History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 27,600 | +0 | 0.00% | 197,892 |
| 2025-10-13 | 2025-10-09 | 7.250 | 27,600 | +0 | 0.00% | 200,100 |
| 2025-10-10 | 2025-10-08 | 7.080 | 27,600 | +0 | 0.00% | 195,408 |
| 2025-10-09 | 2025-10-06 | 7.090 | 27,600 | +0 | 0.00% | 195,684 |
| 2025-10-08 | 2025-10-03 | 7.060 | 27,600 | +0 | 0.00% | 194,856 |
| 2025-10-06 | 2025-10-02 | 7.200 | 27,600 | +0 | 0.00% | 198,720 |
| 2025-10-03 | 2025-09-30 | 7.190 | 27,600 | +0 | 0.00% | 198,444 |
| 2025-10-02 | 2025-09-29 | 7.120 | 27,600 | +0 | 0.00% | 196,512 |
| 2025-09-30 | 2025-09-26 | 7.080 | 27,600 | +0 | 0.00% | 195,408 |
| 2025-09-29 | 2025-09-25 | 7.040 | 27,600 | +0 | 0.00% | 194,304 |
| 2025-09-26 | 2025-09-24 | 7.170 | 27,600 | +0 | 0.00% | 197,892 |
| 2025-09-25 | 2025-09-23 | 7.260 | 27,600 | +0 | 0.00% | 200,376 |
| 2025-09-24 | 2025-09-22 | 7.280 | 27,600 | +0 | 0.00% | 200,928 |
| 2025-09-23 | 2025-09-19 | 7.250 | 27,600 | +0 | 0.00% | 200,100 |
| 2025-09-22 | 2025-09-18 | 7.200 | 27,600 | +0 | 0.00% | 198,720 |
| 2025-09-19 | 2025-09-17 | 7.390 | 27,600 | +0 | 0.00% | 203,964 |
| 2025-09-18 | 2025-09-16 | 7.250 | 27,600 | +0 | 0.00% | 200,100 |
| 2025-09-17 | 2025-09-15 | 7.220 | 27,600 | +0 | 0.00% | 199,272 |
| 2025-09-16 | 2025-09-12 | 7.220 | 27,600 | +0 | 0.00% | 199,272 |
| 2025-09-15 | 2025-09-11 | 7.320 | 27,600 | +0 | 0.00% | 202,032 |
| 2025-09-12 | 2025-09-10 | 7.230 | 27,600 | +0 | 0.00% | 199,548 |
| 2025-09-11 | 2025-09-09 | 7.180 | 27,600 | +0 | 0.00% | 198,168 |
| 2025-09-10 | 2025-09-08 | 7.150 | 27,600 | +0 | 0.00% | 197,340 |
| 2025-09-09 | 2025-09-05 | 7.140 | 27,600 | +0 | 0.00% | 197,064 |
| 2025-09-08 | 2025-09-04 | 7.040 | 27,600 | +0 | 0.00% | 194,304 |
| 2025-09-05 | 2025-09-03 | 7.020 | 27,600 | +0 | 0.00% | 193,752 |
| 2025-09-04 | 2025-09-02 | 6.760 | 27,600 | +0 | 0.00% | 186,576 |
| 2025-09-03 | 2025-09-01 | 6.830 | 27,600 | +0 | 0.00% | 188,508 |
| 2025-09-02 | 2025-08-29 | 6.870 | 27,600 | +0 | 0.00% | 189,612 |
| 2025-09-01 | 2025-08-28 | 6.940 | 27,600 | +0 | 0.00% | 191,544 |
| 2025-08-29 | 2025-08-27 | 6.970 | 27,600 | +0 | 0.00% | 192,372 |
| 2025-08-28 | 2025-08-26 | 7.090 | 27,600 | +0 | 0.00% | 195,684 |
| 2025-08-27 | 2025-08-25 | 7.150 | 27,600 | +0 | 0.00% | 197,340 |
| 2025-08-26 | 2025-08-22 | 7.220 | 27,600 | +0 | 0.00% | 199,272 |
| 2025-08-25 | 2025-08-21 | 7.270 | 27,600 | +0 | 0.00% | 200,652 |
| 2025-08-22 | 2025-08-20 | 7.170 | 27,600 | +0 | 0.00% | 197,892 |
| 2025-08-21 | 2025-08-19 | 7.490 | 27,600 | +0 | 0.00% | 206,724 |
| 2025-08-20 | 2025-08-18 | 7.530 | 27,600 | +0 | 0.00% | 207,828 |
| 2025-08-19 | 2025-08-15 | 7.680 | 27,600 | +0 | 0.00% | 211,968 |
| 2025-08-18 | 2025-08-14 | 7.620 | 27,600 | +0 | 0.00% | 210,312 |
| 2025-08-15 | 2025-08-13 | 7.570 | 27,600 | +0 | 0.00% | 208,932 |
| 2025-08-14 | 2025-08-12 | 7.530 | 27,600 | +0 | 0.00% | 207,828 |
| 2025-08-13 | 2025-08-11 | 7.440 | 27,600 | +0 | 0.00% | 205,344 |
| 2025-08-12 | 2025-08-08 | 7.580 | 27,600 | +0 | 0.00% | 209,208 |
| 2025-08-11 | 2025-08-07 | 7.500 | 27,600 | +0 | 0.00% | 207,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 27,600 | +0 | 0.00% | 207,276 |
| 2025-08-07 | 2025-08-05 | 7.490 | 27,600 | +0 | 0.00% | 206,724 |
| 2025-08-06 | 2025-08-04 | 7.270 | 27,600 | +0 | 0.00% | 200,652 |
| 2025-08-05 | 2025-08-01 | 7.200 | 27,600 | +0 | 0.00% | 198,720 |
| 2025-08-04 | 2025-07-31 | 7.470 | 27,600 | +0 | 0.00% | 206,172 |
| 2025-08-01 | 2025-07-30 | 7.570 | 27,600 | +0 | 0.00% | 208,932 |
| 2025-07-31 | 2025-07-29 | 7.560 | 27,600 | +0 | 0.00% | 208,656 |
| 2025-07-30 | 2025-07-28 | 7.490 | 27,600 | +0 | 0.00% | 206,724 |
| 2025-07-29 | 2025-07-25 | 7.520 | 27,600 | +0 | 0.00% | 207,552 |
| 2025-07-28 | 2025-07-24 | 7.650 | 27,600 | +0 | 0.00% | 211,140 |
| 2025-07-25 | 2025-07-23 | 7.420 | 27,600 | +0 | 0.00% | 204,792 |
| 2025-07-24 | 2025-07-22 | 7.360 | 27,600 | +0 | 0.00% | 203,136 |
| 2025-07-23 | 2025-07-21 | 7.380 | 27,600 | +0 | 0.00% | 203,688 |
| 2025-07-22 | 2025-07-18 | 7.290 | 27,600 | +0 | 0.00% | 201,204 |
| 2025-07-21 | 2025-07-17 | 7.330 | 27,600 | +0 | 0.00% | 202,308 |
| 2025-07-18 | 2025-07-16 | 7.330 | 27,600 | +0 | 0.00% | 202,308 |
| 2025-07-17 | 2025-07-15 | 7.390 | 27,600 | +0 | 0.00% | 203,964 |
| 2025-07-16 | 2025-07-14 | 7.440 | 27,600 | +0 | 0.00% | 205,344 |
| 2025-07-15 | 2025-07-11 | 7.450 | 27,600 | +0 | 0.00% | 205,620 |
| 2025-07-14 | 2025-07-10 | 7.410 | 27,600 | +0 | 0.00% | 204,516 |
| 2025-07-11 | 2025-07-09 | 7.410 | 27,600 | +0 | 0.00% | 204,516 |
| 2025-07-10 | 2025-07-08 | 7.450 | 27,600 | +0 | 0.00% | 205,620 |
| 2025-07-09 | 2025-07-07 | 7.430 | 27,600 | +0 | 0.00% | 205,068 |
| 2025-07-08 | 2025-07-04 | 7.430 | 27,600 | +0 | 0.00% | 205,068 |
| 2025-07-07 | 2025-07-03 | 7.370 | 27,600 | +0 | 0.00% | 203,412 |
| 2025-07-04 | 2025-07-02 | 7.420 | 27,600 | +0 | 0.00% | 204,792 |
| 2025-07-03 | 2025-06-30 | 7.220 | 27,600 | +0 | 0.00% | 199,272 |
| 2025-07-02 | 2025-06-27 | 7.210 | 27,600 | +0 | 0.00% | 198,996 |
| 2025-06-30 | 2025-06-26 | 7.220 | 27,600 | +0 | 0.00% | 199,272 |
| 2025-06-27 | 2025-06-25 | 7.300 | 27,600 | +0 | 0.00% | 201,480 |
| 2025-06-26 | 2025-06-24 | 7.240 | 27,600 | +0 | 0.00% | 199,824 |
| 2025-06-25 | 2025-06-23 | 7.250 | 27,600 | +0 | 0.00% | 200,100 |
| 2025-06-24 | 2025-06-20 | 7.200 | 27,600 | +0 | 0.00% | 198,720 |
| 2025-06-23 | 2025-06-19 | 6.990 | 27,600 | +0 | 0.00% | 192,924 |
| 2025-06-20 | 2025-06-18 | 7.160 | 27,600 | +0 | 0.00% | 197,616 |
| 2025-06-19 | 2025-06-17 | 6.950 | 27,600 | +0 | 0.00% | 191,820 |
| 2025-06-18 | 2025-06-16 | 6.820 | 27,600 | +0 | 0.00% | 188,232 |
| 2025-06-17 | 2025-06-13 | 6.640 | 27,600 | +0 | 0.00% | 183,264 |
| 2025-06-16 | 2025-06-12 | 6.600 | 27,600 | +0 | 0.00% | 182,160 |
| 2025-06-13 | 2025-06-11 | 6.570 | 27,600 | +0 | 0.00% | 181,332 |
| 2025-06-12 | 2025-06-10 | 6.610 | 27,600 | +0 | 0.00% | 182,436 |
| 2025-06-11 | 2025-06-09 | 6.470 | 27,600 | +0 | 0.00% | 178,572 |
| 2025-06-10 | 2025-06-06 | 6.430 | 27,600 | +0 | 0.00% | 177,468 |
| 2025-06-09 | 2025-06-05 | 6.450 | 27,600 | +0 | 0.00% | 178,020 |
| 2025-06-06 | 2025-06-04 | 6.430 | 27,600 | +0 | 0.00% | 177,468 |
| 2025-06-05 | 2025-06-03 | 6.370 | 27,600 | +0 | 0.00% | 175,812 |
| 2025-06-04 | 2025-06-02 | 6.300 | 27,600 | +0 | 0.00% | 173,880 |
| 2025-06-03 | 2025-05-30 | 6.220 | 27,600 | +0 | 0.00% | 171,672 |
| 2025-06-02 | 2025-05-29 | 6.350 | 27,600 | +0 | 0.00% | 175,260 |
| 2025-05-30 | 2025-05-28 | 6.370 | 27,600 | +0 | 0.00% | 175,812 |
| 2025-05-29 | 2025-05-27 | 6.330 | 27,600 | +0 | 0.00% | 174,708 |
| 2025-05-28 | 2025-05-26 | 6.320 | 27,600 | +0 | 0.00% | 174,432 |
| 2025-05-27 | 2025-05-23 | 6.470 | 27,600 | +0 | 0.00% | 178,572 |
| 2025-05-26 | 2025-05-22 | 6.430 | 27,600 | +0 | 0.00% | 177,468 |
| 2025-05-23 | 2025-05-21 | 6.420 | 27,600 | +0 | 0.00% | 177,192 |
| 2025-05-22 | 2025-05-20 | 6.400 | 27,600 | +0 | 0.00% | 176,640 |
| 2025-05-21 | 2025-05-19 | 6.390 | 27,600 | +0 | 0.00% | 176,364 |
| 2025-05-20 | 2025-05-16 | 6.420 | 27,600 | +0 | 0.00% | 177,192 |
| 2025-05-19 | 2025-05-15 | 6.490 | 27,600 | +0 | 0.00% | 179,124 |
| 2025-05-16 | 2025-05-14 | 6.460 | 27,600 | +0 | 0.00% | 178,296 |
| 2025-05-15 | 2025-05-13 | 6.410 | 27,600 | +0 | 0.00% | 176,916 |
| 2025-05-14 | 2025-05-12 | 6.380 | 27,600 | +0 | 0.00% | 176,088 |
| 2025-05-13 | 2025-05-09 | 6.400 | 27,600 | +0 | 0.00% | 176,640 |
| 2025-05-12 | 2025-05-08 | 6.330 | 27,600 | +0 | 0.00% | 174,708 |
| 2025-05-09 | 2025-05-07 | 6.550 | 27,600 | +0 | 0.00% | 180,780 |
| 2025-05-08 | 2025-05-06 | 6.520 | 27,600 | +0 | 0.00% | 179,952 |
| 2025-05-07 | 2025-05-02 | 6.320 | 27,600 | +0 | 0.00% | 174,432 |
| 2025-05-06 | 2025-04-30 | 6.400 | 27,600 | +0 | 0.00% | 176,640 |
| 2025-05-02 | 2025-04-29 | 6.390 | 27,600 | +0 | 0.00% | 176,364 |
| 2025-04-30 | 2025-04-28 | 7.324 | 27,600 | +0 | 0.00% | 202,143 |
| 2025-04-29 | 2025-04-25 | 7.292 | 27,600 | +1,673 | 0.00% | 201,261 |
| 2025-04-28 | 2025-04-24 | 7.239 | 25,927 | +0 | 0.00% | 187,682 |
| 2025-04-25 | 2025-04-23 | 7.207 | 25,927 | +0 | 0.00% | 186,854 |
| 2025-04-24 | 2025-04-22 | 7.164 | 25,927 | +0 | 0.00% | 185,750 |
| 2025-04-23 | 2025-04-17 | 7.047 | 25,927 | +0 | 0.00% | 182,714 |
| 2025-04-22 | 2025-04-16 | 7.026 | 25,927 | +0 | 0.00% | 182,162 |
| 2025-04-17 | 2025-04-15 | 6.983 | 25,927 | +0 | 0.00% | 181,058 |
| 2025-04-16 | 2025-04-14 | 6.930 | 25,927 | +0 | 0.00% | 179,678 |
| 2025-04-15 | 2025-04-11 | 6.845 | 25,927 | +0 | 0.00% | 177,470 |
| 2025-04-14 | 2025-04-10 | 6.824 | 25,927 | +0 | 0.00% | 176,918 |
| 2025-04-11 | 2025-04-09 | 6.707 | 25,927 | +0 | 0.00% | 173,882 |
| 2025-04-10 | 2025-04-08 | 6.632 | 25,927 | +0 | 0.00% | 171,950 |
| 2025-04-09 | 2025-04-07 | 6.398 | 25,927 | +0 | 0.00% | 165,878 |
| 2025-04-08 | 2025-04-03 | 6.962 | 25,927 | +0 | 0.00% | 180,506 |
| 2025-04-07 | 2025-04-02 | 6.919 | 25,927 | +0 | 0.00% | 179,402 |
| 2025-04-03 | 2025-04-01 | 6.856 | 25,927 | +0 | 0.00% | 177,746 |
| 2025-04-02 | 2025-03-31 | 6.749 | 25,927 | +0 | 0.00% | 174,986 |
| 2025-04-01 | 2025-03-28 | 6.877 | 25,927 | +0 | 0.00% | 178,298 |
| 2025-03-31 | 2025-03-27 | 6.898 | 25,927 | +0 | 0.00% | 178,850 |
| 2025-03-28 | 2025-03-26 | 6.919 | 25,927 | +0 | 0.00% | 179,402 |
| 2025-03-27 | 2025-03-25 | 6.770 | 25,927 | +0 | 0.00% | 175,538 |
| 2025-03-26 | 2025-03-24 | 6.579 | 25,927 | +0 | 0.00% | 170,570 |
| 2025-03-25 | 2025-03-21 | 6.249 | 25,927 | +0 | 0.00% | 162,014 |
| 2025-03-24 | 2025-03-20 | 6.366 | 25,927 | +0 | 0.00% | 165,050 |
| 2025-03-21 | 2025-03-19 | 6.366 | 25,927 | +0 | 0.00% | 165,050 |
| 2025-03-20 | 2025-03-18 | 6.398 | 25,927 | +0 | 0.00% | 165,878 |
| 2025-03-19 | 2025-03-17 | 6.345 | 25,927 | +0 | 0.00% | 164,498 |
| 2025-03-18 | 2025-03-14 | 6.334 | 25,927 | +0 | 0.00% | 164,222 |
| 2025-03-17 | 2025-03-13 | 6.164 | 25,927 | +0 | 0.00% | 159,806 |
| 2025-03-14 | 2025-03-12 | 6.206 | 25,927 | +0 | 0.00% | 160,910 |
| 2025-03-13 | 2025-03-11 | 6.206 | 25,927 | +0 | 0.00% | 160,910 |
| 2025-03-12 | 2025-03-10 | 6.110 | 25,927 | +0 | 0.00% | 158,426 |
| 2025-03-11 | 2025-03-07 | 6.142 | 25,927 | +0 | 0.00% | 159,254 |
| 2025-03-10 | 2025-03-06 | 6.206 | 25,927 | +0 | 0.00% | 160,910 |
| 2025-03-07 | 2025-03-05 | 6.238 | 25,927 | +0 | 0.00% | 161,738 |
| 2025-03-06 | 2025-03-04 | 6.206 | 25,927 | +0 | 0.00% | 160,910 |
| 2025-03-05 | 2025-03-03 | 6.206 | 25,927 | +0 | 0.00% | 160,910 |
| 2025-03-04 | 2025-02-28 | 6.153 | 25,927 | +0 | 0.00% | 159,530 |
| 2025-03-03 | 2025-02-27 | 6.270 | 25,927 | +0 | 0.00% | 162,566 |
| 2025-02-28 | 2025-02-26 | 6.238 | 25,927 | +0 | 0.00% | 161,738 |
| 2025-02-27 | 2025-02-25 | 6.110 | 25,927 | +0 | 0.00% | 158,426 |
| 2025-02-26 | 2025-02-24 | 6.121 | 25,927 | +0 | 0.00% | 158,702 |
| 2025-02-25 | 2025-02-21 | 6.025 | 25,927 | +0 | 0.00% | 156,218 |
| 2025-02-24 | 2025-02-20 | 6.057 | 25,927 | +0 | 0.00% | 157,046 |
| 2025-02-21 | 2025-02-19 | 6.025 | 25,927 | +0 | 0.00% | 156,218 |
| 2025-02-20 | 2025-02-18 | 6.110 | 25,927 | +0 | 0.00% | 158,426 |
| 2025-02-19 | 2025-02-17 | 6.025 | 25,927 | +0 | 0.00% | 156,218 |
| 2025-02-18 | 2025-02-14 | 5.887 | 25,927 | +0 | 0.00% | 152,629 |
| 2025-02-17 | 2025-02-13 | 5.844 | 25,927 | +0 | 0.00% | 151,525 |
| 2025-02-14 | 2025-02-12 | 5.887 | 25,927 | +0 | 0.00% | 152,629 |
| 2025-02-13 | 2025-02-11 | 5.834 | 25,927 | +0 | 0.00% | 151,249 |
| 2025-02-12 | 2025-02-10 | 5.866 | 25,927 | +0 | 0.00% | 152,077 |
| 2025-02-11 | 2025-02-07 | 5.898 | 25,927 | +0 | 0.00% | 152,905 |
| 2025-02-10 | 2025-02-06 | 5.951 | 25,927 | +0 | 0.00% | 154,285 |
| 2025-02-07 | 2025-02-05 | 5.929 | 25,927 | +0 | 0.00% | 153,733 |
| 2025-02-06 | 2025-02-04 | 5.919 | 25,927 | +0 | 0.00% | 153,457 |
| 2025-02-05 | 2025-02-03 | 5.908 | 25,927 | +0 | 0.00% | 153,181 |
| 2025-02-04 | 2025-01-28 | 5.961 | 25,927 | +0 | 0.00% | 154,561 |
| 2025-02-03 | 2025-01-24 | 5.876 | 25,927 | +0 | 0.00% | 152,353 |
| 2025-01-27 | 2025-01-23 | 5.812 | 25,927 | +0 | 0.00% | 150,697 |
| 2025-01-24 | 2025-01-22 | 5.749 | 25,927 | +0 | 0.00% | 149,041 |
| 2025-01-23 | 2025-01-21 | 5.834 | 25,927 | +0 | 0.00% | 151,249 |
| 2025-01-22 | 2025-01-20 | 5.908 | 25,927 | +0 | 0.00% | 153,181 |
| 2025-01-21 | 2025-01-17 | 5.866 | 25,927 | +0 | 0.00% | 152,077 |
| 2025-01-20 | 2025-01-16 | 5.791 | 25,927 | +0 | 0.00% | 150,145 |
| 2025-01-17 | 2025-01-15 | 5.770 | 25,927 | +0 | 0.00% | 149,593 |
| 2025-01-16 | 2025-01-14 | 5.780 | 25,927 | +0 | 0.00% | 149,869 |
| 2025-01-15 | 2025-01-13 | 5.621 | 25,927 | +0 | 0.00% | 145,729 |
| 2025-01-14 | 2025-01-10 | 5.631 | 25,927 | +0 | 0.00% | 146,005 |
| 2025-01-13 | 2025-01-09 | 5.749 | 25,927 | +0 | 0.00% | 149,041 |
| 2025-01-10 | 2025-01-08 | 5.685 | 25,927 | +0 | 0.00% | 147,385 |
| 2025-01-09 | 2025-01-07 | 5.749 | 25,927 | +0 | 0.00% | 149,041 |
| 2025-01-08 | 2025-01-06 | 5.855 | 25,927 | +0 | 0.00% | 151,801 |
| 2025-01-07 | 2025-01-03 | 5.866 | 25,927 | +0 | 0.00% | 152,077 |
| 2025-01-06 | 2025-01-02 | 5.844 | 25,927 | +0 | 0.00% | 151,525 |
| 2025-01-03 | 2024-12-31 | 5.951 | 25,927 | +0 | 0.00% | 154,285 |
| 2025-01-02 | 2024-12-27 | 5.919 | 25,927 | +0 | 0.00% | 153,457 |
| 2024-12-30 | 2024-12-24 | 5.876 | 25,927 | +0 | 0.00% | 152,353 |
| 2024-12-27 | 2024-12-20 | 5.727 | 25,927 | +0 | 0.00% | 148,489 |
| 2024-12-23 | 2024-12-19 | 5.738 | 25,927 | +0 | 0.00% | 148,765 |
| 2024-12-20 | 2024-12-18 | 5.759 | 25,927 | +0 | 0.00% | 149,317 |
| 2024-12-19 | 2024-12-17 | 5.653 | 25,927 | +0 | 0.00% | 146,557 |
| 2024-12-18 | 2024-12-16 | 5.738 | 25,927 | +0 | 0.00% | 148,765 |
| 2024-12-17 | 2024-12-13 | 5.674 | 25,927 | +0 | 0.00% | 147,109 |
| 2024-12-16 | 2024-12-12 | 5.717 | 25,927 | +0 | 0.00% | 148,213 |
| 2024-12-13 | 2024-12-11 | 5.685 | 25,927 | +0 | 0.00% | 147,385 |
| 2024-12-12 | 2024-12-10 | 5.685 | 25,927 | +0 | 0.00% | 147,385 |
| 2024-12-11 | 2024-12-09 | 5.749 | 25,927 | +0 | 0.00% | 149,041 |
| 2024-12-10 | 2024-12-06 | 5.568 | 25,927 | +0 | 0.00% | 144,349 |
| 2024-12-09 | 2024-12-05 | 5.504 | 25,927 | +0 | 0.00% | 142,693 |
| 2024-12-06 | 2024-12-04 | 5.546 | 25,927 | +0 | 0.00% | 143,797 |
| 2024-12-05 | 2024-12-03 | 5.546 | 25,927 | +0 | 0.00% | 143,797 |
| 2024-12-04 | 2024-12-02 | 5.504 | 25,927 | +0 | 0.00% | 142,693 |
| 2024-12-03 | 2024-11-29 | 5.450 | 25,927 | +0 | 0.00% | 141,313 |
| 2024-12-02 | 2024-11-28 | 5.440 | 25,927 | +0 | 0.00% | 141,037 |
| 2024-11-29 | 2024-11-27 | 5.493 | 25,927 | +0 | 0.00% | 142,417 |
| 2024-11-28 | 2024-11-26 | 5.440 | 25,927 | +0 | 0.00% | 141,037 |
| 2024-11-27 | 2024-11-25 | 5.397 | 25,927 | +0 | 0.00% | 139,933 |
| 2024-11-26 | 2024-11-22 | 5.472 | 25,927 | +0 | 0.00% | 141,865 |
| 2024-11-25 | 2024-11-21 | 5.621 | 25,927 | +0 | 0.00% | 145,729 |
| 2024-11-22 | 2024-11-20 | 5.642 | 25,927 | +0 | 0.00% | 146,281 |
| 2024-11-21 | 2024-11-19 | 5.642 | 25,927 | +0 | 0.00% | 146,281 |
| 2024-11-20 | 2024-11-18 | 5.631 | 25,927 | +0 | 0.00% | 146,005 |
| 2024-11-19 | 2024-11-15 | 5.599 | 25,927 | +0 | 0.00% | 145,177 |
| 2024-11-18 | 2024-11-14 | 5.525 | 25,927 | +0 | 0.00% | 143,245 |
| 2024-11-15 | 2024-11-13 | 5.631 | 25,927 | +0 | 0.00% | 146,005 |
| 2024-11-14 | 2024-11-12 | 5.663 | 25,927 | +0 | 0.00% | 146,833 |
| 2024-11-13 | 2024-11-11 | 5.738 | 25,927 | +0 | 0.00% | 148,765 |
| 2024-11-12 | 2024-11-08 | 5.812 | 25,927 | +0 | 0.00% | 150,697 |
| 2024-11-11 | 2024-11-07 | 5.919 | 25,927 | +0 | 0.00% | 153,457 |
| 2024-11-08 | 2024-11-06 | 5.770 | 25,927 | +0 | 0.00% | 149,593 |
| 2024-11-07 | 2024-11-05 | 5.812 | 25,927 | +0 | 0.00% | 150,697 |
| 2024-11-06 | 2024-11-04 | 5.631 | 25,927 | +0 | 0.00% | 146,005 |
| 2024-11-05 | 2024-11-01 | 5.546 | 25,927 | +0 | 0.00% | 143,797 |
| 2024-11-04 | 2024-10-31 | 5.493 | 25,927 | +0 | 0.00% | 142,417 |
| 2024-11-01 | 2024-10-30 | 5.546 | 25,927 | +0 | 0.00% | 143,797 |
| 2024-10-31 | 2024-10-29 | 5.589 | 25,927 | +0 | 0.00% | 144,901 |
| 2024-10-30 | 2024-10-28 | 5.642 | 25,927 | +0 | 0.00% | 146,281 |
| 2024-10-29 | 2024-10-25 | 5.642 | 25,927 | +0 | 0.00% | 146,281 |
| 2024-10-28 | 2024-10-24 | 5.663 | 25,927 | +0 | 0.00% | 146,833 |
| 2024-10-25 | 2024-10-23 | 5.706 | 25,927 | +0 | 0.00% | 147,937 |
| 2024-10-24 | 2024-10-22 | 5.727 | 25,927 | +0 | 0.00% | 148,489 |
| 2024-10-23 | 2024-10-21 | 5.738 | 25,927 | +0 | 0.00% | 148,765 |
| 2024-10-22 | 2024-10-18 | 5.855 | 25,927 | +0 | 0.00% | 151,801 |
| 2024-10-21 | 2024-10-17 | 5.599 | 25,927 | +0 | 0.00% | 145,177 |
| 2024-10-18 | 2024-10-16 | 5.695 | 25,927 | +0 | 0.00% | 147,661 |
| 2024-10-17 | 2024-10-15 | 5.642 | 25,927 | +0 | 0.00% | 146,281 |
| 2024-10-16 | 2024-10-14 | 5.898 | 25,927 | +0 | 0.00% | 152,905 |
| 2024-10-15 | 2024-10-10 | 6.100 | 25,927 | +0 | 0.00% | 158,150 |
| 2024-10-14 | 2024-10-09 | 5.929 | 25,927 | +0 | 0.00% | 153,733 |
| 2024-10-10 | 2024-10-08 | 6.121 | 25,927 | +0 | 0.00% | 158,702 |
| 2024-10-09 | 2024-10-07 | 7.750 | 25,927 | +0 | 0.00% | 200,930 |
| 2024-10-08 | 2024-10-04 | 6.707 | 25,927 | +0 | 0.00% | 173,882 |
| 2024-10-07 | 2024-10-03 | 6.153 | 25,927 | +0 | 0.00% | 159,530 |
| 2024-10-04 | 2024-10-02 | 6.036 | 25,927 | +0 | 0.00% | 156,494 |
| 2024-10-03 | 2024-09-30 | 5.791 | 25,927 | +0 | 0.00% | 150,145 |
| 2024-10-02 | 2024-09-27 | 5.599 | 25,927 | +0 | 0.00% | 145,177 |
| 2024-09-30 | 2024-09-26 | 5.344 | 25,927 | +0 | 0.00% | 138,553 |
| 2024-09-27 | 2024-09-25 | 5.174 | 25,927 | +0 | 0.00% | 134,137 |
| 2024-09-26 | 2024-09-24 | 5.163 | 25,927 | +0 | 0.00% | 133,861 |
| 2024-09-25 | 2024-09-23 | 5.046 | 25,927 | +0 | 0.00% | 130,825 |
| 2024-09-24 | 2024-09-20 | 5.003 | 25,927 | +0 | 0.00% | 129,721 |
| 2024-09-23 | 2024-09-19 | 4.908 | 25,927 | +0 | 0.00% | 127,237 |
| 2024-09-20 | 2024-09-17 | 4.854 | 25,927 | +0 | 0.00% | 125,857 |
| 2024-09-19 | 2024-09-16 | 4.897 | 25,927 | +0 | 0.00% | 126,961 |
| 2024-09-17 | 2024-09-13 | 4.961 | 25,927 | +0 | 0.00% | 128,617 |
| 2024-09-16 | 2024-09-12 | 4.961 | 25,927 | +0 | 0.00% | 128,617 |
| 2024-09-13 | 2024-09-11 | 4.950 | 25,927 | +0 | 0.00% | 128,341 |
| 2024-09-12 | 2024-09-10 | 5.057 | 25,927 | +0 | 0.00% | 131,101 |
| 2024-09-11 | 2024-09-09 | 5.078 | 25,927 | +0 | 0.00% | 131,653 |
| 2024-09-10 | 2024-09-05 | 5.131 | 25,927 | +0 | 0.00% | 133,033 |
| 2024-09-09 | 2024-09-04 | 5.195 | 25,927 | +0 | 0.00% | 134,689 |
| 2024-09-05 | 2024-09-03 | 5.301 | 25,927 | +0 | 0.00% | 137,449 |
| 2024-09-04 | 2024-09-02 | 5.376 | 25,927 | +0 | 0.00% | 139,381 |
| 2024-09-03 | 2024-08-30 | 5.355 | 25,927 | +0 | 0.00% | 138,829 |
| 2024-09-02 | 2024-08-29 | 5.344 | 25,927 | +0 | 0.00% | 138,553 |
| 2024-08-30 | 2024-08-28 | 5.312 | 25,927 | +0 | 0.00% | 137,725 |
| 2024-08-29 | 2024-08-27 | 5.387 | 25,927 | +0 | 0.00% | 139,657 |
| 2024-08-28 | 2024-08-26 | 5.355 | 25,927 | +0 | 0.00% | 138,829 |
| 2024-08-27 | 2024-08-23 | 5.546 | 25,927 | +0 | 0.00% | 143,797 |
| 2024-08-26 | 2024-08-22 | 5.621 | 25,927 | +0 | 0.00% | 145,729 |
| 2024-08-23 | 2024-08-21 | 5.599 | 25,927 | +0 | 0.00% | 145,177 |
| 2024-08-22 | 2024-08-20 | 5.653 | 25,927 | +0 | 0.00% | 146,557 |
| 2024-08-21 | 2024-08-19 | 5.685 | 25,927 | +0 | 0.00% | 147,385 |
| 2024-08-20 | 2024-08-16 | 5.631 | 25,927 | +0 | 0.00% | 146,005 |
| 2024-08-19 | 2024-08-15 | 5.610 | 25,927 | +0 | 0.00% | 145,453 |
| 2024-08-16 | 2024-08-14 | 5.589 | 25,927 | +0 | 0.00% | 144,901 |
| 2024-08-15 | 2024-08-13 | 5.653 | 25,927 | +0 | 0.00% | 146,557 |
| 2024-08-14 | 2024-08-12 | 5.599 | 25,927 | +0 | 0.00% | 145,177 |
| 2024-08-13 | 2024-08-09 | 5.536 | 25,927 | +0 | 0.00% | 143,521 |
| 2024-08-12 | 2024-08-08 | 5.461 | 25,927 | +0 | 0.00% | 141,589 |
| 2024-08-09 | 2024-08-07 | 5.472 | 25,927 | +0 | 0.00% | 141,865 |
| 2024-08-08 | 2024-08-06 | 5.344 | 25,927 | +0 | 0.00% | 138,553 |
| 2024-08-07 | 2024-08-05 | 5.397 | 25,927 | +0 | 0.00% | 139,933 |
| 2024-08-06 | 2024-08-02 | 5.461 | 25,927 | +0 | 0.00% | 141,589 |
| 2024-08-05 | 2024-08-01 | 5.493 | 25,927 | +0 | 0.00% | 142,417 |
| 2024-08-02 | 2024-07-31 | 5.461 | 25,927 | +0 | 0.00% | 141,589 |
| 2024-08-01 | 2024-07-30 | 5.333 | 25,927 | +0 | 0.00% | 138,277 |
| 2024-07-31 | 2024-07-29 | 5.397 | 25,927 | +0 | 0.00% | 139,933 |
| 2024-07-30 | 2024-07-26 | 5.397 | 25,927 | +0 | 0.00% | 139,933 |
| 2024-07-29 | 2024-07-25 | 5.418 | 25,927 | +0 | 0.00% | 140,485 |
| 2024-07-26 | 2024-07-24 | 5.504 | 25,927 | +0 | 0.00% | 142,693 |
| 2024-07-25 | 2024-07-23 | 5.397 | 25,927 | +0 | 0.00% | 139,933 |
| 2024-07-24 | 2024-07-22 | 5.472 | 25,927 | +0 | 0.00% | 141,865 |
| 2024-07-23 | 2024-07-19 | 5.355 | 25,927 | +0 | 0.00% | 138,829 |
| 2024-07-22 | 2024-07-18 | 5.472 | 25,927 | +0 | 0.00% | 141,865 |
| 2024-07-19 | 2024-07-17 | 5.365 | 25,927 | +0 | 0.00% | 139,105 |
| 2024-07-18 | 2024-07-16 | 5.397 | 25,927 | +0 | 0.00% | 139,933 |
| 2024-07-17 | 2024-07-15 | 5.472 | 25,927 | +0 | 0.00% | 141,865 |
| 2024-07-16 | 2024-07-12 | 5.525 | 25,927 | +0 | 0.00% | 143,245 |
| 2024-07-15 | 2024-07-11 | 5.525 | 25,927 | +0 | 0.00% | 143,245 |
| 2024-07-12 | 2024-07-10 | 5.536 | 25,927 | +0 | 0.00% | 143,521 |
| 2024-07-11 | 2024-07-09 | 5.663 | 25,927 | +0 | 0.00% | 146,833 |
| 2024-07-10 | 2024-07-08 | 5.802 | 25,927 | +0 | 0.00% | 150,421 |
| 2024-07-09 | 2024-07-05 | 5.759 | 25,927 | +0 | 0.00% | 149,317 |
| 2024-07-08 | 2024-07-04 | 5.908 | 25,927 | +0 | 0.00% | 153,181 |
| 2024-07-05 | 2024-07-03 | 5.823 | 25,927 | +0 | 0.00% | 150,973 |
| 2024-07-04 | 2024-07-02 | 5.759 | 25,927 | +0 | 0.00% | 149,317 |
| 2024-07-03 | 2024-06-28 | 5.610 | 25,927 | +0 | 0.00% | 145,453 |
| 2024-07-02 | 2024-06-27 | 5.461 | 25,927 | +0 | 0.00% | 141,589 |
| 2024-06-28 | 2024-06-26 | 5.482 | 25,927 | +0 | 0.00% | 142,141 |
| 2024-06-27 | 2024-06-25 | 5.493 | 25,927 | +0 | 0.00% | 142,417 |
| 2024-06-26 | 2024-06-24 | 5.440 | 25,927 | +0 | 0.00% | 141,037 |
| 2024-06-25 | 2024-06-21 | 5.429 | 25,927 | +0 | 0.00% | 140,761 |
| 2024-06-24 | 2024-06-20 | 5.578 | 25,927 | +0 | 0.00% | 144,625 |
| 2024-06-21 | 2024-06-19 | 5.482 | 25,927 | +0 | 0.00% | 142,141 |
| 2024-06-20 | 2024-06-18 | 5.472 | 25,927 | +0 | 0.00% | 141,865 |
| 2024-06-19 | 2024-06-17 | 5.333 | 25,927 | +0 | 0.00% | 138,277 |
| 2024-06-18 | 2024-06-14 | 5.450 | 25,927 | +0 | 0.00% | 141,313 |
| 2024-06-17 | 2024-06-13 | 5.440 | 25,927 | +0 | 0.00% | 141,037 |
| 2024-06-14 | 2024-06-12 | 5.504 | 25,927 | +0 | 0.00% | 142,693 |
| 2024-06-13 | 2024-06-11 | 5.493 | 25,927 | +0 | 0.00% | 142,417 |
| 2024-06-12 | 2024-06-07 | 5.727 | 25,927 | +0 | 0.00% | 148,489 |
| 2024-06-11 | 2024-06-06 | 5.642 | 25,927 | +0 | 0.00% | 146,281 |
| 2024-06-07 | 2024-06-05 | 5.589 | 25,927 | +0 | 0.00% | 144,901 |
| 2024-06-06 | 2024-06-04 | 5.557 | 25,927 | +0 | 0.00% | 144,073 |
| 2024-06-05 | 2024-06-03 | 5.493 | 25,927 | +0 | 0.00% | 142,417 |
| 2024-06-04 | 2024-05-31 | 5.440 | 25,927 | +0 | 0.00% | 141,037 |
| 2024-06-03 | 2024-05-30 | 5.461 | 25,927 | +0 | 0.00% | 141,589 |
| 2024-05-31 | 2024-05-29 | 5.514 | 25,927 | +0 | 0.00% | 142,969 |
| 2024-05-30 | 2024-05-28 | 5.599 | 25,927 | +0 | 0.00% | 145,177 |
| 2024-05-29 | 2024-05-27 | 5.610 | 25,927 | +0 | 0.00% | 145,453 |
| 2024-05-28 | 2024-05-24 | 5.461 | 25,927 | +0 | 0.00% | 141,589 |
| 2024-05-27 | 2024-05-23 | 5.461 | 25,927 | +0 | 0.00% | 141,589 |
| 2024-05-24 | 2024-05-22 | 5.482 | 25,927 | +0 | 0.00% | 142,141 |
| 2024-05-23 | 2024-05-21 | 5.440 | 25,927 | +0 | 0.00% | 141,037 |
| 2024-05-22 | 2024-05-20 | 5.546 | 25,927 | +0 | 0.00% | 143,797 |
| 2024-05-21 | 2024-05-17 | 5.536 | 25,927 | +0 | 0.00% | 143,521 |
| 2024-05-20 | 2024-05-16 | 5.504 | 25,927 | +0 | 0.00% | 142,693 |
| 2024-05-17 | 2024-05-14 | 5.514 | 25,927 | +0 | 0.00% | 142,969 |
| 2024-05-16 | 2024-05-13 | 5.568 | 25,927 | +0 | 0.00% | 144,349 |
| 2024-05-14 | 2024-05-10 | 5.536 | 25,927 | +0 | 0.00% | 143,521 |
| 2024-05-13 | 2024-05-09 | 6.076 | 25,927 | +0 | 0.00% | 157,524 |
| 2024-05-10 | 2024-05-08 | 5.870 | 25,927 | +1,714 | 0.00% | 152,204 |
| 2024-05-09 | 2024-05-07 | 5.825 | 24,213 | +0 | 0.00% | 141,038 |
| 2024-05-08 | 2024-05-06 | 5.802 | 24,213 | +0 | 0.00% | 140,486 |
| 2024-05-07 | 2024-05-03 | 5.688 | 24,213 | +0 | 0.00% | 137,726 |
| 2024-05-06 | 2024-05-02 | 5.711 | 24,213 | +0 | 0.00% | 138,278 |
| 2024-05-03 | 2024-04-30 | 5.848 | 24,213 | +0 | 0.00% | 141,590 |
| 2024-05-02 | 2024-04-29 | 5.939 | 24,213 | +0 | 0.00% | 143,798 |
| 2024-04-30 | 2024-04-26 | 5.859 | 24,213 | +0 | 0.00% | 141,866 |
| 2024-04-29 | 2024-04-25 | 5.848 | 24,213 | +0 | 0.00% | 141,590 |
| 2024-04-26 | 2024-04-24 | 5.791 | 24,213 | +0 | 0.00% | 140,210 |
| 2024-04-25 | 2024-04-23 | 5.757 | 24,213 | +0 | 0.00% | 139,382 |
| 2024-04-24 | 2024-04-22 | 5.757 | 24,213 | +0 | 0.00% | 139,382 |
| 2024-04-23 | 2024-04-19 | 5.768 | 24,213 | +0 | 0.00% | 139,658 |
| 2024-04-22 | 2024-04-18 | 5.791 | 24,213 | +0 | 0.00% | 140,210 |
| 2024-04-19 | 2024-04-17 | 5.768 | 24,213 | +0 | 0.00% | 139,658 |
| 2024-04-18 | 2024-04-16 | 5.711 | 24,213 | +0 | 0.00% | 138,278 |
| 2024-04-17 | 2024-04-15 | 5.779 | 24,213 | +0 | 0.00% | 139,934 |
| 2024-04-16 | 2024-04-12 | 5.779 | 24,213 | +0 | 0.00% | 139,934 |
| 2024-04-15 | 2024-04-11 | 5.882 | 24,213 | +0 | 0.00% | 142,418 |
| 2024-04-12 | 2024-04-10 | 5.882 | 24,213 | +0 | 0.00% | 142,418 |
| 2024-04-11 | 2024-04-09 | 5.825 | 24,213 | +0 | 0.00% | 141,038 |
| 2024-04-10 | 2024-04-08 | 5.757 | 24,213 | +0 | 0.00% | 139,382 |
| 2024-04-09 | 2024-04-05 | 5.551 | 24,213 | +0 | 0.00% | 134,414 |
| 2024-04-08 | 2024-04-03 | 5.768 | 24,213 | +0 | 0.00% | 139,658 |
| 2024-04-05 | 2024-04-02 | 5.859 | 24,213 | +0 | 0.00% | 141,866 |
| 2024-04-03 | 2024-03-28 | 5.722 | 24,213 | +0 | 0.00% | 138,554 |
| 2024-04-02 | 2024-03-27 | 5.665 | 24,213 | +0 | 0.00% | 137,174 |
| 2024-03-28 | 2024-03-26 | 5.802 | 24,213 | +0 | 0.00% | 140,486 |
| 2024-03-27 | 2024-03-25 | 6.874 | 24,213 | +0 | 0.00% | 166,431 |
| 2024-03-26 | 2024-03-22 | 6.805 | 24,213 | +0 | 0.00% | 164,775 |
| 2024-03-25 | 2024-03-21 | 6.737 | 24,213 | +0 | 0.00% | 163,119 |
| 2024-03-22 | 2024-03-20 | 6.714 | 24,213 | +0 | 0.00% | 162,567 |
| 2024-03-21 | 2024-03-19 | 6.589 | 24,213 | +0 | 0.00% | 159,531 |
| 2024-03-20 | 2024-03-18 | 6.714 | 24,213 | +0 | 0.00% | 162,567 |
| 2024-03-19 | 2024-03-15 | 6.680 | 24,213 | +0 | 0.00% | 161,739 |
| 2024-03-18 | 2024-03-14 | 6.828 | 24,213 | +0 | 0.00% | 165,327 |
| 2024-03-15 | 2024-03-13 | 6.760 | 24,213 | +0 | 0.00% | 163,671 |
| 2024-03-14 | 2024-03-12 | 6.782 | 24,213 | +0 | 0.00% | 164,223 |
| 2024-03-13 | 2024-03-11 | 6.748 | 24,213 | +0 | 0.00% | 163,395 |
| 2024-03-12 | 2024-03-08 | 6.782 | 24,213 | +0 | 0.00% | 164,223 |
| 2024-03-11 | 2024-03-07 | 6.782 | 24,213 | +0 | 0.00% | 164,223 |
| 2024-03-08 | 2024-03-06 | 6.725 | 24,213 | +0 | 0.00% | 162,843 |
| 2024-03-07 | 2024-03-05 | 6.748 | 24,213 | +0 | 0.00% | 163,395 |
| 2024-03-06 | 2024-03-04 | 6.703 | 24,213 | +0 | 0.00% | 162,291 |
| 2024-03-05 | 2024-03-01 | 6.794 | 24,213 | +0 | 0.00% | 164,499 |
| 2024-03-04 | 2024-02-29 | 6.817 | 24,213 | +0 | 0.00% | 165,051 |
| 2024-03-01 | 2024-02-28 | 6.771 | 24,213 | +0 | 0.00% | 163,947 |
| 2024-02-29 | 2024-02-27 | 6.748 | 24,213 | +0 | 0.00% | 163,395 |
| 2024-02-28 | 2024-02-26 | 6.817 | 24,213 | +0 | 0.00% | 165,051 |
| 2024-02-27 | 2024-02-23 | 7.010 | 24,213 | +0 | 0.00% | 169,743 |
| 2024-02-26 | 2024-02-22 | 6.953 | 24,213 | +0 | 0.00% | 168,363 |
| 2024-02-23 | 2024-02-21 | 6.862 | 24,213 | +0 | 0.00% | 166,155 |
| 2024-02-22 | 2024-02-20 | 6.748 | 24,213 | +0 | 0.00% | 163,395 |
| 2024-02-21 | 2024-02-19 | 6.657 | 24,213 | +0 | 0.00% | 161,187 |
| 2024-02-20 | 2024-02-16 | 6.497 | 24,213 | +0 | 0.00% | 157,322 |
| 2024-02-19 | 2024-02-15 | 6.406 | 24,213 | +0 | 0.00% | 155,114 |
| 2024-02-16 | 2024-02-14 | 6.463 | 24,213 | +0 | 0.00% | 156,494 |
| 2024-02-15 | 2024-02-09 | 6.440 | 24,213 | +0 | 0.00% | 155,942 |
| 2024-02-14 | 2024-02-07 | 6.577 | 24,213 | +0 | 0.00% | 159,255 |
| 2024-02-08 | 2024-02-06 | 6.646 | 24,213 | +0 | 0.00% | 160,911 |
| 2024-02-07 | 2024-02-05 | 6.554 | 24,213 | +0 | 0.00% | 158,703 |
| 2024-02-06 | 2024-02-02 | 6.497 | 24,213 | +0 | 0.00% | 157,322 |
| 2024-02-05 | 2024-02-01 | 6.589 | 24,213 | +0 | 0.00% | 159,531 |
| 2024-02-02 | 2024-01-31 | 6.611 | 24,213 | +0 | 0.00% | 160,083 |
| 2024-02-01 | 2024-01-30 | 6.566 | 24,213 | +0 | 0.00% | 158,979 |
| 2024-01-31 | 2024-01-29 | 6.668 | 24,213 | +0 | 0.00% | 161,463 |
| 2024-01-30 | 2024-01-26 | 6.680 | 24,213 | +0 | 0.00% | 161,739 |
| 2024-01-29 | 2024-01-25 | 6.817 | 24,213 | +0 | 0.00% | 165,051 |
| 2024-01-26 | 2024-01-24 | 6.748 | 24,213 | +0 | 0.00% | 163,395 |
| 2024-01-25 | 2024-01-23 | 6.304 | 24,213 | +0 | 0.00% | 152,630 |
| 2024-01-24 | 2024-01-22 | 6.201 | 24,213 | +0 | 0.00% | 150,146 |
| 2024-01-23 | 2024-01-19 | 6.258 | 24,213 | +0 | 0.00% | 151,526 |
| 2024-01-22 | 2024-01-18 | 6.281 | 24,213 | +0 | 0.00% | 152,078 |
| 2024-01-19 | 2024-01-17 | 6.338 | 24,213 | +0 | 0.00% | 153,458 |
| 2024-01-18 | 2024-01-16 | 6.577 | 24,213 | +0 | 0.00% | 159,255 |
| 2024-01-17 | 2024-01-15 | 6.600 | 24,213 | +0 | 0.00% | 159,807 |
| 2024-01-16 | 2024-01-12 | 6.452 | 24,213 | +0 | 0.00% | 156,218 |
| 2024-01-15 | 2024-01-11 | 6.315 | 24,213 | +0 | 0.00% | 152,906 |
| 2024-01-12 | 2024-01-10 | 6.361 | 24,213 | +0 | 0.00% | 154,010 |
| 2024-01-11 | 2024-01-09 | 6.349 | 24,213 | +0 | 0.00% | 153,734 |
| 2024-01-10 | 2024-01-08 | 6.292 | 24,213 | +0 | 0.00% | 152,354 |
| 2024-01-09 | 2024-01-05 | 6.281 | 24,213 | +0 | 0.00% | 152,078 |
| 2024-01-08 | 2024-01-04 | 6.292 | 24,213 | +0 | 0.00% | 152,354 |
| 2024-01-05 | 2024-01-03 | 6.133 | 24,213 | +0 | 0.00% | 148,490 |
| 2024-01-04 | 2024-01-02 | 6.076 | 24,213 | +0 | 0.00% | 147,110 |
| 2024-01-03 | 2023-12-29 | 5.939 | 24,213 | +0 | 0.00% | 143,798 |
| 2024-01-02 | 2023-12-28 | 5.870 | 24,213 | +0 | 0.00% | 142,142 |
| 2023-12-29 | 2023-12-27 | 5.848 | 24,213 | +0 | 0.00% | 141,590 |
| 2023-12-28 | 2023-12-22 | 5.836 | 24,213 | +0 | 0.00% | 141,314 |
| 2023-12-27 | 2023-12-21 | 5.859 | 24,213 | +0 | 0.00% | 141,866 |
| 2023-12-22 | 2023-12-20 | 5.791 | 24,213 | +0 | 0.00% | 140,210 |
| 2023-12-21 | 2023-12-19 | 5.882 | 24,213 | +0 | 0.00% | 142,418 |
| 2023-12-20 | 2023-12-18 | 5.893 | 24,213 | +0 | 0.00% | 142,694 |
| 2023-12-19 | 2023-12-15 | 5.859 | 24,213 | +0 | 0.00% | 141,866 |
| 2023-12-18 | 2023-12-14 | 5.768 | 24,213 | +0 | 0.00% | 139,658 |
| 2023-12-15 | 2023-12-13 | 5.586 | 24,213 | +0 | 0.00% | 135,242 |
| 2023-12-14 | 2023-12-12 | 5.631 | 24,213 | +0 | 0.00% | 136,346 |
| 2023-12-13 | 2023-12-11 | 5.506 | 24,213 | +6,668 | 0.00% | 133,310 |
| 2023-11-10 | 2023-11-08 | 6.916 | 17,545 | +1,322 | 0.00% | 121,343 |
| 2023-05-08 | 2023-05-04 | 9.066 | 16,223 | +1,002 | 0.00% | 147,083 |
| 2022-07-05 | 2022-06-30 | 10.120 | 15,221 | +912 | 0.00% | 154,032 |
| 2021-06-28 | 2021-06-24 | 9.491 | 14,309 | -14,308 | 0.00% | 135,803 |
| 2021-06-04 | 2021-06-02 | 9.393 | 28,617 | +14,308 | 0.00% | 268,796 |
| 2021-06-01 | 2021-05-28 | 9.589 | 14,309 | -14,308 | 0.00% | 137,203 |
| 2021-05-25 | 2021-05-21 | 9.267 | 28,617 | +14,308 | 0.00% | 265,196 |
| 2021-04-23 | 2021-04-21 | 10.912 | 14,309 | +838 | 0.00% | 156,143 |
| 2021-04-07 | 2021-03-31 | 10.229 | 13,471 | -13,471 | 0.00% | 137,799 |
| 2021-03-30 | 2021-03-26 | 10.170 | 26,942 | -13,471 | 0.00% | 273,998 |
| 2021-03-26 | 2021-03-24 | 9.739 | 40,413 | +13,471 | 0.00% | 393,597 |
| 2021-03-24 | 2021-03-22 | 10.007 | 26,942 | -13,471 | 0.00% | 269,598 |
| 2021-03-23 | 2021-03-19 | 9.799 | 40,413 | +13,471 | 0.00% | 395,997 |
| 2021-03-19 | 2021-03-17 | 10.051 | 26,942 | +13,471 | 0.00% | 270,798 |
| 2021-03-16 | 2021-03-12 | 10.200 | 13,471 | -13,471 | 0.00% | 137,399 |
| 2021-02-04 | 2021-02-02 | 10.125 | 26,942 | -2,694 | 0.00% | 272,798 |
| 2021-01-08 | 2021-01-06 | 9.457 | 29,636 | -4,042 | 0.00% | 280,276 |
| 2021-01-06 | 2021-01-04 | 9.710 | 33,678 | +2,694 | 0.00% | 327,003 |
| 2021-01-05 | 2020-12-31 | 9.725 | 30,984 | +4,042 | 0.00% | 301,305 |
| 2020-11-03 | 2020-10-30 | 7.839 | 26,942 | -6,736 | 0.00% | 211,199 |
| 2020-10-20 | 2020-10-16 | 7.943 | 33,678 | -28,289 | 0.00% | 267,502 |
| 2020-10-19 | 2020-10-15 | 8.136 | 61,967 | +28,289 | 0.01% | 504,160 |
| 2020-10-15 | 2020-10-12 | 8.448 | 33,678 | +6,736 | 0.00% | 284,502 |
| 2020-05-28 | 2020-05-26 | 7.898 | 26,942 | -6,736 | 0.00% | 212,799 |
| 2020-05-19 | 2020-05-15 | 9.529 | 33,678 | +2,194 | 0.00% | 320,908 |
| 2020-04-28 | 2020-04-24 | 8.131 | 31,484 | -12,593 | 0.00% | 256,002 |
| 2020-04-09 | 2020-04-07 | 8.369 | 44,077 | +6,296 | 0.00% | 368,898 |
| 2020-04-01 | 2020-03-30 | 8.338 | 37,781 | -7,556 | 0.00% | 315,004 |
| 2020-03-31 | 2020-03-27 | 8.369 | 45,337 | +7,556 | 0.01% | 379,443 |
| 2020-02-17 | 2020-02-13 | 10.561 | 37,781 | +12,594 | 0.00% | 399,005 |
| 2020-01-30 | 2020-01-24 | 10.974 | 25,187 | -62,968 | 0.00% | 276,400 |
| 2020-01-29 | 2020-01-22 | 11.228 | 88,155 | +6,297 | 0.01% | 989,805 |
| 2020-01-20 | 2020-01-16 | 11.577 | 81,858 | +31,484 | 0.01% | 947,703 |
| 2020-01-16 | 2020-01-14 | 11.450 | 50,374 | -31,484 | 0.01% | 576,800 |
| 2020-01-14 | 2020-01-10 | 11.323 | 81,858 | +69,264 | 0.01% | 926,902 |
| 2019-06-04 | 2019-05-31 | 13.718 | 12,594 | +653 | 0.00% | 172,764 |
| 2018-11-02 | 2018-10-31 | 11.005 | 11,941 | -2,388 | 0.00% | 131,405 |
| 2018-10-31 | 2018-10-29 | 10.753 | 14,329 | +2,388 | 0.00% | 154,084 |
| 2018-09-21 | 2018-09-19 | 10.301 | 11,941 | -5,970 | 0.00% | 123,005 |
| 2018-09-07 | 2018-09-05 | 10.134 | 17,911 | +2,388 | 0.00% | 181,502 |
| 2018-09-05 | 2018-09-03 | 10.301 | 15,523 | +3,582 | 0.00% | 159,903 |
| 2018-08-31 | 2018-08-29 | 10.452 | 11,941 | -3,582 | 0.00% | 124,805 |
| 2018-08-30 | 2018-08-28 | 10.301 | 15,523 | -4,776 | 0.00% | 159,903 |
| 2018-08-29 | 2018-08-27 | 10.301 | 20,299 | +4,776 | 0.00% | 209,101 |
| 2018-08-28 | 2018-08-24 | 10.301 | 15,523 | +3,582 | 0.00% | 159,903 |
| 2018-08-23 | 2018-08-21 | 10.552 | 11,941 | -4,776 | 0.00% | 126,005 |
| 2018-08-22 | 2018-08-20 | 10.402 | 16,717 | +4,776 | 0.00% | 173,883 |
| 2018-08-09 | 2018-08-07 | 10.720 | 11,941 | -3,582 | 0.00% | 128,005 |
| 2018-08-08 | 2018-08-06 | 10.552 | 15,523 | +3,582 | 0.00% | 163,803 |
| 2018-07-25 | 2018-07-23 | 10.887 | 11,941 | -3,582 | 0.00% | 130,005 |
| 2018-07-12 | 2018-07-10 | 10.686 | 15,523 | +3,582 | 0.00% | 165,883 |
| 2018-07-04 | 2018-06-29 | 12.364 | 11,941 | +617 | 0.00% | 147,633 |
| 2018-05-31 | 2018-05-29 | 13.547 | 11,324 | -5,661 | 0.00% | 153,405 |
| 2018-05-25 | 2018-05-23 | 13.441 | 16,985 | +5,661 | 0.00% | 228,294 |
| 2018-05-17 | 2018-05-15 | 13.741 | 11,324 | -6,794 | 0.00% | 155,605 |
| 2018-05-15 | 2018-05-11 | 13.582 | 18,118 | -4,529 | 0.00% | 246,082 |
| 2018-05-14 | 2018-05-10 | 13.441 | 22,647 | +4,529 | 0.00% | 304,396 |
| 2018-05-09 | 2018-05-07 | 13.565 | 18,118 | +6,794 | 0.00% | 245,762 |
| 2018-04-30 | 2018-04-26 | 14.130 | 11,324 | -4,529 | 0.00% | 160,005 |
| 2018-04-24 | 2018-04-20 | 13.900 | 15,853 | -2,265 | 0.00% | 220,358 |
| 2018-04-18 | 2018-04-16 | 13.812 | 18,118 | +6,794 | 0.00% | 250,242 |
| 2018-04-12 | 2018-04-10 | 14.607 | 11,324 | -3,397 | 0.00% | 165,405 |
| 2018-03-29 | 2018-03-27 | 14.412 | 14,721 | +3,397 | 0.00% | 212,164 |
| 2017-12-20 | 2017-12-18 | 15.123 | 11,324 | +149 | 0.00% | 171,252 |
| 2017-05-22 | 2017-05-18 | 16.713 | 11,175 | +405 | 0.00% | 186,766 |
| 2016-12-30 | 2016-12-28 | 13.737 | 10,770 | +98 | 0.00% | 147,944 |
| 2016-10-20 | 2016-10-18 | 16.117 | 10,672 | -1,067 | 0.00% | 171,997 |
| 2016-09-21 | 2016-09-19 | 15.442 | 11,739 | -5,336 | 0.00% | 181,274 |
| 2016-09-13 | 2016-09-09 | 15.986 | 17,075 | +5,336 | 0.00% | 272,953 |
| 2016-05-10 | 2016-05-06 | 15.140 | 11,739 | +1,528 | 0.00% | 177,729 |
| 2015-10-19 | 2015-10-15 | 18.475 | 10,211 | +78 | 0.00% | 188,650 |
| 2015-08-27 | 2015-08-25 | 15.909 | 10,133 | -3,039 | 0.00% | 161,208 |
| 2015-08-25 | 2015-08-21 | 16.817 | 13,172 | +3,039 | 0.00% | 221,515 |
| 2015-08-24 | 2015-08-20 | 17.607 | 10,133 | -10,132 | 0.00% | 178,409 |
| 2015-08-21 | 2015-08-19 | 17.350 | 20,265 | +10,132 | 0.00% | 351,599 |
| 2015-08-12 | 2015-08-10 | 18.100 | 10,133 | -9,119 | 0.00% | 183,409 |
| 2015-08-06 | 2015-08-04 | 17.626 | 19,252 | +4,053 | 0.00% | 339,344 |
| 2015-08-05 | 2015-08-03 | 18.238 | 15,199 | -4,053 | 0.00% | 277,204 |
| 2015-08-04 | 2015-07-31 | 17.626 | 19,252 | +4,053 | 0.00% | 339,344 |
| 2015-07-28 | 2015-07-24 | 18.357 | 15,199 | +5,066 | 0.00% | 279,004 |
| 2015-07-10 | 2015-07-08 | 17.725 | 10,133 | -2,026 | 0.00% | 179,609 |
| 2015-07-08 | 2015-07-06 | 18.298 | 12,159 | +2,026 | 0.00% | 222,480 |
| 2015-06-30 | 2015-06-26 | 21.120 | 10,133 | -5,066 | 0.00% | 214,010 |
| 2015-06-29 | 2015-06-25 | 20.962 | 15,199 | +5,066 | 0.00% | 318,605 |
| 2015-06-22 | 2015-06-18 | 23.136 | 10,133 | +313 | 0.00% | 234,436 |
| 2014-10-20 | 2014-10-16 | 16.107 | 9,820 | +97 | 0.00% | 158,167 |
| 2014-05-08 | 2014-05-05 | 14.895 | 9,723 | +431 | 0.00% | 144,822 |
| 2013-10-21 | 2013-10-17 | 15.172 | 9,292 | +104 | 0.00% | 140,981 |
| 2013-08-08 | 2013-08-06 | 14.280 | 9,188 | -4,594 | 0.00% | 131,203 |
| 2013-08-06 | 2013-08-02 | 14.084 | 13,782 | +4,594 | 0.00% | 194,104 |
| 2013-06-25 | 2013-06-21 | 13.363 | 9,188 | +462 | 0.00% | 122,777 |
| 2013-05-10 | 2013-05-08 | 14.440 | 8,726 | -6,108 | 0.00% | 126,004 |
| 2013-05-09 | 2013-05-07 | 13.959 | 14,834 | +6,108 | 0.00% | 207,064 |
| 2012-10-16 | 2012-10-12 | 12.868 | 8,726 | +116 | 0.00% | 112,290 |
| 2012-08-28 | 2012-08-24 | 11.916 | 8,610 | -4,305 | 0.00% | 102,598 |
| 2012-08-24 | 2012-08-22 | 11.777 | 12,915 | +4,305 | 0.00% | 152,097 |
| 2012-06-13 | 2012-06-11 | 13.238 | 8,610 | +482 | 0.00% | 113,982 |
| 2012-06-11 | 2012-06-07 | 13.361 | 8,128 | -8,128 | 0.00% | 108,601 |
| 2012-06-08 | 2012-06-06 | 12.795 | 16,256 | +4,064 | 0.00% | 208,003 |
| 2012-06-07 | 2012-06-05 | 12.820 | 12,192 | +4,064 | 0.00% | 156,302 |
| 2012-06-05 | 2012-06-01 | 13.583 | 8,128 | -4,064 | 0.00% | 110,401 |
| 2012-05-15 | 2012-05-11 | 12.845 | 12,192 | +4,064 | 0.00% | 156,602 |
| 2011-09-09 | 2011-09-07 | 12.066 | 8,128 | +122 | 0.00% | 98,072 |
| 2011-04-07 | 2011-04-04 | 18.638 | 8,006 | +333 | 0.00% | 149,213 |
| 2011-03-02 | 2011-02-28 | 18.194 | 7,673 | -3,836 | 0.00% | 139,606 |
| 2011-03-01 | 2011-02-25 | 18.064 | 11,509 | +3,836 | 0.00% | 207,900 |
| 2010-09-17 | 2010-09-15 | 18.326 | 7,673 | -7,672 | 0.00% | 140,616 |
| 2010-09-16 | 2010-09-14 | 18.089 | 15,345 | +153 | 0.00% | 277,577 |
| 2010-09-01 | 2010-08-30 | 18.300 | 15,192 | +7,596 | 0.00% | 278,009 |
| 2010-08-26 | 2010-08-24 | 19.063 | 7,596 | -3,038 | 0.00% | 144,805 |
| 2010-08-24 | 2010-08-20 | 19.169 | 10,634 | -6,077 | 0.00% | 203,839 |
| 2010-08-20 | 2010-08-18 | 19.300 | 16,711 | +9,115 | 0.00% | 322,527 |
| 2010-07-15 | 2010-07-13 | 19.327 | 7,596 | -7,596 | 0.00% | 146,805 |
| 2010-07-14 | 2010-07-12 | 19.090 | 15,192 | +7,596 | 0.00% | 290,009 |
| 2010-04-08 | 2010-04-01 | 19.466 | 7,596 | +301 | 0.00% | 147,862 |
| 2010-02-22 | 2010-02-18 | 19.466 | 7,295 | +7,295 | 0.00% | 142,002 |
| 2010-02-04 | 2010-02-02 | 19.027 | 0 | -3,647 | ||
| 2010-02-03 | 2010-02-01 | 18.780 | 3,647 | +3,647 | 0.00% | 68,492 |
| 2009-12-30 | 2009-12-28 | 19.740 | 0 | -3,647 | ||
| 2009-11-13 | 2009-11-11 | 19.301 | 3,647 | +3,647 | 0.00% | 70,392 |
| 2009-11-09 | 2009-11-05 | 19.027 | 0 | -22,614 | ||
| 2009-11-06 | 2009-11-04 | 18.396 | 22,614 | +22,614 | 0.00% | 416,018 |
| 2009-10-16 | 2009-10-14 | 18.972 | 0 | -7,295 | ||
| 2009-10-15 | 2009-10-13 | 18.588 | 7,295 | +7,295 | 0.00% | 135,602 |
| 2009-10-08 | 2009-10-06 | 18.917 | 0 | -18,237 | ||
| 2009-10-06 | 2009-10-02 | 17.684 | 18,237 | +18,237 | 0.00% | 322,497 |
| 2009-09-08 | 2009-09-04 | 21.001 | 0 | -14,590 | ||
| 2009-09-03 | 2009-09-01 | 20.535 | 14,590 | +14,590 | 0.00% | 299,605 |
| 2009-07-20 | 2009-07-16 | 20.196 | 0 | -2,169 | ||
| 2009-07-17 | 2009-07-15 | 19.090 | 2,169 | +2,169 | 0.00% | 41,406 |
| 2009-07-13 | 2009-07-09 | 17.347 | 0 | -36,145 | ||
| 2009-07-08 | 2009-07-06 | 17.374 | 36,145 | +36,145 | 0.01% | 627,998 |
| 2009-06-09 | 2009-06-05 | 17.568 | 0 | -1,446 | ||
| 2009-05-29 | 2009-05-26 | 16.710 | 1,446 | -2,891 | 0.00% | 24,163 |
| 2009-05-25 | 2009-05-21 | 16.766 | 4,337 | +722 | 0.00% | 72,713 |
| 2009-05-11 | 2009-05-07 | 17.153 | 3,615 | -2,168 | 0.00% | 62,008 |
| 2009-05-08 | 2009-05-06 | 17.374 | 5,783 | -57,109 | 0.00% | 100,476 |
| 2009-05-07 | 2009-05-05 | 17.153 | 62,892 | +59,277 | 0.01% | 1,078,792 |
| 2009-05-06 | 2009-05-04 | 18.951 | 3,615 | -14,458 | 0.00% | 68,509 |
| 2009-05-05 | 2009-04-30 | 18.453 | 18,073 | +18,073 | 0.00% | 333,508 |
| 2009-04-23 | 2009-04-21 | 16.766 | 0 | -3,615 | ||
| 2009-04-22 | 2009-04-20 | 16.655 | 3,615 | +3,615 | 0.00% | 60,208 |
| 2009-04-14 | 2009-04-08 | 15.770 | 0 | -1,446 | ||
| 2009-04-09 | 2009-04-07 | 15.742 | 1,446 | +1,446 | 0.00% | 22,763 |
| 2008-12-17 | 2008-12-15 | 13.013 | 0 | -8,281 | ||
| 2008-12-16 | 2008-12-12 | 12.173 | 8,281 | +8,281 | 0.00% | 100,802 |
| 2008-10-31 | 2008-10-29 | 9.622 | 0 | -6,901 | ||
| 2008-10-30 | 2008-10-28 | 9.448 | 6,901 | +6,901 | 0.00% | 65,203 |
| 2008-08-11 | 2008-08-07 | 14.471 | 0 | -3,393 | ||
| 2008-07-09 | 2008-07-07 | 17.300 | 3,393 | -9,501 | 0.00% | 58,698 |
| 2008-07-04 | 2008-07-02 | 16.799 | 12,894 | +9,501 | 0.00% | 216,604 |
| 2008-06-24 | 2008-06-20 | 17.742 | 3,393 | -6,786 | 0.00% | 60,198 |
| 2008-06-23 | 2008-06-19 | 17.712 | 10,179 | +6,786 | 0.00% | 180,295 |
| 2008-05-29 | 2008-05-27 | 18.066 | 3,393 | -10,179 | 0.00% | 61,298 |
| 2008-05-28 | 2008-05-26 | 17.948 | 13,572 | +10,179 | 0.00% | 243,593 |
| 2008-05-23 | 2008-05-21 | 19.628 | 3,393 | +3,393 | 0.00% | 66,598 |
| 2008-05-19 | 2008-05-15 | 21.838 | 0 | -6,786 | ||
| 2008-05-16 | 2008-05-14 | 22.163 | 6,786 | +6,786 | 0.00% | 150,396 |
| 2008-04-09 | 2008-04-07 | 22.840 | 0 | -16,353 | ||
| 2008-04-08 | 2008-04-03 | 21.953 | 16,353 | +16,353 | 0.00% | 358,995 |
| 2008-04-01 | 2008-03-28 | 20.974 | 0 | -43,173 | ||
| 2008-03-31 | 2008-03-27 | 20.424 | 43,173 | +10,467 | 0.01% | 881,769 |
| 2008-03-28 | 2008-03-26 | 20.179 | 32,706 | +32,706 | 0.01% | 659,990 |
| 2007-11-28 | 2007-11-26 | 31.431 | 0 | -1,308 | ||
| 2007-11-27 | 2007-11-23 | 27.884 | 1,308 | +1,308 | 0.00% | 36,473 |
| 2007-11-15 | 2007-11-13 | 29.352 | 0 | -6,541 | ||
| 2007-11-14 | 2007-11-12 | 30.055 | 6,541 | +6,541 | 0.00% | 196,591 |
| 2007-08-28 | 2007-08-24 | 28.786 | 0 | -650 | ||
| 2007-08-24 | 2007-08-22 | 28.017 | 650 | +650 | 0.00% | 18,211 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy