History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.599 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.003 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.908 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.897 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.057 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.078 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.376 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.355 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.546 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.621 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.599 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.653 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.685 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.631 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.653 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.599 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.461 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.344 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.461 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.397 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.397 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.418 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.504 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.472 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.355 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.472 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.365 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.397 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.472 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.525 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.525 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.663 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.802 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.759 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.908 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.823 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.610 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.429 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.482 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.472 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.333 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.504 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.493 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.642 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.589 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.557 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.493 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.514 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.599 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.610 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.461 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.482 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.440 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.536 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.504 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.514 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.568 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.536 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.076 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.825 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.802 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.688 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.711 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.939 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.791 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.791 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.768 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.779 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.779 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.882 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.757 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.551 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.768 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.859 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.722 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.665 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.802 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.874 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.805 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.737 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.714 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.589 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.680 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.828 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.760 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.725 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.748 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.817 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.771 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.817 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.010 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.953 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.862 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.748 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.657 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.497 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.406 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.463 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.577 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.646 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.497 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.589 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.611 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.566 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.668 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.680 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.817 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.748 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.304 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.201 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.258 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.281 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.338 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.577 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.452 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.315 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.361 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.292 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.292 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.939 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.848 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.859 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.791 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.882 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.893 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.859 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.768 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.586 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.631 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.643 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.540 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.643 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.757 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.791 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.791 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.779 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.893 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.848 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.802 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.859 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.836 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.891 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.879 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.348 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.372 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.286 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.175 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.224 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.163 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.113 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.113 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.138 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.027 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.126 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.175 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.274 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.212 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.286 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.187 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.163 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.261 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.113 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.015 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.978 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.175 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.187 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.200 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.224 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.249 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.323 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.323 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.187 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.261 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.039 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.150 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.138 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.150 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.175 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.286 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.274 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.311 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.224 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.274 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.335 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.249 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.274 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.298 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.237 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.274 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.422 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.385 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.434 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.446 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.533 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.569 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.508 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.606 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.569 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.582 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.520 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.680 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.643 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.643 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.643 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.520 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.533 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.483 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.459 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.471 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.434 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.360 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.360 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.360 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.249 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.311 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.249 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.335 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.372 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.335 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.372 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.434 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.348 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.385 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.360 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.385 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.446 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.360 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.409 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.397 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.372 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.274 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.261 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.249 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.298 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.163 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.089 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.187 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.224 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.446 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.915 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.939 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.050 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.149 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.013 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.902 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.865 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.804 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.890 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.112 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.063 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.066 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.948 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.541 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.777 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.764 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.712 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.869 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.896 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.817 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.777 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.830 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.817 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.777 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.606 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.462 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.383 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.344 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.436 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.199 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.212 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.252 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.147 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.160 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.173 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.278 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.291 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.147 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.160 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.212 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.186 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.173 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.331 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.239 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.383 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.396 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.436 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.501 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.488 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.317 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.278 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.475 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.514 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.659 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.567 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.528 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.593 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.712 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.725 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.685 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.725 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.830 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.764 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.725 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.817 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.764 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.777 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.843 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.882 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.014 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.158 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.014 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.896 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.817 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.606 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.541 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.383 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.475 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.291 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.120 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.291 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.212 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.068 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.897 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.897 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.028 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.936 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.041 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.766 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.713 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.884 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.055 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.949 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.818 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.805 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.582 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.621 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.608 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.647 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.621 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.582 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.529 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.647 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.608 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.608 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.568 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.463 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.411 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.398 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.358 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.240 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.911 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.043 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.069 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.148 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.846 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.636 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.517 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.373 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.399 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.714 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.806 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.727 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.727 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.727 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.043 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.898 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.833 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.833 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.767 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.859 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.675 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.675 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.727 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.767 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.951 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.161 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.082 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.030 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.030 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.384 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.529 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.858 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.818 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.818 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.818 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.805 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.068 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.186 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.291 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.923 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.871 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.766 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.792 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.805 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.805 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.858 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.949 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.844 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.976 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.015 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.976 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.028 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.068 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.963 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.028 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.094 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.212 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.173 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.015 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.147 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.107 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.212 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.094 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.147 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.147 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.265 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.304 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.409 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.501 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.488 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.580 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.646 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.738 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.738 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.764 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.751 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.909 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.001 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.053 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.132 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.066 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.185 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.303 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.246 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.120 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.148 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.190 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.924 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.882 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.798 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.617 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.589 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.547 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.477 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.686 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.784 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.686 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.980 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.952 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.840 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.756 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.365 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.547 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.854 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.686 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.575 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.491 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.421 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.351 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.295 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.267 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.225 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.211 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.155 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.876 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.806 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.834 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.848 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.974 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.974 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.988 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.974 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.890 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.890 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.071 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.197 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.141 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.155 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.239 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.379 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.365 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.379 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.435 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.519 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.351 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.225 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.295 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.421 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.575 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.547 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.505 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.547 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.197 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.672 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.644 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.630 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.672 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.575 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.575 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.854 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.840 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.714 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.533 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.323 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.225 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.505 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.826 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.756 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.784 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.505 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.435 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.854 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.896 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.812 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.938 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.840 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.854 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.742 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.798 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.770 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.756 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.714 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.742 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.617 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.603 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.658 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.784 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.798 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.714 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.575 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.575 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.491 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.337 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.393 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.421 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.351 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.575 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.589 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.589 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.630 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.630 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.589 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.798 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.826 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.812 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.812 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.742 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.686 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.617 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.603 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.742 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.603 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.714 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.826 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.826 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.798 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.658 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.686 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.547 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.575 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.589 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.672 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.630 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.658 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.700 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.868 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.756 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.190 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.148 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.162 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.190 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.134 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.273 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.896 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.756 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.882 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.910 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.826 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.826 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.770 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.658 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.756 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.728 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.714 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.728 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.742 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.728 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.644 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.644 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.547 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.630 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.533 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.589 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.868 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.658 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.533 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.728 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.700 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.784 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.784 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.714 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.561 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.714 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.449 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.365 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.183 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.988 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.002 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.750 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.876 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.960 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.820 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.974 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.946 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.904 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.806 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.890 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.862 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.722 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.554 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.498 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.127 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.211 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.323 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.533 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.491 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.658 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.519 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.644 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.617 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.630 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.630 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.644 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.533 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.575 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.393 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.365 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.505 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.253 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.197 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.582 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.169 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.155 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.169 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.407 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.407 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.379 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.435 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.351 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.267 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.267 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.281 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.477 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.435 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.337 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.169 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.239 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.267 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.183 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.365 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.421 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.561 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.463 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.463 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.617 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.742 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.700 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.421 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.658 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.644 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.630 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.589 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.630 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.561 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.421 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.575 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.658 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.477 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.519 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.547 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.491 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.379 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.197 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.085 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.225 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.085 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.351 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.365 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.393 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.309 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.309 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.211 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.197 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.225 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.113 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.393 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.407 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.421 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.589 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.630 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.547 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.477 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.155 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.267 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.323 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.519 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.407 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.323 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.295 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.225 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.421 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.505 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.365 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.477 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.323 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.267 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.323 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.449 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.351 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.295 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.379 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.253 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.435 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.719 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.912 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.808 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.972 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.868 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.927 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.135 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.734 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.031 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.764 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.704 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.704 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.378 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.229 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.259 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.170 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.170 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.680 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.739 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.858 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.007 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.799 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.992 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.051 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.393 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.393 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.200 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.170 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.947 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.888 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.873 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.096 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.843 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.096 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.051 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.081 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.051 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.318 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.318 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.407 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.393 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.393 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.289 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.556 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.229 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.903 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.007 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.051 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.111 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.363 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.304 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.125 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.546 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.309 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.116 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.279 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.220 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.413 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.932 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.096 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.096 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.725 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.561 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.561 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.650 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.725 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.353 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.457 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.457 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.175 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.457 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.710 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.710 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.725 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.680 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.576 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.279 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.368 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.220 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.442 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.116 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.160 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.101 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.042 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.042 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.997 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.834 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.789 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.893 | 0 | -2,694 | ||
| 2020-12-04 | 2020-12-02 | 8.878 | 2,694 | +2,694 | 0.00% | 23,918 |
| 2019-08-09 | 2019-08-07 | 11.466 | 0 | -1,259 | ||
| 2019-07-25 | 2019-07-23 | 12.260 | 1,259 | +1,259 | 0.00% | 15,436 |
| 2019-07-03 | 2019-06-28 | 13.070 | 0 | -1,259 | ||
| 2019-06-25 | 2019-06-21 | 12.753 | 1,259 | +1,259 | 0.00% | 16,056 |
| 2019-04-09 | 2019-04-04 | 15.460 | 0 | -1,194 | ||
| 2019-01-24 | 2019-01-22 | 13.299 | 1,194 | -2,388 | 0.00% | 15,879 |
| 2018-09-05 | 2018-09-03 | 10.301 | 3,582 | -1,194 | 0.00% | 36,898 |
| 2018-08-01 | 2018-07-30 | 11.189 | 4,776 | -1,194 | 0.00% | 53,438 |
| 2018-07-04 | 2018-06-29 | 12.364 | 5,970 | +308 | 0.00% | 73,810 |
| 2018-05-11 | 2018-05-09 | 13.459 | 5,662 | +2,265 | 0.00% | 76,202 |
| 2018-03-19 | 2018-03-15 | 14.907 | 3,397 | +1,132 | 0.00% | 50,639 |
| 2018-03-16 | 2018-03-14 | 14.995 | 2,265 | +2,265 | 0.00% | 33,964 |
| 2013-10-30 | 2013-10-28 | 14.981 | 0 | -13,938 | ||
| 2013-10-22 | 2013-10-18 | 14.780 | 13,938 | +13,938 | 0.00% | 206,010 |
| 2009-11-10 | 2009-11-06 | 19.164 | 0 | -10,942 | ||
| 2009-10-14 | 2009-10-12 | 18.479 | 10,942 | +10,942 | 0.00% | 202,194 |
| 2009-04-29 | 2009-04-27 | 16.517 | 0 | -3,615 | ||
| 2009-04-28 | 2009-04-24 | 16.268 | 3,615 | +3,615 | 0.00% | 58,808 |
| 2009-04-21 | 2009-04-17 | 16.876 | 0 | -2,169 | ||
| 2009-04-02 | 2009-03-31 | 16.375 | 2,169 | +99 | 0.00% | 35,518 |
| 2009-03-30 | 2009-03-26 | 17.853 | 2,070 | +2,070 | 0.00% | 36,956 |
| 2009-03-20 | 2009-03-18 | 15.911 | 0 | -2,070 | ||
| 2009-03-03 | 2009-02-27 | 14.752 | 2,070 | -2,070 | 0.00% | 30,537 |
| 2009-02-24 | 2009-02-20 | 14.462 | 4,140 | +690 | 0.00% | 59,874 |
| 2009-02-23 | 2009-02-19 | 15.158 | 3,450 | +1,380 | 0.00% | 52,295 |
| 2009-02-20 | 2009-02-18 | 15.593 | 2,070 | -2,070 | 0.00% | 32,277 |
| 2009-02-09 | 2009-02-05 | 14.781 | 4,140 | -3,451 | 0.00% | 61,194 |
| 2008-09-19 | 2008-09-17 | 13.013 | 7,591 | -690 | 0.00% | 98,783 |
| 2008-08-21 | 2008-08-19 | 13.763 | 8,281 | +138 | 0.00% | 113,974 |
| 2008-08-13 | 2008-08-11 | 14.706 | 8,143 | -679 | 0.00% | 119,754 |
| 2008-07-30 | 2008-07-28 | 16.180 | 8,822 | +1,357 | 0.00% | 142,739 |
| 2008-07-16 | 2008-07-14 | 17.447 | 7,465 | +679 | 0.00% | 130,243 |
| 2008-06-23 | 2008-06-19 | 17.712 | 6,786 | +1,357 | 0.00% | 120,197 |
| 2008-06-20 | 2008-06-18 | 18.626 | 5,429 | -1,357 | 0.00% | 101,121 |
| 2008-06-17 | 2008-06-13 | 17.329 | 6,786 | +3,393 | 0.00% | 117,597 |
| 2008-06-10 | 2008-06-05 | 18.950 | 3,393 | -6,108 | 0.00% | 64,298 |
| 2008-06-04 | 2008-06-02 | 19.775 | 9,501 | -1,357 | 0.00% | 187,887 |
| 2008-06-03 | 2008-05-30 | 18.744 | 10,858 | -16,965 | 0.00% | 203,522 |
| 2008-05-30 | 2008-05-28 | 18.862 | 27,823 | -2,715 | 0.01% | 524,793 |
| 2008-05-26 | 2008-05-22 | 19.186 | 30,538 | +2,715 | 0.01% | 585,903 |
| 2008-05-22 | 2008-05-20 | 20.218 | 27,823 | +19,680 | 0.01% | 562,513 |
| 2008-05-07 | 2008-05-05 | 22.988 | 8,143 | +2,714 | 0.00% | 187,190 |
| 2008-05-05 | 2008-04-30 | 24.137 | 5,429 | -1,357 | 0.00% | 131,041 |
| 2008-04-30 | 2008-04-28 | 23.577 | 6,786 | +1,357 | 0.00% | 159,996 |
| 2008-04-29 | 2008-04-25 | 23.283 | 5,429 | -1,357 | 0.00% | 126,401 |
| 2008-04-28 | 2008-04-24 | 21.868 | 6,786 | -1,357 | 0.00% | 148,396 |
| 2008-04-23 | 2008-04-21 | 20.247 | 8,143 | +1,357 | 0.00% | 164,871 |
| 2008-04-11 | 2008-04-09 | 22.411 | 6,786 | +245 | 0.00% | 152,084 |
| 2008-04-10 | 2008-04-08 | 22.931 | 6,541 | +654 | 0.00% | 149,993 |
| 2008-04-09 | 2008-04-07 | 22.840 | 5,887 | -654 | 0.00% | 134,456 |
| 2008-04-07 | 2008-04-02 | 21.708 | 6,541 | -1,309 | 0.00% | 141,994 |
| 2008-03-04 | 2008-02-29 | 23.910 | 7,850 | +3,271 | 0.00% | 187,691 |
| 2008-03-03 | 2008-02-28 | 24.643 | 4,579 | +4,579 | 0.00% | 112,842 |
| 2007-08-13 | 2007-08-09 | 27.093 | 0 | -1,299 | ||
| 2007-08-10 | 2007-08-08 | 26.139 | 1,299 | -1,299 | 0.00% | 33,954 |
| 2007-08-09 | 2007-08-07 | 24.846 | 2,598 | -650 | 0.00% | 64,549 |
| 2007-08-08 | 2007-08-06 | 25.215 | 3,248 | +1,949 | 0.00% | 81,899 |
| 2007-08-07 | 2007-08-03 | 26.816 | 1,299 | -1,949 | 0.00% | 34,834 |
| 2007-08-06 | 2007-08-02 | 26.601 | 3,248 | -3,248 | 0.00% | 86,399 |
| 2007-08-03 | 2007-08-01 | 26.847 | 6,496 | +3,248 | 0.00% | 174,397 |
| 2007-08-02 | 2007-07-31 | 27.678 | 3,248 | -3,248 | 0.00% | 89,898 |
| 2007-07-31 | 2007-07-27 | 26.354 | 6,496 | +3,248 | 0.00% | 171,197 |
| 2007-07-30 | 2007-07-26 | 27.247 | 3,248 | -3,248 | 0.00% | 88,499 |
| 2007-07-27 | 2007-07-25 | 27.032 | 6,496 | +3,248 | 0.00% | 175,597 |
| 2007-07-24 | 2007-07-20 | 27.278 | 3,248 | -3,248 | 0.00% | 88,599 |
| 2007-07-18 | 2007-07-16 | 26.970 | 6,496 | +3,248 | 0.00% | 175,197 |
| 2007-07-13 | 2007-07-11 | 26.785 | 3,248 | +3,248 | 0.00% | 86,999 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy