010-08-11 | 19.221 | 98,745 | +12,913 | 0.02% | 1,898,004 |
| 2010-08-12 | 2010-08-10 | 19.432 | 85,832 | +17,470 | 0.02% | 1,667,880 |
| 2010-08-11 | 2010-08-09 | 19.801 | 68,362 | -3,798 | 0.01% | 1,353,604 |
| 2010-08-10 | 2010-08-06 | 19.643 | 72,160 | +5,317 | 0.01% | 1,417,407 |
| 2010-08-09 | 2010-08-05 | 19.643 | 66,843 | +760 | 0.01% | 1,312,967 |
| 2010-08-05 | 2010-08-03 | 20.248 | 66,083 | -17,470 | 0.01% | 1,338,059 |
| 2010-08-04 | 2010-08-02 | 19.511 | 83,553 | -11,394 | 0.02% | 1,630,194 |
| 2010-08-02 | 2010-07-29 | 19.458 | 94,947 | +24,306 | 0.02% | 1,847,502 |
| 2010-07-28 | 2010-07-26 | 20.301 | 70,641 | -6,076 | 0.01% | 1,434,070 |
| 2010-07-26 | 2010-07-22 | 19.748 | 76,717 | +6,836 | 0.01% | 1,514,998 |
| 2010-07-23 | 2010-07-21 | 19.827 | 69,881 | -6,836 | 0.01% | 1,385,521 |
| 2010-07-22 | 2010-07-20 | 19.274 | 76,717 | +7,596 | 0.01% | 1,478,638 |
| 2010-07-19 | 2010-07-15 | 19.748 | 69,121 | -15,192 | 0.01% | 1,364,993 |
| 2010-07-16 | 2010-07-14 | 19.616 | 84,313 | -3,038 | 0.02% | 1,653,903 |
| 2010-07-14 | 2010-07-12 | 19.090 | 87,351 | +11,393 | 0.02% | 1,667,497 |
| 2010-07-13 | 2010-07-09 | 19.195 | 75,958 | -3,038 | 0.01% | 1,458,009 |
| 2010-07-08 | 2010-07-06 | 18.826 | 78,996 | +4,558 | 0.01% | 1,487,203 |
| 2010-07-06 | 2010-07-02 | 18.984 | 74,438 | -760 | 0.01% | 1,413,153 |
| 2010-07-02 | 2010-06-29 | 18.958 | 75,198 | -3,798 | 0.01% | 1,425,601 |
| 2010-06-30 | 2010-06-28 | 18.853 | 78,996 | -7,596 | 0.01% | 1,489,283 |
| 2010-06-29 | 2010-06-25 | 18.774 | 86,592 | +7,596 | 0.02% | 1,625,648 |
| 2010-06-28 | 2010-06-24 | 19.011 | 78,996 | -3,798 | 0.01% | 1,501,763 |
| 2010-06-25 | 2010-06-23 | 18.826 | 82,794 | +6,077 | 0.02% | 1,558,705 |
| 2010-06-24 | 2010-06-22 | 19.090 | 76,717 | -17,470 | 0.01% | 1,464,498 |
| 2010-06-23 | 2010-06-21 | 18.800 | 94,187 | +15,191 | 0.02% | 1,770,714 |
| 2010-06-22 | 2010-06-18 | 18.695 | 78,996 | -7,596 | 0.01% | 1,476,803 |
| 2010-06-21 | 2010-06-17 | 18.563 | 86,592 | +3,798 | 0.02% | 1,607,408 |
| 2010-06-18 | 2010-06-15 | 18.721 | 82,794 | +6,836 | 0.02% | 1,549,985 |
| 2010-06-17 | 2010-06-14 | 18.800 | 75,958 | +3,798 | 0.01% | 1,428,009 |
| 2010-06-15 | 2010-06-11 | 18.721 | 72,160 | +9,875 | 0.01% | 1,350,906 |
| 2010-06-14 | 2010-06-10 | 18.958 | 62,285 | -11,394 | 0.01% | 1,180,797 |
| 2010-06-11 | 2010-06-09 | 19.037 | 73,679 | -6,076 | 0.01% | 1,402,624 |
| 2010-06-10 | 2010-06-08 | 18.668 | 79,755 | +1,519 | 0.01% | 1,488,892 |
| 2010-06-08 | 2010-06-04 | 18.853 | 78,236 | +759 | 0.01% | 1,474,955 |
| 2010-06-04 | 2010-06-02 | 18.984 | 77,477 | -3,798 | 0.01% | 1,470,846 |
| 2010-06-02 | 2010-05-31 | 18.879 | 81,275 | +4,558 | 0.01% | 1,534,388 |
| 2010-06-01 | 2010-05-28 | 18.853 | 76,717 | -35,700 | 0.01% | 1,446,318 |
| 2010-05-28 | 2010-05-26 | 18.115 | 112,417 | +11,393 | 0.02% | 2,036,477 |
| 2010-05-27 | 2010-05-25 | 17.615 | 101,024 | +3,798 | 0.02% | 1,779,549 |
| 2010-05-26 | 2010-05-24 | 17.984 | 97,226 | +3,039 | 0.02% | 1,748,486 |
| 2010-05-25 | 2010-05-20 | 17.878 | 94,187 | +12,912 | 0.02% | 1,683,914 |
| 2010-05-24 | 2010-05-19 | 18.431 | 81,275 | +760 | 0.01% | 1,498,008 |
| 2010-05-20 | 2010-05-18 | 19.090 | 80,515 | -760 | 0.01% | 1,537,000 |
| 2010-05-14 | 2010-05-12 | 18.879 | 81,275 | -2,278 | 0.01% | 1,534,388 |
| 2010-05-13 | 2010-05-11 | 18.537 | 83,553 | -3,039 | 0.02% | 1,548,795 |
| 2010-05-12 | 2010-05-10 | 18.589 | 86,592 | +12,154 | 0.02% | 1,609,688 |
| 2010-05-11 | 2010-05-07 | 18.326 | 74,438 | +1,519 | 0.01% | 1,364,153 |
| 2010-05-10 | 2010-05-06 | 18.247 | 72,919 | -3,798 | 0.01% | 1,330,556 |
| 2010-05-07 | 2010-05-05 | 18.431 | 76,717 | +1,519 | 0.01% | 1,413,998 |
| 2010-05-04 | 2010-04-30 | 19.353 | 75,198 | -2,279 | 0.01% | 1,455,301 |
| 2010-05-03 | 2010-04-29 | 19.090 | 77,477 | -7,595 | 0.01% | 1,479,006 |
| 2010-04-30 | 2010-04-28 | 18.537 | 85,072 | +3,797 | 0.02% | 1,576,952 |
| 2010-04-28 | 2010-04-26 | 19.195 | 81,275 | +2,279 | 0.01% | 1,560,068 |
| 2010-04-27 | 2010-04-23 | 19.116 | 78,996 | -3,798 | 0.01% | 1,510,083 |
| 2010-04-26 | 2010-04-22 | 18.932 | 82,794 | -15,951 | 0.02% | 1,567,426 |
| 2010-04-23 | 2010-04-21 | 18.510 | 98,745 | -1,519 | 0.02% | 1,827,804 |
| 2010-04-22 | 2010-04-20 | 18.510 | 100,264 | -22,028 | 0.02% | 1,855,921 |
| 2010-04-21 | 2010-04-19 | 17.984 | 122,292 | +3,798 | 0.02% | 2,199,267 |
| 2010-04-20 | 2010-04-16 | 18.405 | 118,494 | -2,278 | 0.02% | 2,180,885 |
| 2010-04-19 | 2010-04-15 | 18.326 | 120,772 | +6,076 | 0.02% | 2,213,271 |
| 2010-04-16 | 2010-04-14 | 18.510 | 114,696 | +15,192 | 0.02% | 2,123,062 |
| 2010-04-15 | 2010-04-13 | 18.563 | 99,504 | +2,278 | 0.02% | 1,847,093 |
| 2010-04-14 | 2010-04-12 | 18.668 | 97,226 | -9,874 | 0.02% | 1,815,047 |
| 2010-04-13 | 2010-04-09 | 18.721 | 107,100 | +15,191 | 0.02% | 2,005,018 |
| 2010-04-12 | 2010-04-08 | 18.537 | 91,909 | -94,947 | 0.02% | 1,703,687 |
| 2010-04-09 | 2010-04-07 | 19.658 | 186,856 | +88,871 | 0.03% | 3,673,145 |
| 2010-04-08 | 2010-04-01 | 19.466 | 97,985 | -140,558 | 0.02% | 1,907,348 |
| 2010-04-07 | 2010-03-31 | 19.219 | 238,543 | -14,589 | 0.05% | 4,584,549 |
| 2010-04-01 | 2010-03-30 | 19.246 | 253,132 | +110,882 | 0.05% | 4,871,874 |
| 2010-03-31 | 2010-03-29 | 19.274 | 142,250 | -10,213 | 0.03% | 2,741,697 |
| 2010-03-30 | 2010-03-26 | 19.082 | 152,463 | +13,131 | 0.03% | 2,909,281 |
| 2010-03-29 | 2010-03-25 | 19.137 | 139,332 | +3,647 | 0.03% | 2,666,357 |
| 2010-03-26 | 2010-03-24 | 19.274 | 135,685 | -9,483 | 0.03% | 2,615,165 |
| 2010-03-25 | 2010-03-23 | 19.137 | 145,168 | -8,024 | 0.03% | 2,778,038 |
| 2010-03-24 | 2010-03-22 | 19.027 | 153,192 | +2,148 | 0.03% | 2,914,791 |
| 2010-03-23 | 2010-03-19 | 19.383 | 151,044 | +7,335 | 0.03% | 2,927,756 |
| 2010-03-22 | 2010-03-18 | 19.383 | 143,709 | +2,918 | 0.03% | 2,785,578 |
| 2010-03-19 | 2010-03-17 | 19.356 | 140,791 | -10,942 | 0.03% | 2,725,157 |
| 2010-03-18 | 2010-03-16 | 19.027 | 151,733 | -5,107 | 0.03% | 2,887,031 |
| 2010-03-17 | 2010-03-15 | 18.780 | 156,840 | +51,794 | 0.03% | 2,945,502 |
| 2010-03-16 | 2010-03-12 | 19.274 | 105,046 | -2,918 | 0.02% | 2,024,635 |
| 2010-03-15 | 2010-03-11 | 19.164 | 107,964 | +2,918 | 0.02% | 2,069,036 |
| 2010-03-12 | 2010-03-10 | 19.137 | 105,046 | -730 | 0.02% | 2,010,235 |
| 2010-03-11 | 2010-03-09 | 19.054 | 105,776 | -11,672 | 0.02% | 2,015,505 |
| 2010-03-10 | 2010-03-08 | 19.109 | 117,448 | +32,098 | 0.02% | 2,244,349 |
| 2010-03-09 | 2010-03-05 | 19.082 | 85,350 | -2,189 | 0.02% | 1,628,638 |
| 2010-03-08 | 2010-03-04 | 18.917 | 87,539 | +4,377 | 0.02% | 1,656,009 |
| 2010-03-05 | 2010-03-03 | 19.164 | 83,162 | +5,107 | 0.02% | 1,593,727 |
| 2010-03-04 | 2010-03-02 | 19.356 | 78,055 | -16,049 | 0.01% | 1,510,836 |
| 2010-03-03 | 2010-03-01 | 19.329 | 94,104 | +27,721 | 0.02% | 1,818,901 |
| 2010-03-02 | 2010-02-26 | 19.246 | 66,383 | -1,459 | 0.01% | 1,277,632 |
| 2010-03-01 | 2010-02-25 | 19.082 | 67,842 | +7,295 | 0.01% | 1,294,553 |
| 2010-02-25 | 2010-02-23 | 19.411 | 60,547 | +3,647 | 0.01% | 1,175,270 |
| 2010-02-24 | 2010-02-22 | 19.329 | 56,900 | -1,459 | 0.01% | 1,099,799 |
| 2010-02-22 | 2010-02-18 | 19.466 | 58,359 | +2,918 | 0.01% | 1,135,999 |
| 2010-02-18 | 2010-02-12 | 19.164 | 55,441 | -8,754 | 0.01% | 1,062,479 |
| 2010-02-17 | 2010-02-11 | 19.109 | 64,195 | +7,295 | 0.01% | 1,226,721 |
| 2010-02-11 | 2010-02-09 | 19.000 | 56,900 | -7,295 | 0.01% | 1,081,079 |
| 2010-02-09 | 2010-02-05 | 18.013 | 64,195 | +9,483 | 0.01% | 1,156,321 |
| 2010-02-08 | 2010-02-04 | 19.054 | 54,712 | -2,188 | 0.01% | 1,042,508 |
| 2010-02-05 | 2010-02-03 | 19.329 | 56,900 | +1,459 | 0.01% | 1,099,799 |
| 2010-02-04 | 2010-02-02 | 19.027 | 55,441 | -5,106 | 0.01% | 1,054,879 |
| 2010-02-01 | 2010-01-28 | 18.725 | 60,547 | +2,188 | 0.01% | 1,133,771 |
| 2010-01-29 | 2010-01-27 | 18.671 | 58,359 | -730 | 0.01% | 1,089,599 |
| 2010-01-28 | 2010-01-26 | 18.725 | 59,089 | -729 | 0.01% | 1,106,469 |
| 2010-01-27 | 2010-01-25 | 19.027 | 59,818 | +9,483 | 0.01% | 1,138,160 |
| 2010-01-26 | 2010-01-22 | 19.575 | 50,335 | -17,507 | 0.01% | 985,327 |
| 2010-01-25 | 2010-01-21 | 19.164 | 67,842 | -19,697 | 0.01% | 1,300,133 |
| 2010-01-22 | 2010-01-20 | 19.466 | 87,539 | +47,417 | 0.02% | 1,704,009 |
| 2010-01-21 | 2010-01-19 | 20.151 | 40,122 | +730 | 0.01% | 808,503 |
| 2010-01-19 | 2010-01-15 | 20.343 | 39,392 | -7,295 | 0.01% | 801,353 |
| 2010-01-18 | 2010-01-14 | 20.014 | 46,687 | +7,295 | 0.01% | 934,396 |
| 2010-01-15 | 2010-01-13 | 20.288 | 39,392 | -16,049 | 0.01% | 799,193 |
| 2010-01-14 | 2010-01-12 | 20.645 | 55,441 | +18,237 | 0.01% | 1,144,558 |
| 2010-01-13 | 2010-01-11 | 21.028 | 37,204 | -2,918 | 0.01% | 782,342 |
| 2010-01-12 | 2010-01-08 | 20.425 | 40,122 | +3,648 | 0.01% | 819,503 |
| 2010-01-08 | 2010-01-06 | 21.028 | 36,474 | -730 | 0.01% | 766,992 |
| 2010-01-07 | 2010-01-05 | 20.480 | 37,204 | -4,377 | 0.01% | 761,942 |
| 2010-01-06 | 2010-01-04 | 19.822 | 41,581 | -1,459 | 0.01% | 824,224 |
| 2010-01-05 | 2009-12-31 | 19.712 | 43,040 | -3,647 | 0.01% | 848,424 |
| 2010-01-04 | 2009-12-29 | 19.712 | 46,687 | +3,647 | 0.01% | 920,316 |
| 2009-12-30 | 2009-12-28 | 19.740 | 43,040 | +3,648 | 0.01% | 849,604 |
| 2009-12-28 | 2009-12-22 | 19.438 | 39,392 | -10,943 | 0.01% | 765,713 |
| 2009-12-23 | 2009-12-21 | 19.109 | 50,335 | +13,131 | 0.01% | 961,866 |
| 2009-12-18 | 2009-12-16 | 20.288 | 37,204 | -3,647 | 0.01% | 754,802 |
| 2009-12-17 | 2009-12-15 | 20.535 | 40,851 | -1,459 | 0.01% | 838,873 |
| 2009-12-14 | 2009-12-10 | 20.151 | 42,310 | -12,402 | 0.01% | 852,594 |
| 2009-12-11 | 2009-12-09 | 20.179 | 54,712 | +31,368 | 0.01% | 1,104,008 |
| 2009-12-08 | 2009-12-04 | 21.906 | 23,344 | -2,188 | 0.00% | 511,369 |
| 2009-12-07 | 2009-12-03 | 22.262 | 25,532 | -1,459 | 0.00% | 568,398 |
| 2009-11-27 | 2009-11-25 | 20.480 | 26,991 | -2,189 | 0.01% | 552,779 |
| 2009-11-24 | 2009-11-20 | 19.822 | 29,180 | +5,107 | 0.01% | 578,410 |
| 2009-11-23 | 2009-11-19 | 20.370 | 24,073 | -5,107 | 0.00% | 490,378 |
| 2009-11-19 | 2009-11-17 | 20.124 | 29,180 | -5,106 | 0.01% | 587,210 |
| 2009-11-17 | 2009-11-13 | 19.054 | 34,286 | +16,778 | 0.01% | 653,301 |
| 2009-11-13 | 2009-11-11 | 19.301 | 17,508 | -13,130 | 0.00% | 337,926 |
| 2009-11-12 | 2009-11-10 | 19.329 | 30,638 | -3,648 | 0.01% | 592,191 |
| 2009-11-11 | 2009-11-09 | 19.301 | 34,286 | -2,188 | 0.01% | 661,761 |
| 2009-11-09 | 2009-11-05 | 19.027 | 36,474 | -5,107 | 0.01% | 693,993 |
| 2009-11-05 | 2009-11-03 | 17.848 | 41,581 | -3,647 | 0.01% | 742,143 |
| 2009-11-02 | 2009-10-29 | 18.205 | 45,228 | -10,943 | 0.01% | 823,355 |
| 2009-10-30 | 2009-10-28 | 18.534 | 56,171 | -5,835 | 0.01% | 1,041,048 |
| 2009-10-29 | 2009-10-27 | 18.643 | 62,006 | +729 | 0.01% | 1,155,991 |
| 2009-10-28 | 2009-10-23 | 18.725 | 61,277 | +6,565 | 0.01% | 1,147,440 |
| 2009-10-27 | 2009-10-22 | 18.588 | 54,712 | +8,754 | 0.01% | 1,017,008 |
| 2009-10-22 | 2009-10-20 | 18.424 | 45,958 | +1,459 | 0.01% | 846,725 |
| 2009-10-21 | 2009-10-19 | 18.479 | 44,499 | +2,189 | 0.01% | 822,284 |
| 2009-10-15 | 2009-10-13 | 18.588 | 42,310 | -7,295 | 0.01% | 786,474 |
| 2009-10-14 | 2009-10-12 | 18.479 | 49,605 | +10,942 | 0.01% | 916,637 |
| 2009-10-13 | 2009-10-09 | 19.109 | 38,663 | -6,565 | 0.01% | 738,823 |
| 2009-10-12 | 2009-10-08 | 19.219 | 45,228 | +16,048 | 0.01% | 869,235 |
| 2009-10-09 | 2009-10-07 | 19.164 | 29,180 | -729 | 0.01% | 559,209 |
| 2009-10-07 | 2009-10-05 | 18.150 | 29,909 | -17,508 | 0.01% | 542,840 |
| 2009-10-06 | 2009-10-02 | 17.684 | 47,417 | +19,696 | 0.01% | 838,505 |
| 2009-10-02 | 2009-09-29 | 19.137 | 27,721 | -1,459 | 0.01% | 530,489 |
| 2009-09-30 | 2009-09-28 | 19.000 | 29,180 | +2,189 | 0.01% | 554,409 |
| 2009-09-29 | 2009-09-25 | 19.109 | 26,991 | -7,295 | 0.01% | 515,779 |
| 2009-09-28 | 2009-09-24 | 19.082 | 34,286 | +1,459 | 0.01% | 654,241 |
| 2009-09-25 | 2009-09-23 | 19.630 | 32,827 | +7,295 | 0.01% | 644,401 |
| 2009-09-24 | 2009-09-22 | 19.740 | 25,532 | -7,295 | 0.00% | 503,999 |
| 2009-09-23 | 2009-09-21 | 19.822 | 32,827 | -3,647 | 0.01% | 650,701 |
| 2009-09-22 | 2009-09-18 | 19.877 | 36,474 | -32,827 | 0.01% | 724,992 |
| 2009-09-21 | 2009-09-17 | 19.850 | 69,301 | +14,589 | 0.01% | 1,375,593 |
| 2009-09-18 | 2009-09-16 | 20.343 | 54,712 | -4,377 | 0.01% | 1,113,008 |
| 2009-09-16 | 2009-09-14 | 19.932 | 59,089 | +3,648 | 0.01% | 1,177,750 |
| 2009-09-15 | 2009-09-11 | 20.699 | 55,441 | +27,720 | 0.01% | 1,147,598 |
| 2009-09-10 | 2009-09-08 | 21.577 | 27,721 | -14,589 | 0.01% | 598,130 |
| 2009-09-09 | 2009-09-07 | 20.727 | 42,310 | +14,589 | 0.01% | 876,954 |
| 2009-09-07 | 2009-09-03 | 20.014 | 27,721 | -11,671 | 0.01% | 554,809 |
| 2009-09-04 | 2009-09-02 | 19.521 | 39,392 | +11,671 | 0.01% | 768,953 |
| 2009-09-02 | 2009-08-31 | 20.206 | 27,721 | +3,648 | 0.01% | 560,129 |
| 2009-08-28 | 2009-08-26 | 20.833 | 24,073 | +7,295 | 0.00% | 501,505 |
| 2009-08-27 | 2009-08-25 | 20.307 | 16,778 | +151 | 0.00% | 340,711 |
| 2009-08-25 | 2009-08-21 | 20.279 | 16,627 | +7,229 | 0.00% | 337,185 |
| 2009-08-24 | 2009-08-20 | 19.864 | 9,398 | -6,506 | 0.00% | 186,685 |
| 2009-08-21 | 2009-08-19 | 19.145 | 15,904 | -15,181 | 0.00% | 304,483 |
| 2009-08-20 | 2009-08-18 | 18.564 | 31,085 | -4,337 | 0.01% | 577,064 |
| 2009-08-19 | 2009-08-17 | 19.117 | 35,422 | +3,614 | 0.01% | 677,176 |
| 2009-08-18 | 2009-08-14 | 20.196 | 31,808 | +10,121 | 0.01% | 642,406 |
| 2009-08-17 | 2009-08-13 | 19.532 | 21,687 | -14,458 | 0.00% | 423,599 |
| 2009-08-14 | 2009-08-12 | 19.117 | 36,145 | +18,072 | 0.01% | 690,998 |
| 2009-08-13 | 2009-08-11 | 20.252 | 18,073 | +1,446 | 0.00% | 366,009 |
| 2009-08-11 | 2009-08-07 | 20.169 | 16,627 | +2,169 | 0.00% | 335,345 |
| 2009-08-10 | 2009-08-06 | 20.805 | 14,458 | -2,169 | 0.00% | 300,799 |
| 2009-08-07 | 2009-08-05 | 20.943 | 16,627 | +3,615 | 0.00% | 348,225 |
| 2009-08-06 | 2009-08-04 | 21.690 | 13,012 | -10,121 | 0.00% | 282,235 |
| 2009-08-04 | 2009-07-31 | 20.777 | 23,133 | -28,193 | 0.00% | 480,643 |
| 2009-08-03 | 2009-07-30 | 20.252 | 51,326 | +18,073 | 0.01% | 1,039,439 |
| 2009-07-31 | 2009-07-29 | 21.026 | 33,253 | +20,241 | 0.01% | 699,190 |
| 2009-07-30 | 2009-07-28 | 22.714 | 13,012 | -3,615 | 0.00% | 295,555 |
| 2009-07-29 | 2009-07-27 | 21.441 | 16,627 | -3,614 | 0.00% | 356,505 |
| 2009-07-28 | 2009-07-24 | 20.805 | 20,241 | +7,229 | 0.00% | 421,115 |
| 2009-07-16 | 2009-07-14 | 19.339 | 13,012 | -3,615 | 0.00% | 251,635 |
| 2009-07-15 | 2009-07-13 | 18.702 | 16,627 | +2,892 | 0.00% | 310,965 |
| 2009-07-14 | 2009-07-10 | 18.841 | 13,735 | -13,012 | 0.00% | 258,777 |
| 2009-07-13 | 2009-07-09 | 17.347 | 26,747 | -3,615 | 0.01% | 463,973 |
| 2009-07-10 | 2009-07-08 | 17.457 | 30,362 | +3,615 | 0.01% | 530,042 |
| 2009-07-09 | 2009-07-07 | 17.402 | 26,747 | -14,458 | 0.01% | 465,453 |
| 2009-07-06 | 2009-07-02 | 17.706 | 41,205 | -8,675 | 0.01% | 729,593 |
| 2009-07-03 | 2009-06-30 | 17.015 | 49,880 | +10,843 | 0.01% | 848,696 |
| 2009-06-30 | 2009-06-26 | 17.900 | 39,037 | -5,783 | 0.01% | 698,765 |
| 2009-06-29 | 2009-06-25 | 17.706 | 44,820 | -7,229 | 0.01% | 793,601 |
| 2009-06-26 | 2009-06-24 | 17.264 | 52,049 | -7,229 | 0.01% | 898,561 |
| 2009-06-24 | 2009-06-22 | 16.406 | 59,278 | -15,904 | 0.01% | 972,520 |
| 2009-06-23 | 2009-06-19 | 15.908 | 75,182 | +6,506 | 0.01% | 1,196,003 |
| 2009-06-19 | 2009-06-17 | 16.102 | 68,676 | +3,615 | 0.01% | 1,105,805 |
| 2009-06-18 | 2009-06-16 | 16.074 | 65,061 | +3,614 | 0.01% | 1,045,797 |
| 2009-06-17 | 2009-06-15 | 16.074 | 61,447 | -2,891 | 0.01% | 987,705 |
| 2009-06-16 | 2009-06-12 | 16.268 | 64,338 | -723 | 0.01% | 1,046,635 |
| 2009-06-15 | 2009-06-11 | 16.351 | 65,061 | +7,229 | 0.01% | 1,063,797 |
| 2009-06-12 | 2009-06-10 | 16.821 | 57,832 | +5,783 | 0.01% | 972,797 |
| 2009-06-11 | 2009-06-09 | 16.683 | 52,049 | +14,458 | 0.01% | 868,321 |
| 2009-06-10 | 2009-06-08 | 17.098 | 37,591 | -5,783 | 0.01% | 642,722 |
| 2009-06-08 | 2009-06-04 | 17.623 | 43,374 | +7,229 | 0.01% | 764,398 |
| 2009-06-05 | 2009-06-03 | 17.762 | 36,145 | -15,904 | 0.01% | 641,998 |
| 2009-06-04 | 2009-06-02 | 17.347 | 52,049 | -9,398 | 0.01% | 902,881 |
| 2009-06-03 | 2009-06-01 | 17.319 | 61,447 | -6,506 | 0.01% | 1,064,206 |
| 2009-06-02 | 2009-05-29 | 16.683 | 67,953 | +20,241 | 0.01% | 1,133,643 |
| 2009-06-01 | 2009-05-27 | 17.015 | 47,712 | +7,952 | 0.01% | 811,808 |
| 2009-05-29 | 2009-05-26 | 16.710 | 39,760 | -23,855 | 0.01% | 664,406 |
| 2009-05-26 | 2009-05-22 | 17.015 | 63,615 | -21,687 | 0.01% | 1,082,393 |
| 2009-05-25 | 2009-05-21 | 16.766 | 85,302 | -5,784 | 0.02% | 1,430,152 |
| 2009-05-22 | 2009-05-20 | 16.572 | 91,086 | -10,843 | 0.02% | 1,509,485 |
| 2009-05-21 | 2009-05-19 | 16.517 | 101,929 | +7,952 | 0.02% | 1,683,537 |
| 2009-05-20 | 2009-05-18 | 15.770 | 93,977 | -13,735 | 0.02% | 1,481,996 |
| 2009-05-19 | 2009-05-15 | 15.438 | 107,712 | +10,843 | 0.02% | 1,662,834 |
| 2009-05-18 | 2009-05-14 | 15.272 | 96,869 | -10,843 | 0.02% | 1,479,362 |
| 2009-05-15 | 2009-05-13 | 15.687 | 107,712 | -3,615 | 0.02% | 1,689,653 |
| 2009-05-14 | 2009-05-12 | 15.493 | 111,327 | +41,205 | 0.02% | 1,724,801 |
| 2009-05-13 | 2009-05-11 | 15.687 | 70,122 | -2,891 | 0.01% | 1,099,988 |
| 2009-05-12 | 2009-05-08 | 16.600 | 73,013 | +19,518 | 0.01% | 1,211,998 |
| 2009-05-11 | 2009-05-07 | 17.153 | 53,495 | -5,060 | 0.01% | 917,604 |
| 2009-05-08 | 2009-05-06 | 17.374 | 58,555 | -19,518 | 0.01% | 1,017,359 |
| 2009-05-07 | 2009-05-05 | 17.153 | 78,073 | +65,061 | 0.02% | 1,339,193 |
| 2009-05-05 | 2009-04-30 | 18.453 | 13,012 | -5,783 | 0.00% | 240,116 |
| 2009-05-04 | 2009-04-29 | 17.485 | 18,795 | -3,615 | 0.00% | 328,632 |
| 2009-04-30 | 2009-04-28 | 16.766 | 22,410 | +3,615 | 0.00% | 375,721 |
| 2009-04-29 | 2009-04-27 | 16.517 | 18,795 | -7,229 | 0.00% | 310,432 |
| 2009-04-28 | 2009-04-24 | 16.268 | 26,024 | +3,614 | 0.01% | 423,352 |
| 2009-04-24 | 2009-04-22 | 16.074 | 22,410 | -10,843 | 0.00% | 360,221 |
| 2009-04-23 | 2009-04-21 | 16.766 | 33,253 | -19,519 | 0.01% | 557,512 |
| 2009-04-22 | 2009-04-20 | 16.655 | 52,772 | -18,072 | 0.01% | 878,922 |
| 2009-04-21 | 2009-04-17 | 16.876 | 70,844 | +36,145 | 0.01% | 1,195,593 |
| 2009-04-20 | 2009-04-16 | 16.461 | 34,699 | -7,229 | 0.01% | 571,195 |
| 2009-04-17 | 2009-04-15 | 16.600 | 41,928 | +7,229 | 0.01% | 695,995 |
| 2009-04-07 | 2009-04-03 | 15.963 | 34,699 | +12,289 | 0.01% | 553,915 |
| 2009-04-06 | 2009-04-02 | 16.461 | 22,410 | -7,229 | 0.00% | 368,901 |
| 2009-04-03 | 2009-04-01 | 17.361 | 29,639 | +3,615 | 0.01% | 514,548 |
| 2009-04-02 | 2009-03-31 | 16.375 | 26,024 | +8,082 | 0.01% | 426,146 |
| 2009-03-31 | 2009-03-27 | 17.795 | 17,942 | -3,450 | 0.00% | 319,282 |
| 2009-03-27 | 2009-03-25 | 17.332 | 21,392 | +2,070 | 0.00% | 370,756 |
| 2009-03-20 | 2009-03-18 | 15.911 | 19,322 | -8,281 | 0.00% | 307,440 |
| 2009-03-19 | 2009-03-17 | 15.158 | 27,603 | -20,012 | 0.01% | 418,402 |
| 2009-03-18 | 2009-03-16 | 14.926 | 47,615 | +690 | 0.01% | 710,700 |
| 2009-03-17 | 2009-03-13 | 15.129 | 46,925 | +20,702 | 0.01% | 709,921 |
| 2009-03-12 | 2009-03-10 | 15.419 | 26,223 | -9,661 | 0.01% | 404,324 |
| 2009-03-11 | 2009-03-09 | 14.694 | 35,884 | +690 | 0.01% | 527,284 |
| 2009-03-10 | 2009-03-06 | 14.723 | 35,194 | +8,971 | 0.01% | 518,165 |
| 2009-03-09 | 2009-03-05 | 15.303 | 26,223 | -6,210 | 0.01% | 401,284 |
| 2009-03-06 | 2009-03-04 | 14.781 | 32,433 | -3,451 | 0.01% | 479,394 |
| 2009-03-05 | 2009-03-03 | 14.230 | 35,884 | -690 | 0.01% | 510,643 |
| 2009-03-04 | 2009-03-02 | 14.375 | 36,574 | +6,901 | 0.01% | 525,762 |
| 2009-03-03 | 2009-02-27 | 14.752 | 29,673 | -2,760 | 0.01% | 437,738 |
| 2009-03-02 | 2009-02-26 | 14.172 | 32,433 | -10,351 | 0.01% | 459,654 |
| 2009-02-27 | 2009-02-25 | 14.172 | 42,784 | +6,900 | 0.01% | 606,353 |
| 2009-02-26 | 2009-02-24 | 14.085 | 35,884 | +3,451 | 0.01% | 505,443 |
| 2009-02-24 | 2009-02-20 | 14.462 | 32,433 | +1,380 | 0.01% | 469,054 |
| 2009-02-23 | 2009-02-19 | 15.158 | 31,053 | +4,830 | 0.01% | 470,696 |
| 2009-02-20 | 2009-02-18 | 15.593 | 26,223 | -3,450 | 0.01% | 408,884 |
| 2009-02-19 | 2009-02-17 | 14.926 | 29,673 | +3,450 | 0.01% | 442,898 |
| 2009-02-13 | 2009-02-11 | 15.332 | 26,223 | +3,451 | 0.01% | 402,044 |
| 2009-02-06 | 2009-02-04 | 14.433 | 22,772 | -15,182 | 0.00% | 328,674 |
| 2009-02-04 | 2009-02-02 | 13.593 | 37,954 | -4,830 | 0.01% | 515,900 |
| 2009-02-03 | 2009-01-30 | 13.013 | 42,784 | -10,352 | 0.01% | 556,754 |
| 2009-02-02 | 2009-01-29 | 12.433 | 53,136 | +6,901 | 0.01% | 660,665 |
| 2009-01-29 | 2009-01-22 | 12.723 | 46,235 | +3,451 | 0.01% | 588,262 |
| 2009-01-23 | 2009-01-21 | 12.897 | 42,784 | +4,830 | 0.01% | 551,794 |
| 2009-01-21 | 2009-01-19 | 13.564 | 37,954 | +2,760 | 0.01% | 514,800 |
| 2009-01-15 | 2009-01-13 | 13.738 | 35,194 | -3,450 | 0.01% | 483,484 |
| 2009-01-14 | 2009-01-12 | 13.216 | 38,644 | +3,450 | 0.01% | 510,719 |
| 2009-01-12 | 2009-01-08 | 14.288 | 35,194 | +1,380 | 0.01% | 502,865 |
| 2009-01-08 | 2009-01-06 | 15.390 | 33,814 | -2,070 | 0.01% | 520,387 |
| 2009-01-07 | 2009-01-05 | 14.317 | 35,884 | -2,760 | 0.01% | 513,763 |
| 2009-01-06 | 2009-01-02 | 13.448 | 38,644 | -3,450 | 0.01% | 519,679 |
| 2009-01-05 | 2008-12-31 | 13.187 | 42,094 | +8,280 | 0.01% | 555,095 |
| 2009-01-02 | 2008-12-29 | 13.274 | 33,814 | -13,801 | 0.01% | 448,846 |
| 2008-12-30 | 2008-12-24 | 12.955 | 47,615 | +13,801 | 0.01% | 616,860 |
| 2008-12-23 | 2008-12-19 | 14.056 | 33,814 | -8,280 | 0.01% | 475,306 |
| 2008-12-22 | 2008-12-18 | 13.767 | 42,094 | +6,900 | 0.01% | 579,494 |
| 2008-12-18 | 2008-12-16 | 13.738 | 35,194 | -6,900 | 0.01% | 483,484 |
| 2008-12-17 | 2008-12-15 | 13.013 | 42,094 | -2,071 | 0.01% | 547,775 |
| 2008-12-16 | 2008-12-12 | 12.173 | 44,165 | -690 | 0.01% | 537,605 |
| 2008-12-15 | 2008-12-11 | 13.042 | 44,855 | +690 | 0.01% | 585,004 |
| 2008-12-12 | 2008-12-10 | 13.274 | 44,165 | +4,141 | 0.01% | 586,245 |
| 2008-12-11 | 2008-12-09 | 13.071 | 40,024 | +690 | 0.01% | 523,158 |
| 2008-12-10 | 2008-12-08 | 13.564 | 39,334 | -8,281 | 0.01% | 533,518 |
| 2008-12-09 | 2008-12-05 | 11.883 | 47,615 | -20,702 | 0.01% | 565,800 |
| 2008-12-08 | 2008-12-04 | 10.810 | 68,317 | -5,521 | 0.01% | 738,538 |
| 2008-12-05 | 2008-12-03 | 10.492 | 73,838 | +20,702 | 0.01% | 774,683 |
| 2008-12-04 | 2008-12-02 | 10.376 | 53,136 | -33,813 | 0.01% | 551,325 |
| 2008-12-03 | 2008-12-01 | 10.839 | 86,949 | +23,462 | 0.02% | 942,479 |
| 2008-12-02 | 2008-11-28 | 10.637 | 63,487 | +27,603 | 0.01% | 675,284 |
| 2008-11-26 | 2008-11-24 | 10.028 | 35,884 | +3,451 | 0.01% | 359,842 |
| 2008-11-20 | 2008-11-18 | 10.405 | 32,433 | -6,901 | 0.01% | 337,456 |
| 2008-11-19 | 2008-11-17 | 10.434 | 39,334 | -10,351 | 0.01% | 410,399 |
| 2008-11-18 | 2008-11-14 | 10.144 | 49,685 | -42,785 | 0.01% | 503,998 |
| 2008-11-17 | 2008-11-13 | 9.912 | 92,470 | +6,901 | 0.02% | 916,563 |
| 2008-11-14 | 2008-11-12 | 10.724 | 85,569 | -31,053 | 0.02% | 917,600 |
| 2008-11-13 | 2008-11-11 | 10.695 | 116,622 | +17,252 | 0.02% | 1,247,218 |
| 2008-11-12 | 2008-11-10 | 11.187 | 99,370 | -13,802 | 0.02% | 1,111,675 |
| 2008-11-11 | 2008-11-07 | 10.463 | 113,172 | +66,937 | 0.02% | 1,184,082 |
| 2008-11-10 | 2008-11-06 | 10.695 | 46,235 | -6,901 | 0.01% | 494,462 |
| 2008-11-07 | 2008-11-05 | 11.187 | 53,136 | -11,731 | 0.01% | 594,445 |
| 2008-11-06 | 2008-11-04 | 10.839 | 64,867 | -11,731 | 0.01% | 703,122 |
| 2008-11-05 | 2008-11-03 | 10.521 | 76,598 | +9,661 | 0.02% | 805,860 |
| 2008-11-04 | 2008-10-31 | 10.376 | 66,937 | +15,872 | 0.01% | 694,520 |
| 2008-10-31 | 2008-10-29 | 9.622 | 51,065 | -1,380 | 0.01% | 491,357 |
| 2008-10-30 | 2008-10-28 | 9.448 | 52,445 | -10,352 | 0.01% | 495,515 |
| 2008-10-29 | 2008-10-27 | 8.695 | 62,797 | -4,140 | 0.01% | 546,004 |
| 2008-10-28 | 2008-10-24 | 10.434 | 66,937 | +6,901 | 0.01% | 698,400 |
| 2008-10-27 | 2008-10-23 | 11.593 | 60,036 | +690 | 0.01% | 695,997 |
| 2008-10-24 | 2008-10-22 | 11.738 | 59,346 | +4,830 | 0.01% | 696,598 |
| 2008-10-23 | 2008-10-21 | 12.810 | 54,516 | -2,070 | 0.01% | 698,364 |
| 2008-10-22 | 2008-10-20 | 13.042 | 56,586 | -40,714 | 0.01% | 738,001 |
| 2008-10-21 | 2008-10-17 | 12.028 | 97,300 | +35,884 | 0.02% | 1,170,298 |
| 2008-10-20 | 2008-10-16 | 12.318 | 61,416 | +4,830 | 0.01% | 756,495 |
| 2008-10-17 | 2008-10-15 | 13.071 | 56,586 | +11,041 | 0.01% | 739,641 |
| 2008-10-16 | 2008-10-14 | 14.201 | 45,545 | -19,322 | 0.01% | 646,803 |
| 2008-10-15 | 2008-10-13 | 13.013 | 64,867 | -53,135 | 0.01% | 844,123 |
| 2008-10-14 | 2008-10-10 | 12.260 | 118,002 | +4,830 | 0.02% | 1,446,656 |
| 2008-10-13 | 2008-10-09 | 13.245 | 113,172 | +19,322 | 0.02% | 1,498,962 |
| 2008-10-10 | 2008-10-08 | 12.752 | 93,850 | -2,070 | 0.02% | 1,196,802 |
| 2008-10-06 | 2008-10-02 | 14.201 | 95,920 | -20,702 | 0.02% | 1,362,199 |
| 2008-10-03 | 2008-09-30 | 13.100 | 116,622 | -35,194 | 0.02% | 1,527,757 |
| 2008-10-02 | 2008-09-29 | 12.665 | 151,816 | +55,206 | 0.03% | 1,922,801 |
| 2008-09-29 | 2008-09-25 | 14.172 | 96,610 | +12,421 | 0.02% | 1,369,198 |
| 2008-09-26 | 2008-09-24 | 14.085 | 84,189 | +2,760 | 0.02% | 1,185,843 |
| 2008-09-25 | 2008-09-23 | 13.738 | 81,429 | -3,450 | 0.02% | 1,118,647 |
| 2008-09-24 | 2008-09-22 | 13.912 | 84,879 | -11,731 | 0.02% | 1,180,802 |
| 2008-09-23 | 2008-09-19 | 13.709 | 96,610 | -6,211 | 0.02% | 1,324,398 |
| 2008-09-22 | 2008-09-18 | 12.433 | 102,821 | +1,380 | 0.02% | 1,278,423 |
| 2008-09-19 | 2008-09-17 | 13.013 | 101,441 | -8,971 | 0.02% | 1,320,065 |
| 2008-09-18 | 2008-09-16 | 13.100 | 110,412 | +6,901 | 0.02% | 1,446,406 |
| 2008-09-17 | 2008-09-12 | 13.999 | 103,511 | -2,070 | 0.02% | 1,449,002 |
| 2008-09-09 | 2008-09-05 | 14.897 | 105,581 | -690 | 0.02% | 1,572,839 |
| 2008-09-08 | 2008-09-04 | 15.100 | 106,271 | +2,070 | 0.02% | 1,604,678 |
| 2008-09-04 | 2008-09-02 | 15.274 | 104,201 | -4,140 | 0.02% | 1,591,541 |
| 2008-09-03 | 2008-09-01 | 15.216 | 108,341 | -3,451 | 0.02% | 1,648,495 |
| 2008-09-02 | 2008-08-29 | 15.274 | 111,792 | -6,210 | 0.02% | 1,707,485 |
| 2008-09-01 | 2008-08-28 | 14.868 | 118,002 | -690 | 0.02% | 1,754,455 |
| 2008-08-29 | 2008-08-27 | 14.839 | 118,692 | +1,380 | 0.02% | 1,761,274 |
| 2008-08-28 | 2008-08-26 | 13.912 | 117,312 | -690 | 0.02% | 1,631,996 |
| 2008-08-27 | 2008-08-25 | 13.999 | 118,002 | -12,422 | 0.02% | 1,651,855 |
| 2008-08-26 | 2008-08-21 | 13.332 | 130,424 | +1,380 | 0.03% | 1,738,805 |
| 2008-08-25 | 2008-08-20 | 14.146 | 129,044 | -6,900 | 0.03% | 1,825,506 |
| 2008-08-21 | 2008-08-19 | 13.763 | 135,944 | +4,292 | 0.03% | 1,871,032 |
| 2008-08-20 | 2008-08-18 | 14.029 | 131,652 | +14,930 | 0.03% | 1,846,880 |
| 2008-08-19 | 2008-08-15 | 14.795 | 116,722 | +13,572 | 0.02% | 1,726,874 |
| 2008-08-15 | 2008-08-13 | 14.559 | 103,150 | -4,072 | 0.02% | 1,501,760 |
| 2008-08-14 | 2008-08-12 | 14.471 | 107,222 | -2,036 | 0.02% | 1,551,564 |
| 2008-08-13 | 2008-08-11 | 14.706 | 109,258 | -23,751 | 0.02% | 1,606,786 |
| 2008-08-12 | 2008-08-08 | 14.323 | 133,009 | +2,714 | 0.03% | 1,905,117 |
| 2008-08-11 | 2008-08-07 | 14.471 | 130,295 | +28,502 | 0.03% | 1,885,444 |
| 2008-08-08 | 2008-08-05 | 15.296 | 101,793 | -5,429 | 0.02% | 1,557,003 |
| 2008-08-04 | 2008-07-31 | 15.974 | 107,222 | -678 | 0.02% | 1,712,724 |
| 2008-08-01 | 2008-07-30 | 15.915 | 107,900 | -4,072 | 0.02% | 1,717,195 |
| 2008-07-31 | 2008-07-29 | 15.944 | 111,972 | +2,714 | 0.02% | 1,785,299 |
| 2008-07-30 | 2008-07-28 | 16.180 | 109,258 | +1,358 | 0.02% | 1,767,787 |
| 2008-07-29 | 2008-07-25 | 15.797 | 107,900 | -5,429 | 0.02% | 1,704,475 |
| 2008-07-28 | 2008-07-24 | 16.092 | 113,329 | +4,071 | 0.02% | 1,823,635 |
| 2008-07-25 | 2008-07-23 | 16.121 | 109,258 | -39,359 | 0.02% | 1,761,347 |
| 2008-07-24 | 2008-07-22 | 15.944 | 148,617 | +28,502 | 0.03% | 2,369,573 |
| 2008-07-23 | 2008-07-21 | 16.651 | 120,115 | -6,787 | 0.02% | 2,000,092 |
| 2008-07-22 | 2008-07-18 | 16.504 | 126,902 | +4,751 | 0.03% | 2,094,406 |
| 2008-07-18 | 2008-07-16 | 16.651 | 122,151 | -679 | 0.03% | 2,033,995 |
| 2008-07-17 | 2008-07-15 | 16.239 | 122,830 | +2,036 | 0.03% | 1,994,621 |
| 2008-07-16 | 2008-07-14 | 17.447 | 120,794 | +29,181 | 0.02% | 2,107,518 |
| 2008-07-15 | 2008-07-11 | 18.066 | 91,613 | -23,752 | 0.02% | 1,655,091 |
| 2008-07-14 | 2008-07-10 | 17.712 | 115,365 | +2,036 | 0.02% | 2,043,398 |
| 2008-07-09 | 2008-07-07 | 17.300 | 113,329 | -4,072 | 0.02% | 1,960,575 |
| 2008-07-07 | 2008-07-03 | 16.092 | 117,401 | +5,429 | 0.02% | 1,889,160 |
| 2008-07-04 | 2008-07-02 | 16.799 | 111,972 | +8,143 | 0.02% | 1,880,999 |
| 2008-07-03 | 2008-06-30 | 17.712 | 103,829 | -678 | 0.02% | 1,839,067 |
| 2008-06-30 | 2008-06-26 | 17.565 | 104,507 | +678 | 0.02% | 1,835,676 |
| 2008-06-27 | 2008-06-25 | 17.536 | 103,829 | +3,393 | 0.02% | 1,820,707 |
| 2008-06-26 | 2008-06-24 | 17.329 | 100,436 | +4,751 | 0.02% | 1,740,488 |
| 2008-06-25 | 2008-06-23 | 17.771 | 95,685 | -3,393 | 0.02% | 1,700,456 |
| 2008-06-23 | 2008-06-19 | 17.712 | 99,078 | +14,929 | 0.02% | 1,754,915 |
| 2008-06-20 | 2008-06-18 | 18.626 | 84,149 | +2,036 | 0.02% | 1,567,366 |
| 2008-06-19 | 2008-06-17 | 17.742 | 82,113 | +679 | 0.02% | 1,456,843 |
| 2008-06-16 | 2008-06-12 | 18.007 | 81,434 | -6,108 | 0.02% | 1,466,396 |
| 2008-06-13 | 2008-06-11 | 18.125 | 87,542 | -2,036 | 0.02% | 1,586,704 |
| 2008-06-12 | 2008-06-10 | 17.978 | 89,578 | +5,429 | 0.02% | 1,610,406 |
| 2008-06-11 | 2008-06-06 | 18.950 | 84,149 | +16,966 | 0.02% | 1,594,646 |
| 2008-06-06 | 2008-06-04 | 18.714 | 67,183 | +4,071 | 0.01% | 1,257,296 |
| 2008-06-04 | 2008-06-02 | 19.775 | 63,112 | -2,714 | 0.01% | 1,248,070 |
| 2008-06-02 | 2008-05-29 | 19.098 | 65,826 | -3,393 | 0.01% | 1,257,120 |
| 2008-05-30 | 2008-05-28 | 18.862 | 69,219 | -2,036 | 0.01% | 1,305,598 |
| 2008-05-28 | 2008-05-26 | 17.948 | 71,255 | +4,750 | 0.01% | 1,278,901 |
| 2008-05-27 | 2008-05-23 | 19.098 | 66,505 | +2,715 | 0.01% | 1,270,087 |
| 2008-05-26 | 2008-05-22 | 19.186 | 63,790 | +6,786 | 0.01% | 1,223,877 |
| 2008-05-23 | 2008-05-21 | 19.628 | 57,004 | +8,143 | 0.01% | 1,118,881 |
| 2008-05-22 | 2008-05-20 | 20.218 | 48,861 | +10,180 | 0.01% | 987,849 |
| 2008-05-21 | 2008-05-19 | 21.102 | 38,681 | -5,429 | 0.01% | 816,235 |
| 2008-05-20 | 2008-05-16 | 20.719 | 44,110 | +15,608 | 0.01% | 913,896 |
| 2008-05-19 | 2008-05-15 | 21.838 | 28,502 | +679 | 0.01% | 622,441 |
| 2008-05-15 | 2008-05-13 | 22.340 | 27,823 | -4,751 | 0.01% | 621,552 |
| 2008-05-13 | 2008-05-08 | 21.809 | 32,574 | +3,393 | 0.01% | 710,407 |
| 2008-05-09 | 2008-05-07 | 22.634 | 29,181 | -24,430 | 0.01% | 660,489 |
| 2008-05-07 | 2008-05-05 | 22.988 | 53,611 | -2,036 | 0.01% | 1,232,403 |
| 2008-05-06 | 2008-05-02 | 23.872 | 55,647 | +24,431 | 0.01% | 1,328,407 |
| 2008-05-05 | 2008-04-30 | 24.137 | 31,216 | -6,787 | 0.01% | 753,469 |
| 2008-05-02 | 2008-04-29 | 23.489 | 38,003 | -678 | 0.01% | 892,649 |
| 2008-04-29 | 2008-04-25 | 23.283 | 38,681 | -6,786 | 0.01% | 900,594 |
| 2008-04-28 | 2008-04-24 | 21.868 | 45,467 | -29,181 | 0.01% | 994,270 |
| 2008-04-25 | 2008-04-23 | 21.013 | 74,648 | +16,287 | 0.02% | 1,568,599 |
| 2008-04-24 | 2008-04-22 | 20.424 | 58,361 | +2,714 | 0.01% | 1,191,956 |
| 2008-04-23 | 2008-04-21 | 20.247 | 55,647 | -4,750 | 0.01% | 1,126,686 |
| 2008-04-22 | 2008-04-18 | 19.805 | 60,397 | -21,037 | 0.01% | 1,196,159 |
| 2008-04-21 | 2008-04-17 | 20.483 | 81,434 | +23,073 | 0.02% | 1,667,996 |
| 2008-04-18 | 2008-04-16 | 20.394 | 58,361 | -5,429 | 0.01% | 1,190,236 |
| 2008-04-16 | 2008-04-14 | 20.925 | 63,790 | +2,714 | 0.01% | 1,334,797 |
| 2008-04-15 | 2008-04-11 | 22.074 | 61,076 | -18,322 | 0.01% | 1,348,207 |
| 2008-04-14 | 2008-04-10 | 22.625 | 79,398 | +11,536 | 0.02% | 1,796,419 |
| 2008-04-11 | 2008-04-09 | 22.411 | 67,862 | +2,449 | 0.01% | 1,520,887 |
| 2008-04-10 | 2008-04-08 | 22.931 | 65,413 | -61,488 | 0.01% | 1,500,001 |
| 2008-04-09 | 2008-04-07 | 22.840 | 126,901 | +43,172 | 0.03% | 2,898,357 |
| 2008-04-08 | 2008-04-03 | 21.953 | 83,729 | +22,895 | 0.02% | 1,838,089 |
| 2008-04-07 | 2008-04-02 | 21.708 | 60,834 | -28,128 | 0.01% | 1,320,599 |
| 2008-04-03 | 2008-04-01 | 19.874 | 88,962 | +22,895 | 0.02% | 1,768,008 |
| 2008-04-01 | 2008-03-28 | 20.974 | 66,067 | +1,962 | 0.01% | 1,385,718 |
| 2008-03-31 | 2008-03-27 | 20.424 | 64,105 | +5,887 | 0.01% | 1,309,286 |
| 2008-03-28 | 2008-03-26 | 20.179 | 58,218 | +3,925 | 0.01% | 1,174,810 |
| 2008-03-27 | 2008-03-25 | 21.127 | 54,293 | -46,443 | 0.01% | 1,147,065 |
| 2008-03-26 | 2008-03-20 | 18.345 | 100,736 | -10,466 | 0.02% | 1,848,001 |
| 2008-03-25 | 2008-03-19 | 18.406 | 111,202 | +5,887 | 0.02% | 2,046,800 |
| 2008-03-20 | 2008-03-18 | 18.345 | 105,315 | -6,541 | 0.02% | 1,932,003 |
| 2008-03-19 | 2008-03-17 | 19.018 | 111,856 | +57,563 | 0.02% | 2,127,237 |
| 2008-03-17 | 2008-03-13 | 21.250 | 54,293 | +1,309 | 0.01% | 1,153,705 |
| 2008-03-14 | 2008-03-12 | 22.778 | 52,984 | -30,090 | 0.01% | 1,206,889 |
| 2008-03-13 | 2008-03-11 | 21.831 | 83,074 | +654 | 0.02% | 1,813,550 |
| 2008-03-12 | 2008-03-10 | 21.311 | 82,420 | +17,007 | 0.02% | 1,756,433 |
| 2008-03-11 | 2008-03-07 | 22.564 | 65,413 | -15,045 | 0.01% | 1,476,001 |
| 2008-03-07 | 2008-03-05 | 22.748 | 80,458 | -1,308 | 0.02% | 1,830,242 |
| 2008-03-06 | 2008-03-04 | 22.411 | 81,766 | -34,015 | 0.02% | 1,832,496 |
| 2008-03-05 | 2008-03-03 | 22.656 | 115,781 | -10,466 | 0.02% | 2,623,142 |
| 2008-03-04 | 2008-02-29 | 23.910 | 126,247 | +5,233 | 0.03% | 3,018,520 |
| 2008-03-03 | 2008-02-28 | 24.643 | 121,014 | +37,285 | 0.03% | 2,982,201 |
| 2008-02-29 | 2008-02-27 | 25.500 | 83,729 | +34,669 | 0.02% | 2,135,051 |
| 2008-02-28 | 2008-02-26 | 25.622 | 49,060 | -15,699 | 0.01% | 1,257,007 |
| 2008-02-27 | 2008-02-25 | 25.408 | 64,759 | +35,323 | 0.01% | 1,645,385 |
| 2008-02-26 | 2008-02-22 | 26.142 | 29,436 | -18,970 | 0.01% | 769,504 |
| 2008-02-25 | 2008-02-21 | 25.866 | 48,406 | +16,354 | 0.01% | 1,252,091 |
| 2008-02-22 | 2008-02-20 | 26.386 | 32,052 | +9,157 | 0.01% | 845,731 |
| 2008-02-21 | 2008-02-19 | 27.028 | 22,895 | -17,661 | 0.00% | 618,813 |
| 2008-02-20 | 2008-02-18 | 26.600 | 40,556 | +16,353 | 0.01% | 1,078,799 |
| 2008-02-19 | 2008-02-15 | 27.151 | 24,203 | +3,925 | 0.01% | 657,126 |
| 2008-02-18 | 2008-02-14 | 26.998 | 20,278 | +1,308 | 0.00% | 547,460 |
| 2008-02-14 | 2008-02-12 | 25.836 | 18,970 | -3,270 | 0.00% | 490,106 |
| 2008-02-13 | 2008-02-11 | 25.071 | 22,240 | -3,271 | 0.00% | 557,590 |
| 2008-02-12 | 2008-02-06 | 25.438 | 25,511 | +9,158 | 0.01% | 648,959 |
| 2008-02-11 | 2008-02-04 | 28.557 | 16,353 | +1,308 | 0.00% | 466,993 |
| 2008-02-05 | 2008-02-01 | 26.325 | 15,045 | -3,925 | 0.00% | 396,061 |
| 2008-02-04 | 2008-01-31 | 24.980 | 18,970 | -24,203 | 0.00% | 473,866 |
| 2008-02-01 | 2008-01-30 | 24.521 | 43,173 | +13,737 | 0.01% | 1,058,651 |
| 2008-01-31 | 2008-01-29 | 25.652 | 29,436 | -59,526 | 0.01% | 755,104 |
| 2008-01-30 | 2008-01-28 | 25.316 | 88,962 | +37,286 | 0.02% | 2,252,170 |
| 2008-01-29 | 2008-01-25 | 26.814 | 51,676 | -3,925 | 0.01% | 1,385,654 |
| 2008-01-28 | 2008-01-24 | 26.142 | 55,601 | +37,285 | 0.01% | 1,453,500 |
| 2008-01-25 | 2008-01-23 | 28.160 | 18,316 | -2,616 | 0.00% | 515,771 |
| 2008-01-24 | 2008-01-22 | 25.010 | 20,932 | +654 | 0.00% | 523,516 |
| 2008-01-23 | 2008-01-21 | 27.640 | 20,278 | +6,541 | 0.00% | 560,480 |
| 2008-01-22 | 2008-01-18 | 30.697 | 13,737 | -9,812 | 0.00% | 421,689 |
| 2008-01-21 | 2008-01-17 | 31.431 | 23,549 | +3,925 | 0.01% | 740,171 |
| 2008-01-18 | 2008-01-16 | 30.636 | 19,624 | -13,082 | 0.00% | 601,204 |
| 2008-01-17 | 2008-01-15 | 32.838 | 32,706 | -20,933 | 0.01% | 1,073,984 |
| 2008-01-16 | 2008-01-14 | 33.327 | 53,639 | -1,962 | 0.01% | 1,787,613 |
| 2008-01-15 | 2008-01-11 | 33.266 | 55,601 | -16,353 | 0.01% | 1,849,600 |
| 2008-01-14 | 2008-01-10 | 33.082 | 71,954 | +15,699 | 0.02% | 2,380,392 |
| 2008-01-11 | 2008-01-09 | 33.327 | 56,255 | +22,894 | 0.01% | 1,874,795 |
| 2008-01-10 | 2008-01-08 | 33.571 | 33,361 | +11,775 | 0.01% | 1,119,973 |
| 2008-01-09 | 2008-01-07 | 33.388 | 21,586 | +1,308 | 0.00% | 720,711 |
| 2008-01-08 | 2008-01-04 | 34.978 | 20,278 | +6,541 | 0.00% | 709,279 |
| 2008-01-07 | 2008-01-03 | 35.895 | 13,737 | -654 | 0.00% | 493,090 |
| 2008-01-04 | 2008-01-02 | 37.301 | 14,391 | +3,271 | 0.00% | 536,806 |
| 2008-01-03 | 2007-12-31 | 38.158 | 11,120 | +654 | 0.00% | 424,312 |
| 2008-01-02 | 2007-12-27 | 37.852 | 10,466 | +654 | 0.00% | 396,157 |
| 2007-12-28 | 2007-12-24 | 38.219 | 9,812 | -14,391 | 0.00% | 375,002 |
| 2007-12-27 | 2007-12-20 | 35.467 | 24,203 | +11,775 | 0.01% | 858,407 |
| 2007-12-21 | 2007-12-19 | 34.855 | 12,428 | -9,812 | 0.00% | 433,184 |
| 2007-12-20 | 2007-12-18 | 33.694 | 22,240 | +3,270 | 0.00% | 749,346 |
| 2007-12-19 | 2007-12-17 | 33.694 | 18,970 | +7,196 | 0.00% | 639,168 |
| 2007-12-18 | 2007-12-14 | 33.755 | 11,774 | -16,354 | 0.00% | 397,429 |
| 2007-12-17 | 2007-12-13 | 32.838 | 28,128 | -15,699 | 0.01% | 923,654 |
| 2007-12-14 | 2007-12-12 | 33.938 | 43,827 | +13,083 | 0.01% | 1,487,411 |
| 2007-12-13 | 2007-12-11 | 34.855 | 30,744 | +3,925 | 0.01% | 1,071,597 |
| 2007-12-12 | 2007-12-10 | 35.222 | 26,819 | +15,699 | 0.01% | 944,629 |
| 2007-12-11 | 2007-12-07 | 34.794 | 11,120 | -5,887 | 0.00% | 386,913 |
| 2007-12-10 | 2007-12-06 | 34.855 | 17,007 | -9,812 | 0.00% | 592,787 |
| 2007-12-07 | 2007-12-05 | 34.550 | 26,819 | -26,820 | 0.01% | 926,589 |
| 2007-12-05 | 2007-12-03 | 33.143 | 53,639 | -9,812 | 0.01% | 1,777,773 |
| 2007-12-04 | 2007-11-30 | 34.061 | 63,451 | +12,429 | 0.01% | 2,161,175 |
| 2007-12-03 | 2007-11-29 | 33.327 | 51,022 | +30,090 | 0.01% | 1,700,397 |
| 2007-11-30 | 2007-11-28 | 31.798 | 20,932 | -35,977 | 0.00% | 665,595 |
| 2007-11-29 | 2007-11-27 | 30.025 | 56,909 | +20,278 | 0.01% | 1,708,672 |
| 2007-11-28 | 2007-11-26 | 31.431 | 36,631 | +9,812 | 0.01% | 1,151,352 |
| 2007-11-27 | 2007-11-23 | 27.884 | 26,819 | -6,542 | 0.01% | 747,831 |
| 2007-11-26 | 2007-11-22 | 27.579 | 33,361 | +4,579 | 0.01% | 920,051 |
| 2007-11-23 | 2007-11-21 | 28.618 | 28,782 | +3,271 | 0.01% | 823,689 |
| 2007-11-22 | 2007-11-20 | 30.178 | 25,511 | -1,962 | 0.01% | 769,858 |
| 2007-11-21 | 2007-11-19 | 28.435 | 27,473 | -1,963 | 0.01% | 781,187 |
| 2007-11-20 | 2007-11-16 | 28.374 | 29,436 | -6,541 | 0.01% | 835,205 |
| 2007-11-19 | 2007-11-15 | 28.679 | 35,977 | +11,120 | 0.01% | 1,031,796 |
| 2007-11-15 | 2007-11-13 | 29.352 | 24,857 | +3,925 | 0.01% | 729,602 |
| 2007-11-13 | 2007-11-09 | 31.737 | 20,932 | +654 | 0.00% | 664,315 |
| 2007-11-09 | 2007-11-07 | 32.899 | 20,278 | -3,925 | 0.00% | 667,120 |
| 2007-11-07 | 2007-11-05 | 31.737 | 24,203 | -7,849 | 0.01% | 768,127 |
| 2007-11-06 | 2007-11-02 | 33.388 | 32,052 | +654 | 0.01% | 1,070,148 |
| 2007-11-05 | 2007-11-01 | 34.305 | 31,398 | +3,270 | 0.01% | 1,077,113 |
| 2007-11-02 | 2007-10-31 | 33.816 | 28,128 | +655 | 0.01% | 951,175 |
| 2007-11-01 | 2007-10-30 | 34.550 | 27,473 | -3,271 | 0.01% | 949,185 |
| 2007-10-31 | 2007-10-29 | 34.855 | 30,744 | +3,925 | 0.01% | 1,071,597 |
| 2007-10-29 | 2007-10-25 | 35.650 | 26,819 | -3,271 | 0.01% | 956,109 |
| 2007-10-26 | 2007-10-24 | 35.100 | 30,090 | +6,541 | 0.01% | 1,056,161 |
| 2007-10-25 | 2007-10-23 | 34.366 | 23,549 | +3,271 | 0.01% | 809,292 |
| 2007-10-23 | 2007-10-18 | 35.100 | 20,278 | -9,812 | 0.00% | 711,759 |
| 2007-10-22 | 2007-10-17 | 36.140 | 30,090 | -2,616 | 0.01% | 1,087,442 |
| 2007-10-18 | 2007-10-16 | 34.978 | 32,706 | -3,925 | 0.01% | 1,143,983 |
| 2007-10-16 | 2007-10-12 | 33.082 | 36,631 | +3,925 | 0.01% | 1,211,832 |
| 2007-10-12 | 2007-10-10 | 34.122 | 32,706 | +654 | 0.01% | 1,115,984 |
| 2007-10-11 | 2007-10-09 | 32.593 | 32,052 | +2,616 | 0.01% | 1,044,669 |
| 2007-10-10 | 2007-10-08 | 32.960 | 29,436 | -13,737 | 0.01% | 970,206 |
| 2007-10-09 | 2007-10-05 | 32.409 | 43,173 | +13,083 | 0.01% | 1,399,215 |
| 2007-10-08 | 2007-10-04 | 31.737 | 30,090 | -17,661 | 0.01% | 954,961 |
| 2007-10-05 | 2007-10-03 | 33.510 | 47,751 | +3,924 | 0.01% | 1,600,145 |
| 2007-10-04 | 2007-10-02 | 35.222 | 43,827 | +13,737 | 0.01% | 1,543,691 |
| 2007-10-03 | 2007-09-28 | 33.755 | 30,090 | +5,887 | 0.01% | 1,015,681 |
| 2007-10-02 | 2007-09-27 | 35.222 | 24,203 | -10,466 | 0.01% | 852,487 |
| 2007-09-28 | 2007-09-25 | 32.389 | 34,669 | -6,541 | 0.01% | 1,122,881 |
| 2007-09-27 | 2007-09-24 | 32.943 | 41,210 | -1,015 | 0.01% | 1,357,573 |
| 2007-09-25 | 2007-09-21 | 30.203 | 42,225 | -6,496 | 0.01% | 1,275,309 |
| 2007-09-24 | 2007-09-20 | 30.726 | 48,721 | +12,992 | 0.01% | 1,497,006 |
| 2007-09-21 | 2007-09-19 | 31.157 | 35,729 | -10,393 | 0.01% | 1,113,212 |
| 2007-09-20 | 2007-09-18 | 29.895 | 46,122 | +3,248 | 0.01% | 1,378,809 |
| 2007-09-19 | 2007-09-17 | 29.987 | 42,874 | +6,496 | 0.01% | 1,285,670 |
| 2007-09-17 | 2007-09-13 | 30.141 | 36,378 | +649 | 0.01% | 1,096,474 |
| 2007-09-13 | 2007-09-11 | 30.264 | 35,729 | +1,949 | 0.01% | 1,081,312 |
| 2007-09-12 | 2007-09-10 | 30.541 | 33,780 | -649 | 0.01% | 1,031,687 |
| 2007-09-11 | 2007-09-07 | 30.972 | 34,429 | +6,496 | 0.01% | 1,066,348 |
| 2007-09-10 | 2007-09-06 | 31.588 | 27,933 | +649 | 0.01% | 882,351 |
| 2007-09-07 | 2007-09-05 | 31.157 | 27,284 | +3,898 | 0.01% | 850,091 |
| 2007-09-06 | 2007-09-04 | 31.958 | 23,386 | -32,481 | 0.01% | 747,360 |
| 2007-09-05 | 2007-09-03 | 31.403 | 55,867 | -29,232 | 0.01% | 1,754,414 |
| 2007-09-04 | 2007-08-31 | 31.958 | 85,099 | +31,181 | 0.02% | 2,719,559 |
| 2007-08-31 | 2007-08-29 | 30.203 | 53,918 | +26,634 | 0.01% | 1,628,469 |
| 2007-08-30 | 2007-08-28 | 30.757 | 27,284 | +2,599 | 0.01% | 839,170 |
| 2007-08-29 | 2007-08-27 | 33.559 | 24,685 | -6,496 | 0.01% | 828,393 |
| 2007-08-28 | 2007-08-24 | 28.786 | 31,181 | +13,642 | 0.01% | 897,591 |
| 2007-08-27 | 2007-08-23 | 29.248 | 17,539 | -14,292 | 0.00% | 512,986 |
| 2007-08-24 | 2007-08-22 | 28.017 | 31,831 | +11,693 | 0.01% | 891,802 |
| 2007-08-23 | 2007-08-21 | 27.093 | 20,138 | +1,299 | 0.00% | 545,602 |
| 2007-08-22 | 2007-08-20 | 26.847 | 18,839 | -1,949 | 0.00% | 505,768 |
| 2007-08-21 | 2007-08-17 | 24.538 | 20,788 | -12,992 | 0.00% | 510,091 |
| 2007-08-20 | 2007-08-16 | 25.307 | 33,780 | -6,496 | 0.01% | 854,886 |
| 2007-08-17 | 2007-08-15 | 26.170 | 40,276 | +1,299 | 0.01% | 1,054,003 |
| 2007-08-16 | 2007-08-14 | 26.816 | 38,977 | +1,949 | 0.01% | 1,045,209 |
| 2007-08-13 | 2007-08-09 | 27.093 | 37,028 | -7,146 | 0.01% | 1,003,205 |
| 2007-08-10 | 2007-08-08 | 26.139 | 44,174 | -3,248 | 0.01% | 1,154,652 |
| 2007-08-08 | 2007-08-06 | 25.215 | 47,422 | +13,642 | 0.01% | 1,195,750 |
| 2007-08-07 | 2007-08-03 | 26.816 | 33,780 | -649 | 0.01% | 905,846 |
| 2007-08-03 | 2007-08-01 | 26.847 | 34,429 | -3,898 | 0.01% | 924,310 |
| 2007-08-02 | 2007-07-31 | 27.678 | 38,327 | -3,248 | 0.01% | 1,060,819 |
| 2007-08-01 | 2007-07-30 | 26.970 | 41,575 | -38,977 | 0.01% | 1,121,277 |
| 2007-07-31 | 2007-07-27 | 26.354 | 80,552 | +38,977 | 0.02% | 2,122,886 |
| 2007-07-30 | 2007-07-26 | 27.247 | 41,575 | -3,898 | 0.01% | 1,132,797 |
| 2007-07-27 | 2007-07-25 | 27.032 | 45,473 | +4,548 | 0.01% | 1,229,206 |
| 2007-07-26 | 2007-07-24 | 27.216 | 40,925 | -1,300 | 0.01% | 1,113,827 |
| 2007-07-25 | 2007-07-23 | 26.878 | 42,225 | +1,300 | 0.01% | 1,134,908 |
| 2007-07-24 | 2007-07-20 | 27.278 | 40,925 | -11,693 | 0.01% | 1,116,347 |
| 2007-07-23 | 2007-07-19 | 26.477 | 52,618 | -14,292 | 0.01% | 1,393,187 |
| 2007-07-20 | 2007-07-18 | 26.323 | 66,910 | +30,532 | 0.01% | 1,761,302 |
| 2007-07-19 | 2007-07-17 | 26.785 | 36,378 | +4,547 | 0.01% | 974,394 |
| 2007-07-18 | 2007-07-16 | 26.970 | 31,831 | +6,496 | 0.01% | 858,482 |
| 2007-07-17 | 2007-07-13 | 27.832 | 25,335 | -14,291 | 0.01% | 705,125 |
| 2007-07-16 | 2007-07-12 | 27.032 | 39,626 | -46,772 | 0.01% | 1,071,153 |
| 2007-07-13 | 2007-07-11 | 26.785 | 86,398 | +33,780 | 0.02% | 2,314,193 |
| 2007-07-12 | 2007-07-10 | 27.894 | 52,618 | +26,634 | 0.01% | 1,467,706 |
| 2007-07-11 | 2007-07-09 | 28.509 | 25,984 | -12,993 | 0.01% | 740,788 |
| 2007-07-10 | 2007-07-06 | 27.432 | 38,977 | -30,531 | 0.01% | 1,069,209 |
| 2007-07-09 | 2007-07-05 | 27.278 | 69,508 | +3,897 | 0.01% | 1,896,030 |
| 2007-07-06 | 2007-07-04 | 26.939 | 65,611 | +29,233 | 0.01% | 1,767,508 |
| 2007-07-04 | 2007-06-29 | 25.831 | 36,378 | -3,248 | 0.01% | 939,675 |
| 2007-07-03 | 2007-06-28 | 25.123 | 39,626 | +9,094 | 0.01% | 995,513 |
| 2007-06-29 | 2007-06-27 | 25.369 | 30,532 | +6,496 | 0.01% | 774,567 |
| 2007-06-27 | 2007-06-25 | 25.246 | 24,036 | +1,300 | 0.01% | 606,810 |
| 2007-06-26 | 2007-06-22 | 25.492 | 22,736 | 0.00% | 579,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy