History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 32,000 | +0 | 0.00% | 229,440 |
| 2025-10-13 | 2025-10-09 | 7.250 | 32,000 | +0 | 0.00% | 232,000 |
| 2025-10-10 | 2025-10-08 | 7.080 | 32,000 | +0 | 0.00% | 226,560 |
| 2025-10-09 | 2025-10-06 | 7.090 | 32,000 | +0 | 0.00% | 226,880 |
| 2025-10-08 | 2025-10-03 | 7.060 | 32,000 | +0 | 0.00% | 225,920 |
| 2025-10-06 | 2025-10-02 | 7.200 | 32,000 | +0 | 0.00% | 230,400 |
| 2025-10-03 | 2025-09-30 | 7.190 | 32,000 | +0 | 0.00% | 230,080 |
| 2025-10-02 | 2025-09-29 | 7.120 | 32,000 | +0 | 0.00% | 227,840 |
| 2025-09-30 | 2025-09-26 | 7.080 | 32,000 | +0 | 0.00% | 226,560 |
| 2025-09-29 | 2025-09-25 | 7.040 | 32,000 | +0 | 0.00% | 225,280 |
| 2025-09-26 | 2025-09-24 | 7.170 | 32,000 | +0 | 0.00% | 229,440 |
| 2025-09-25 | 2025-09-23 | 7.260 | 32,000 | +0 | 0.00% | 232,320 |
| 2025-09-24 | 2025-09-22 | 7.280 | 32,000 | +0 | 0.00% | 232,960 |
| 2025-09-23 | 2025-09-19 | 7.250 | 32,000 | +0 | 0.00% | 232,000 |
| 2025-09-22 | 2025-09-18 | 7.200 | 32,000 | +0 | 0.00% | 230,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 32,000 | +0 | 0.00% | 236,480 |
| 2025-09-18 | 2025-09-16 | 7.250 | 32,000 | +0 | 0.00% | 232,000 |
| 2025-09-17 | 2025-09-15 | 7.220 | 32,000 | +0 | 0.00% | 231,040 |
| 2025-09-16 | 2025-09-12 | 7.220 | 32,000 | +0 | 0.00% | 231,040 |
| 2025-09-15 | 2025-09-11 | 7.320 | 32,000 | +0 | 0.00% | 234,240 |
| 2025-09-12 | 2025-09-10 | 7.230 | 32,000 | +0 | 0.00% | 231,360 |
| 2025-09-11 | 2025-09-09 | 7.180 | 32,000 | +0 | 0.00% | 229,760 |
| 2025-09-10 | 2025-09-08 | 7.150 | 32,000 | +0 | 0.00% | 228,800 |
| 2025-09-09 | 2025-09-05 | 7.140 | 32,000 | +0 | 0.00% | 228,480 |
| 2025-09-08 | 2025-09-04 | 7.040 | 32,000 | +0 | 0.00% | 225,280 |
| 2025-09-05 | 2025-09-03 | 7.020 | 32,000 | +0 | 0.00% | 224,640 |
| 2025-09-04 | 2025-09-02 | 6.760 | 32,000 | +0 | 0.00% | 216,320 |
| 2025-09-03 | 2025-09-01 | 6.830 | 32,000 | +0 | 0.00% | 218,560 |
| 2025-09-02 | 2025-08-29 | 6.870 | 32,000 | +0 | 0.00% | 219,840 |
| 2025-09-01 | 2025-08-28 | 6.940 | 32,000 | +0 | 0.00% | 222,080 |
| 2025-08-29 | 2025-08-27 | 6.970 | 32,000 | +0 | 0.00% | 223,040 |
| 2025-08-28 | 2025-08-26 | 7.090 | 32,000 | +0 | 0.00% | 226,880 |
| 2025-08-27 | 2025-08-25 | 7.150 | 32,000 | +0 | 0.00% | 228,800 |
| 2025-08-26 | 2025-08-22 | 7.220 | 32,000 | +0 | 0.00% | 231,040 |
| 2025-08-25 | 2025-08-21 | 7.270 | 32,000 | +0 | 0.00% | 232,640 |
| 2025-08-22 | 2025-08-20 | 7.170 | 32,000 | +0 | 0.00% | 229,440 |
| 2025-08-21 | 2025-08-19 | 7.490 | 32,000 | +0 | 0.00% | 239,680 |
| 2025-08-20 | 2025-08-18 | 7.530 | 32,000 | +0 | 0.00% | 240,960 |
| 2025-08-19 | 2025-08-15 | 7.680 | 32,000 | +0 | 0.00% | 245,760 |
| 2025-08-18 | 2025-08-14 | 7.620 | 32,000 | +0 | 0.00% | 243,840 |
| 2025-08-15 | 2025-08-13 | 7.570 | 32,000 | +0 | 0.00% | 242,240 |
| 2025-08-14 | 2025-08-12 | 7.530 | 32,000 | +0 | 0.00% | 240,960 |
| 2025-08-13 | 2025-08-11 | 7.440 | 32,000 | +0 | 0.00% | 238,080 |
| 2025-08-12 | 2025-08-08 | 7.580 | 32,000 | +0 | 0.00% | 242,560 |
| 2025-08-11 | 2025-08-07 | 7.500 | 32,000 | +0 | 0.00% | 240,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 32,000 | +0 | 0.00% | 240,320 |
| 2025-08-07 | 2025-08-05 | 7.490 | 32,000 | +0 | 0.00% | 239,680 |
| 2025-08-06 | 2025-08-04 | 7.270 | 32,000 | +0 | 0.00% | 232,640 |
| 2025-08-05 | 2025-08-01 | 7.200 | 32,000 | +0 | 0.00% | 230,400 |
| 2025-08-04 | 2025-07-31 | 7.470 | 32,000 | +0 | 0.00% | 239,040 |
| 2025-08-01 | 2025-07-30 | 7.570 | 32,000 | +0 | 0.00% | 242,240 |
| 2025-07-31 | 2025-07-29 | 7.560 | 32,000 | +0 | 0.00% | 241,920 |
| 2025-07-30 | 2025-07-28 | 7.490 | 32,000 | +0 | 0.00% | 239,680 |
| 2025-07-29 | 2025-07-25 | 7.520 | 32,000 | +0 | 0.00% | 240,640 |
| 2025-07-28 | 2025-07-24 | 7.650 | 32,000 | +0 | 0.00% | 244,800 |
| 2025-07-25 | 2025-07-23 | 7.420 | 32,000 | +0 | 0.00% | 237,440 |
| 2025-07-24 | 2025-07-22 | 7.360 | 32,000 | +0 | 0.00% | 235,520 |
| 2025-07-23 | 2025-07-21 | 7.380 | 32,000 | +0 | 0.00% | 236,160 |
| 2025-07-22 | 2025-07-18 | 7.290 | 32,000 | +0 | 0.00% | 233,280 |
| 2025-07-21 | 2025-07-17 | 7.330 | 32,000 | +0 | 0.00% | 234,560 |
| 2025-07-18 | 2025-07-16 | 7.330 | 32,000 | +0 | 0.00% | 234,560 |
| 2025-07-17 | 2025-07-15 | 7.390 | 32,000 | +0 | 0.00% | 236,480 |
| 2025-07-16 | 2025-07-14 | 7.440 | 32,000 | +0 | 0.00% | 238,080 |
| 2025-07-15 | 2025-07-11 | 7.450 | 32,000 | +0 | 0.00% | 238,400 |
| 2025-07-14 | 2025-07-10 | 7.410 | 32,000 | +0 | 0.00% | 237,120 |
| 2025-07-11 | 2025-07-09 | 7.410 | 32,000 | +0 | 0.00% | 237,120 |
| 2025-07-10 | 2025-07-08 | 7.450 | 32,000 | +0 | 0.00% | 238,400 |
| 2025-07-09 | 2025-07-07 | 7.430 | 32,000 | +0 | 0.00% | 237,760 |
| 2025-07-08 | 2025-07-04 | 7.430 | 32,000 | +0 | 0.00% | 237,760 |
| 2025-07-07 | 2025-07-03 | 7.370 | 32,000 | +0 | 0.00% | 235,840 |
| 2025-07-04 | 2025-07-02 | 7.420 | 32,000 | +0 | 0.00% | 237,440 |
| 2025-07-03 | 2025-06-30 | 7.220 | 32,000 | +0 | 0.00% | 231,040 |
| 2025-07-02 | 2025-06-27 | 7.210 | 32,000 | +0 | 0.00% | 230,720 |
| 2025-06-30 | 2025-06-26 | 7.220 | 32,000 | +0 | 0.00% | 231,040 |
| 2025-06-27 | 2025-06-25 | 7.300 | 32,000 | +0 | 0.00% | 233,600 |
| 2025-06-26 | 2025-06-24 | 7.240 | 32,000 | +0 | 0.00% | 231,680 |
| 2025-06-25 | 2025-06-23 | 7.250 | 32,000 | +0 | 0.00% | 232,000 |
| 2025-06-24 | 2025-06-20 | 7.200 | 32,000 | +0 | 0.00% | 230,400 |
| 2025-06-23 | 2025-06-19 | 6.990 | 32,000 | +0 | 0.00% | 223,680 |
| 2025-06-20 | 2025-06-18 | 7.160 | 32,000 | +0 | 0.00% | 229,120 |
| 2025-06-19 | 2025-06-17 | 6.950 | 32,000 | +0 | 0.00% | 222,400 |
| 2025-06-18 | 2025-06-16 | 6.820 | 32,000 | +0 | 0.00% | 218,240 |
| 2025-06-17 | 2025-06-13 | 6.640 | 32,000 | +0 | 0.00% | 212,480 |
| 2025-06-16 | 2025-06-12 | 6.600 | 32,000 | +0 | 0.00% | 211,200 |
| 2025-06-13 | 2025-06-11 | 6.570 | 32,000 | +0 | 0.00% | 210,240 |
| 2025-06-12 | 2025-06-10 | 6.610 | 32,000 | +0 | 0.00% | 211,520 |
| 2025-06-11 | 2025-06-09 | 6.470 | 32,000 | +0 | 0.00% | 207,040 |
| 2025-06-10 | 2025-06-06 | 6.430 | 32,000 | +0 | 0.00% | 205,760 |
| 2025-06-09 | 2025-06-05 | 6.450 | 32,000 | +0 | 0.00% | 206,400 |
| 2025-06-06 | 2025-06-04 | 6.430 | 32,000 | +0 | 0.00% | 205,760 |
| 2025-06-05 | 2025-06-03 | 6.370 | 32,000 | +0 | 0.00% | 203,840 |
| 2025-06-04 | 2025-06-02 | 6.300 | 32,000 | +0 | 0.00% | 201,600 |
| 2025-06-03 | 2025-05-30 | 6.220 | 32,000 | +0 | 0.00% | 199,040 |
| 2025-06-02 | 2025-05-29 | 6.350 | 32,000 | +0 | 0.00% | 203,200 |
| 2025-05-30 | 2025-05-28 | 6.370 | 32,000 | +0 | 0.00% | 203,840 |
| 2025-05-29 | 2025-05-27 | 6.330 | 32,000 | +0 | 0.00% | 202,560 |
| 2025-05-28 | 2025-05-26 | 6.320 | 32,000 | +0 | 0.00% | 202,240 |
| 2025-05-27 | 2025-05-23 | 6.470 | 32,000 | +0 | 0.00% | 207,040 |
| 2025-05-26 | 2025-05-22 | 6.430 | 32,000 | +0 | 0.00% | 205,760 |
| 2025-05-23 | 2025-05-21 | 6.420 | 32,000 | +0 | 0.00% | 205,440 |
| 2025-05-22 | 2025-05-20 | 6.400 | 32,000 | +0 | 0.00% | 204,800 |
| 2025-05-21 | 2025-05-19 | 6.390 | 32,000 | +0 | 0.00% | 204,480 |
| 2025-05-20 | 2025-05-16 | 6.420 | 32,000 | +0 | 0.00% | 205,440 |
| 2025-05-19 | 2025-05-15 | 6.490 | 32,000 | +0 | 0.00% | 207,680 |
| 2025-05-16 | 2025-05-14 | 6.460 | 32,000 | +0 | 0.00% | 206,720 |
| 2025-05-15 | 2025-05-13 | 6.410 | 32,000 | +0 | 0.00% | 205,120 |
| 2025-05-14 | 2025-05-12 | 6.380 | 32,000 | +0 | 0.00% | 204,160 |
| 2025-05-13 | 2025-05-09 | 6.400 | 32,000 | +0 | 0.00% | 204,800 |
| 2025-05-12 | 2025-05-08 | 6.330 | 32,000 | +0 | 0.00% | 202,560 |
| 2025-05-09 | 2025-05-07 | 6.550 | 32,000 | +0 | 0.00% | 209,600 |
| 2025-05-08 | 2025-05-06 | 6.520 | 32,000 | +0 | 0.00% | 208,640 |
| 2025-05-07 | 2025-05-02 | 6.320 | 32,000 | +0 | 0.00% | 202,240 |
| 2025-05-06 | 2025-04-30 | 6.400 | 32,000 | +0 | 0.00% | 204,800 |
| 2025-05-02 | 2025-04-29 | 6.390 | 32,000 | +0 | 0.00% | 204,480 |
| 2025-04-30 | 2025-04-28 | 7.324 | 32,000 | +0 | 0.00% | 234,369 |
| 2025-04-29 | 2025-04-25 | 7.292 | 32,000 | +1,940 | 0.00% | 233,347 |
| 2025-04-28 | 2025-04-24 | 7.239 | 30,060 | +0 | 0.00% | 217,600 |
| 2025-04-25 | 2025-04-23 | 7.207 | 30,060 | +0 | 0.00% | 216,640 |
| 2025-04-24 | 2025-04-22 | 7.164 | 30,060 | +0 | 0.00% | 215,360 |
| 2025-04-23 | 2025-04-17 | 7.047 | 30,060 | +0 | 0.00% | 211,840 |
| 2025-04-22 | 2025-04-16 | 7.026 | 30,060 | +0 | 0.00% | 211,200 |
| 2025-04-17 | 2025-04-15 | 6.983 | 30,060 | +0 | 0.00% | 209,920 |
| 2025-04-16 | 2025-04-14 | 6.930 | 30,060 | +0 | 0.00% | 208,320 |
| 2025-04-15 | 2025-04-11 | 6.845 | 30,060 | +0 | 0.00% | 205,760 |
| 2025-04-14 | 2025-04-10 | 6.824 | 30,060 | +0 | 0.00% | 205,120 |
| 2025-04-11 | 2025-04-09 | 6.707 | 30,060 | +0 | 0.00% | 201,600 |
| 2025-04-10 | 2025-04-08 | 6.632 | 30,060 | +0 | 0.00% | 199,360 |
| 2025-04-09 | 2025-04-07 | 6.398 | 30,060 | +0 | 0.00% | 192,320 |
| 2025-04-08 | 2025-04-03 | 6.962 | 30,060 | +0 | 0.00% | 209,280 |
| 2025-04-07 | 2025-04-02 | 6.919 | 30,060 | +0 | 0.00% | 208,000 |
| 2025-04-03 | 2025-04-01 | 6.856 | 30,060 | +0 | 0.00% | 206,080 |
| 2025-04-02 | 2025-03-31 | 6.749 | 30,060 | +0 | 0.00% | 202,880 |
| 2025-04-01 | 2025-03-28 | 6.877 | 30,060 | +0 | 0.00% | 206,720 |
| 2025-03-31 | 2025-03-27 | 6.898 | 30,060 | +0 | 0.00% | 207,360 |
| 2025-03-28 | 2025-03-26 | 6.919 | 30,060 | +0 | 0.00% | 208,000 |
| 2025-03-27 | 2025-03-25 | 6.770 | 30,060 | +0 | 0.00% | 203,520 |
| 2025-03-26 | 2025-03-24 | 6.579 | 30,060 | +0 | 0.00% | 197,760 |
| 2025-03-25 | 2025-03-21 | 6.249 | 30,060 | +0 | 0.00% | 187,840 |
| 2025-03-24 | 2025-03-20 | 6.366 | 30,060 | +0 | 0.00% | 191,360 |
| 2025-03-21 | 2025-03-19 | 6.366 | 30,060 | +0 | 0.00% | 191,360 |
| 2025-03-20 | 2025-03-18 | 6.398 | 30,060 | +0 | 0.00% | 192,320 |
| 2025-03-19 | 2025-03-17 | 6.345 | 30,060 | +0 | 0.00% | 190,720 |
| 2025-03-18 | 2025-03-14 | 6.334 | 30,060 | +0 | 0.00% | 190,400 |
| 2025-03-17 | 2025-03-13 | 6.164 | 30,060 | +0 | 0.00% | 185,280 |
| 2025-03-14 | 2025-03-12 | 6.206 | 30,060 | +0 | 0.00% | 186,560 |
| 2025-03-13 | 2025-03-11 | 6.206 | 30,060 | +0 | 0.00% | 186,560 |
| 2025-03-12 | 2025-03-10 | 6.110 | 30,060 | +0 | 0.00% | 183,680 |
| 2025-03-11 | 2025-03-07 | 6.142 | 30,060 | +0 | 0.00% | 184,640 |
| 2025-03-10 | 2025-03-06 | 6.206 | 30,060 | +0 | 0.00% | 186,560 |
| 2025-03-07 | 2025-03-05 | 6.238 | 30,060 | +0 | 0.00% | 187,520 |
| 2025-03-06 | 2025-03-04 | 6.206 | 30,060 | +0 | 0.00% | 186,560 |
| 2025-03-05 | 2025-03-03 | 6.206 | 30,060 | +0 | 0.00% | 186,560 |
| 2025-03-04 | 2025-02-28 | 6.153 | 30,060 | +0 | 0.00% | 184,960 |
| 2025-03-03 | 2025-02-27 | 6.270 | 30,060 | +0 | 0.00% | 188,480 |
| 2025-02-28 | 2025-02-26 | 6.238 | 30,060 | +0 | 0.00% | 187,520 |
| 2025-02-27 | 2025-02-25 | 6.110 | 30,060 | +0 | 0.00% | 183,680 |
| 2025-02-26 | 2025-02-24 | 6.121 | 30,060 | +0 | 0.00% | 184,000 |
| 2025-02-25 | 2025-02-21 | 6.025 | 30,060 | +0 | 0.00% | 181,120 |
| 2025-02-24 | 2025-02-20 | 6.057 | 30,060 | +0 | 0.00% | 182,080 |
| 2025-02-21 | 2025-02-19 | 6.025 | 30,060 | +0 | 0.00% | 181,120 |
| 2025-02-20 | 2025-02-18 | 6.110 | 30,060 | +0 | 0.00% | 183,680 |
| 2025-02-19 | 2025-02-17 | 6.025 | 30,060 | +0 | 0.00% | 181,120 |
| 2025-02-18 | 2025-02-14 | 5.887 | 30,060 | +0 | 0.00% | 176,960 |
| 2025-02-17 | 2025-02-13 | 5.844 | 30,060 | +0 | 0.00% | 175,680 |
| 2025-02-14 | 2025-02-12 | 5.887 | 30,060 | +0 | 0.00% | 176,960 |
| 2025-02-13 | 2025-02-11 | 5.834 | 30,060 | +0 | 0.00% | 175,360 |
| 2025-02-12 | 2025-02-10 | 5.866 | 30,060 | +0 | 0.00% | 176,320 |
| 2025-02-11 | 2025-02-07 | 5.898 | 30,060 | +0 | 0.00% | 177,280 |
| 2025-02-10 | 2025-02-06 | 5.951 | 30,060 | +0 | 0.00% | 178,880 |
| 2025-02-07 | 2025-02-05 | 5.929 | 30,060 | +0 | 0.00% | 178,240 |
| 2025-02-06 | 2025-02-04 | 5.919 | 30,060 | +0 | 0.00% | 177,920 |
| 2025-02-05 | 2025-02-03 | 5.908 | 30,060 | +0 | 0.00% | 177,600 |
| 2025-02-04 | 2025-01-28 | 5.961 | 30,060 | +0 | 0.00% | 179,200 |
| 2025-02-03 | 2025-01-24 | 5.876 | 30,060 | +0 | 0.00% | 176,640 |
| 2025-01-27 | 2025-01-23 | 5.812 | 30,060 | +0 | 0.00% | 174,720 |
| 2025-01-24 | 2025-01-22 | 5.749 | 30,060 | +0 | 0.00% | 172,800 |
| 2025-01-23 | 2025-01-21 | 5.834 | 30,060 | +0 | 0.00% | 175,360 |
| 2025-01-22 | 2025-01-20 | 5.908 | 30,060 | +0 | 0.00% | 177,600 |
| 2025-01-21 | 2025-01-17 | 5.866 | 30,060 | +0 | 0.00% | 176,320 |
| 2025-01-20 | 2025-01-16 | 5.791 | 30,060 | +0 | 0.00% | 174,080 |
| 2025-01-17 | 2025-01-15 | 5.770 | 30,060 | +0 | 0.00% | 173,440 |
| 2025-01-16 | 2025-01-14 | 5.780 | 30,060 | +0 | 0.00% | 173,760 |
| 2025-01-15 | 2025-01-13 | 5.621 | 30,060 | +0 | 0.00% | 168,960 |
| 2025-01-14 | 2025-01-10 | 5.631 | 30,060 | +0 | 0.00% | 169,280 |
| 2025-01-13 | 2025-01-09 | 5.749 | 30,060 | +0 | 0.00% | 172,800 |
| 2025-01-10 | 2025-01-08 | 5.685 | 30,060 | +0 | 0.00% | 170,880 |
| 2025-01-09 | 2025-01-07 | 5.749 | 30,060 | +0 | 0.00% | 172,800 |
| 2025-01-08 | 2025-01-06 | 5.855 | 30,060 | +0 | 0.00% | 176,000 |
| 2025-01-07 | 2025-01-03 | 5.866 | 30,060 | +0 | 0.00% | 176,320 |
| 2025-01-06 | 2025-01-02 | 5.844 | 30,060 | +0 | 0.00% | 175,680 |
| 2025-01-03 | 2024-12-31 | 5.951 | 30,060 | +0 | 0.00% | 178,880 |
| 2025-01-02 | 2024-12-27 | 5.919 | 30,060 | +0 | 0.00% | 177,920 |
| 2024-12-30 | 2024-12-24 | 5.876 | 30,060 | +0 | 0.00% | 176,640 |
| 2024-12-27 | 2024-12-20 | 5.727 | 30,060 | +0 | 0.00% | 172,160 |
| 2024-12-23 | 2024-12-19 | 5.738 | 30,060 | +0 | 0.00% | 172,480 |
| 2024-12-20 | 2024-12-18 | 5.759 | 30,060 | +0 | 0.00% | 173,120 |
| 2024-12-19 | 2024-12-17 | 5.653 | 30,060 | +0 | 0.00% | 169,920 |
| 2024-12-18 | 2024-12-16 | 5.738 | 30,060 | +0 | 0.00% | 172,480 |
| 2024-12-17 | 2024-12-13 | 5.674 | 30,060 | +0 | 0.00% | 170,560 |
| 2024-12-16 | 2024-12-12 | 5.717 | 30,060 | +0 | 0.00% | 171,840 |
| 2024-12-13 | 2024-12-11 | 5.685 | 30,060 | +0 | 0.00% | 170,880 |
| 2024-12-12 | 2024-12-10 | 5.685 | 30,060 | +0 | 0.00% | 170,880 |
| 2024-12-11 | 2024-12-09 | 5.749 | 30,060 | +0 | 0.00% | 172,800 |
| 2024-12-10 | 2024-12-06 | 5.568 | 30,060 | +0 | 0.00% | 167,360 |
| 2024-12-09 | 2024-12-05 | 5.504 | 30,060 | +0 | 0.00% | 165,440 |
| 2024-12-06 | 2024-12-04 | 5.546 | 30,060 | +0 | 0.00% | 166,720 |
| 2024-12-05 | 2024-12-03 | 5.546 | 30,060 | +0 | 0.00% | 166,720 |
| 2024-12-04 | 2024-12-02 | 5.504 | 30,060 | +0 | 0.00% | 165,440 |
| 2024-12-03 | 2024-11-29 | 5.450 | 30,060 | +0 | 0.00% | 163,840 |
| 2024-12-02 | 2024-11-28 | 5.440 | 30,060 | +0 | 0.00% | 163,520 |
| 2024-11-29 | 2024-11-27 | 5.493 | 30,060 | +0 | 0.00% | 165,120 |
| 2024-11-28 | 2024-11-26 | 5.440 | 30,060 | +0 | 0.00% | 163,520 |
| 2024-11-27 | 2024-11-25 | 5.397 | 30,060 | +0 | 0.00% | 162,240 |
| 2024-11-26 | 2024-11-22 | 5.472 | 30,060 | +0 | 0.00% | 164,480 |
| 2024-11-25 | 2024-11-21 | 5.621 | 30,060 | +0 | 0.00% | 168,960 |
| 2024-11-22 | 2024-11-20 | 5.642 | 30,060 | +0 | 0.00% | 169,600 |
| 2024-11-21 | 2024-11-19 | 5.642 | 30,060 | +0 | 0.00% | 169,600 |
| 2024-11-20 | 2024-11-18 | 5.631 | 30,060 | +0 | 0.00% | 169,280 |
| 2024-11-19 | 2024-11-15 | 5.599 | 30,060 | +0 | 0.00% | 168,320 |
| 2024-11-18 | 2024-11-14 | 5.525 | 30,060 | +0 | 0.00% | 166,080 |
| 2024-11-15 | 2024-11-13 | 5.631 | 30,060 | +0 | 0.00% | 169,280 |
| 2024-11-14 | 2024-11-12 | 5.663 | 30,060 | +0 | 0.00% | 170,240 |
| 2024-11-13 | 2024-11-11 | 5.738 | 30,060 | +0 | 0.00% | 172,480 |
| 2024-11-12 | 2024-11-08 | 5.812 | 30,060 | +0 | 0.00% | 174,720 |
| 2024-11-11 | 2024-11-07 | 5.919 | 30,060 | +0 | 0.00% | 177,920 |
| 2024-11-08 | 2024-11-06 | 5.770 | 30,060 | +0 | 0.00% | 173,440 |
| 2024-11-07 | 2024-11-05 | 5.812 | 30,060 | +0 | 0.00% | 174,720 |
| 2024-11-06 | 2024-11-04 | 5.631 | 30,060 | +0 | 0.00% | 169,280 |
| 2024-11-05 | 2024-11-01 | 5.546 | 30,060 | +0 | 0.00% | 166,720 |
| 2024-11-04 | 2024-10-31 | 5.493 | 30,060 | +0 | 0.00% | 165,120 |
| 2024-11-01 | 2024-10-30 | 5.546 | 30,060 | +0 | 0.00% | 166,720 |
| 2024-10-31 | 2024-10-29 | 5.589 | 30,060 | +0 | 0.00% | 168,000 |
| 2024-10-30 | 2024-10-28 | 5.642 | 30,060 | +0 | 0.00% | 169,600 |
| 2024-10-29 | 2024-10-25 | 5.642 | 30,060 | +0 | 0.00% | 169,600 |
| 2024-10-28 | 2024-10-24 | 5.663 | 30,060 | +0 | 0.00% | 170,240 |
| 2024-10-25 | 2024-10-23 | 5.706 | 30,060 | +0 | 0.00% | 171,520 |
| 2024-10-24 | 2024-10-22 | 5.727 | 30,060 | +0 | 0.00% | 172,160 |
| 2024-10-23 | 2024-10-21 | 5.738 | 30,060 | +0 | 0.00% | 172,480 |
| 2024-10-22 | 2024-10-18 | 5.855 | 30,060 | +0 | 0.00% | 176,000 |
| 2024-10-21 | 2024-10-17 | 5.599 | 30,060 | +0 | 0.00% | 168,320 |
| 2024-10-18 | 2024-10-16 | 5.695 | 30,060 | +0 | 0.00% | 171,200 |
| 2024-10-17 | 2024-10-15 | 5.642 | 30,060 | +0 | 0.00% | 169,600 |
| 2024-10-16 | 2024-10-14 | 5.898 | 30,060 | +0 | 0.00% | 177,280 |
| 2024-10-15 | 2024-10-10 | 6.100 | 30,060 | +0 | 0.00% | 183,360 |
| 2024-10-14 | 2024-10-09 | 5.929 | 30,060 | +0 | 0.00% | 178,240 |
| 2024-10-10 | 2024-10-08 | 6.121 | 30,060 | +0 | 0.00% | 184,000 |
| 2024-10-09 | 2024-10-07 | 7.750 | 30,060 | +0 | 0.00% | 232,960 |
| 2024-10-08 | 2024-10-04 | 6.707 | 30,060 | +0 | 0.00% | 201,600 |
| 2024-10-07 | 2024-10-03 | 6.153 | 30,060 | +0 | 0.00% | 184,960 |
| 2024-10-04 | 2024-10-02 | 6.036 | 30,060 | +0 | 0.00% | 181,440 |
| 2024-10-03 | 2024-09-30 | 5.791 | 30,060 | +0 | 0.00% | 174,080 |
| 2024-10-02 | 2024-09-27 | 5.599 | 30,060 | +0 | 0.00% | 168,320 |
| 2024-09-30 | 2024-09-26 | 5.344 | 30,060 | +0 | 0.00% | 160,640 |
| 2024-09-27 | 2024-09-25 | 5.174 | 30,060 | +0 | 0.00% | 155,520 |
| 2024-09-26 | 2024-09-24 | 5.163 | 30,060 | +0 | 0.00% | 155,200 |
| 2024-09-25 | 2024-09-23 | 5.046 | 30,060 | +0 | 0.00% | 151,680 |
| 2024-09-24 | 2024-09-20 | 5.003 | 30,060 | +0 | 0.00% | 150,400 |
| 2024-09-23 | 2024-09-19 | 4.908 | 30,060 | +0 | 0.00% | 147,520 |
| 2024-09-20 | 2024-09-17 | 4.854 | 30,060 | +0 | 0.00% | 145,920 |
| 2024-09-19 | 2024-09-16 | 4.897 | 30,060 | +0 | 0.00% | 147,200 |
| 2024-09-17 | 2024-09-13 | 4.961 | 30,060 | +0 | 0.00% | 149,120 |
| 2024-09-16 | 2024-09-12 | 4.961 | 30,060 | +0 | 0.00% | 149,120 |
| 2024-09-13 | 2024-09-11 | 4.950 | 30,060 | +0 | 0.00% | 148,800 |
| 2024-09-12 | 2024-09-10 | 5.057 | 30,060 | +0 | 0.00% | 152,000 |
| 2024-09-11 | 2024-09-09 | 5.078 | 30,060 | +0 | 0.00% | 152,640 |
| 2024-09-10 | 2024-09-05 | 5.131 | 30,060 | +0 | 0.00% | 154,240 |
| 2024-09-09 | 2024-09-04 | 5.195 | 30,060 | +0 | 0.00% | 156,160 |
| 2024-09-05 | 2024-09-03 | 5.301 | 30,060 | +0 | 0.00% | 159,360 |
| 2024-09-04 | 2024-09-02 | 5.376 | 30,060 | +0 | 0.00% | 161,600 |
| 2024-09-03 | 2024-08-30 | 5.355 | 30,060 | +0 | 0.00% | 160,960 |
| 2024-09-02 | 2024-08-29 | 5.344 | 30,060 | +0 | 0.00% | 160,640 |
| 2024-08-30 | 2024-08-28 | 5.312 | 30,060 | +0 | 0.00% | 159,680 |
| 2024-08-29 | 2024-08-27 | 5.387 | 30,060 | +0 | 0.00% | 161,920 |
| 2024-08-28 | 2024-08-26 | 5.355 | 30,060 | +0 | 0.00% | 160,960 |
| 2024-08-27 | 2024-08-23 | 5.546 | 30,060 | +0 | 0.00% | 166,720 |
| 2024-08-26 | 2024-08-22 | 5.621 | 30,060 | +0 | 0.00% | 168,960 |
| 2024-08-23 | 2024-08-21 | 5.599 | 30,060 | +0 | 0.00% | 168,320 |
| 2024-08-22 | 2024-08-20 | 5.653 | 30,060 | +0 | 0.00% | 169,920 |
| 2024-08-21 | 2024-08-19 | 5.685 | 30,060 | +0 | 0.00% | 170,880 |
| 2024-08-20 | 2024-08-16 | 5.631 | 30,060 | +0 | 0.00% | 169,280 |
| 2024-08-19 | 2024-08-15 | 5.610 | 30,060 | +0 | 0.00% | 168,640 |
| 2024-08-16 | 2024-08-14 | 5.589 | 30,060 | +0 | 0.00% | 168,000 |
| 2024-08-15 | 2024-08-13 | 5.653 | 30,060 | +0 | 0.00% | 169,920 |
| 2024-08-14 | 2024-08-12 | 5.599 | 30,060 | +0 | 0.00% | 168,320 |
| 2024-08-13 | 2024-08-09 | 5.536 | 30,060 | +0 | 0.00% | 166,400 |
| 2024-08-12 | 2024-08-08 | 5.461 | 30,060 | +0 | 0.00% | 164,160 |
| 2024-08-09 | 2024-08-07 | 5.472 | 30,060 | +0 | 0.00% | 164,480 |
| 2024-08-08 | 2024-08-06 | 5.344 | 30,060 | +0 | 0.00% | 160,640 |
| 2024-08-07 | 2024-08-05 | 5.397 | 30,060 | +0 | 0.00% | 162,240 |
| 2024-08-06 | 2024-08-02 | 5.461 | 30,060 | +0 | 0.00% | 164,160 |
| 2024-08-05 | 2024-08-01 | 5.493 | 30,060 | +0 | 0.00% | 165,120 |
| 2024-08-02 | 2024-07-31 | 5.461 | 30,060 | +0 | 0.00% | 164,160 |
| 2024-08-01 | 2024-07-30 | 5.333 | 30,060 | +0 | 0.00% | 160,320 |
| 2024-07-31 | 2024-07-29 | 5.397 | 30,060 | +0 | 0.00% | 162,240 |
| 2024-07-30 | 2024-07-26 | 5.397 | 30,060 | +0 | 0.00% | 162,240 |
| 2024-07-29 | 2024-07-25 | 5.418 | 30,060 | +0 | 0.00% | 162,880 |
| 2024-07-26 | 2024-07-24 | 5.504 | 30,060 | +0 | 0.00% | 165,440 |
| 2024-07-25 | 2024-07-23 | 5.397 | 30,060 | +0 | 0.00% | 162,240 |
| 2024-07-24 | 2024-07-22 | 5.472 | 30,060 | +0 | 0.00% | 164,480 |
| 2024-07-23 | 2024-07-19 | 5.355 | 30,060 | +0 | 0.00% | 160,960 |
| 2024-07-22 | 2024-07-18 | 5.472 | 30,060 | +0 | 0.00% | 164,480 |
| 2024-07-19 | 2024-07-17 | 5.365 | 30,060 | +0 | 0.00% | 161,280 |
| 2024-07-18 | 2024-07-16 | 5.397 | 30,060 | +0 | 0.00% | 162,240 |
| 2024-07-17 | 2024-07-15 | 5.472 | 30,060 | +0 | 0.00% | 164,480 |
| 2024-07-16 | 2024-07-12 | 5.525 | 30,060 | +0 | 0.00% | 166,080 |
| 2024-07-15 | 2024-07-11 | 5.525 | 30,060 | +0 | 0.00% | 166,080 |
| 2024-07-12 | 2024-07-10 | 5.536 | 30,060 | +0 | 0.00% | 166,400 |
| 2024-07-11 | 2024-07-09 | 5.663 | 30,060 | +0 | 0.00% | 170,240 |
| 2024-07-10 | 2024-07-08 | 5.802 | 30,060 | +0 | 0.00% | 174,400 |
| 2024-07-09 | 2024-07-05 | 5.759 | 30,060 | +0 | 0.00% | 173,120 |
| 2024-07-08 | 2024-07-04 | 5.908 | 30,060 | +0 | 0.00% | 177,600 |
| 2024-07-05 | 2024-07-03 | 5.823 | 30,060 | +0 | 0.00% | 175,040 |
| 2024-07-04 | 2024-07-02 | 5.759 | 30,060 | +0 | 0.00% | 173,120 |
| 2024-07-03 | 2024-06-28 | 5.610 | 30,060 | +0 | 0.00% | 168,640 |
| 2024-07-02 | 2024-06-27 | 5.461 | 30,060 | +0 | 0.00% | 164,160 |
| 2024-06-28 | 2024-06-26 | 5.482 | 30,060 | +0 | 0.00% | 164,800 |
| 2024-06-27 | 2024-06-25 | 5.493 | 30,060 | +0 | 0.00% | 165,120 |
| 2024-06-26 | 2024-06-24 | 5.440 | 30,060 | +0 | 0.00% | 163,520 |
| 2024-06-25 | 2024-06-21 | 5.429 | 30,060 | +0 | 0.00% | 163,200 |
| 2024-06-24 | 2024-06-20 | 5.578 | 30,060 | +0 | 0.00% | 167,680 |
| 2024-06-21 | 2024-06-19 | 5.482 | 30,060 | +0 | 0.00% | 164,800 |
| 2024-06-20 | 2024-06-18 | 5.472 | 30,060 | +0 | 0.00% | 164,480 |
| 2024-06-19 | 2024-06-17 | 5.333 | 30,060 | +0 | 0.00% | 160,320 |
| 2024-06-18 | 2024-06-14 | 5.450 | 30,060 | +0 | 0.00% | 163,840 |
| 2024-06-17 | 2024-06-13 | 5.440 | 30,060 | +0 | 0.00% | 163,520 |
| 2024-06-14 | 2024-06-12 | 5.504 | 30,060 | +0 | 0.00% | 165,440 |
| 2024-06-13 | 2024-06-11 | 5.493 | 30,060 | +0 | 0.00% | 165,120 |
| 2024-06-12 | 2024-06-07 | 5.727 | 30,060 | +0 | 0.00% | 172,160 |
| 2024-06-11 | 2024-06-06 | 5.642 | 30,060 | +0 | 0.00% | 169,600 |
| 2024-06-07 | 2024-06-05 | 5.589 | 30,060 | +0 | 0.00% | 168,000 |
| 2024-06-06 | 2024-06-04 | 5.557 | 30,060 | +0 | 0.00% | 167,040 |
| 2024-06-05 | 2024-06-03 | 5.493 | 30,060 | +0 | 0.00% | 165,120 |
| 2024-06-04 | 2024-05-31 | 5.440 | 30,060 | +0 | 0.00% | 163,520 |
| 2024-06-03 | 2024-05-30 | 5.461 | 30,060 | +0 | 0.00% | 164,160 |
| 2024-05-31 | 2024-05-29 | 5.514 | 30,060 | +0 | 0.00% | 165,760 |
| 2024-05-30 | 2024-05-28 | 5.599 | 30,060 | +0 | 0.00% | 168,320 |
| 2024-05-29 | 2024-05-27 | 5.610 | 30,060 | +0 | 0.00% | 168,640 |
| 2024-05-28 | 2024-05-24 | 5.461 | 30,060 | +0 | 0.00% | 164,160 |
| 2024-05-27 | 2024-05-23 | 5.461 | 30,060 | +0 | 0.00% | 164,160 |
| 2024-05-24 | 2024-05-22 | 5.482 | 30,060 | +0 | 0.00% | 164,800 |
| 2024-05-23 | 2024-05-21 | 5.440 | 30,060 | +0 | 0.00% | 163,520 |
| 2024-05-22 | 2024-05-20 | 5.546 | 30,060 | +0 | 0.00% | 166,720 |
| 2024-05-21 | 2024-05-17 | 5.536 | 30,060 | +0 | 0.00% | 166,400 |
| 2024-05-20 | 2024-05-16 | 5.504 | 30,060 | +0 | 0.00% | 165,440 |
| 2024-05-17 | 2024-05-14 | 5.514 | 30,060 | +0 | 0.00% | 165,760 |
| 2024-05-16 | 2024-05-13 | 5.568 | 30,060 | +0 | 0.00% | 167,360 |
| 2024-05-14 | 2024-05-10 | 5.536 | 30,060 | +0 | 0.00% | 166,400 |
| 2024-05-13 | 2024-05-09 | 6.076 | 30,060 | +0 | 0.00% | 182,635 |
| 2024-05-10 | 2024-05-08 | 5.870 | 30,060 | +1,987 | 0.00% | 176,467 |
| 2024-05-09 | 2024-05-07 | 5.825 | 28,073 | +0 | 0.00% | 163,522 |
| 2024-05-08 | 2024-05-06 | 5.802 | 28,073 | +0 | 0.00% | 162,882 |
| 2024-05-07 | 2024-05-03 | 5.688 | 28,073 | +0 | 0.00% | 159,682 |
| 2024-05-06 | 2024-05-02 | 5.711 | 28,073 | +0 | 0.00% | 160,322 |
| 2024-05-03 | 2024-04-30 | 5.848 | 28,073 | +0 | 0.00% | 164,162 |
| 2024-05-02 | 2024-04-29 | 5.939 | 28,073 | +0 | 0.00% | 166,722 |
| 2024-04-30 | 2024-04-26 | 5.859 | 28,073 | +0 | 0.00% | 164,482 |
| 2024-04-29 | 2024-04-25 | 5.848 | 28,073 | +0 | 0.00% | 164,162 |
| 2024-04-26 | 2024-04-24 | 5.791 | 28,073 | +0 | 0.00% | 162,562 |
| 2024-04-25 | 2024-04-23 | 5.757 | 28,073 | +0 | 0.00% | 161,602 |
| 2024-04-24 | 2024-04-22 | 5.757 | 28,073 | +0 | 0.00% | 161,602 |
| 2024-04-23 | 2024-04-19 | 5.768 | 28,073 | +0 | 0.00% | 161,922 |
| 2024-04-22 | 2024-04-18 | 5.791 | 28,073 | +0 | 0.00% | 162,562 |
| 2024-04-19 | 2024-04-17 | 5.768 | 28,073 | +0 | 0.00% | 161,922 |
| 2024-04-18 | 2024-04-16 | 5.711 | 28,073 | +0 | 0.00% | 160,322 |
| 2024-04-17 | 2024-04-15 | 5.779 | 28,073 | +0 | 0.00% | 162,242 |
| 2024-04-16 | 2024-04-12 | 5.779 | 28,073 | +0 | 0.00% | 162,242 |
| 2024-04-15 | 2024-04-11 | 5.882 | 28,073 | +0 | 0.00% | 165,122 |
| 2024-04-12 | 2024-04-10 | 5.882 | 28,073 | +0 | 0.00% | 165,122 |
| 2024-04-11 | 2024-04-09 | 5.825 | 28,073 | +0 | 0.00% | 163,522 |
| 2024-04-10 | 2024-04-08 | 5.757 | 28,073 | +0 | 0.00% | 161,602 |
| 2024-04-09 | 2024-04-05 | 5.551 | 28,073 | +0 | 0.00% | 155,842 |
| 2024-04-08 | 2024-04-03 | 5.768 | 28,073 | +0 | 0.00% | 161,922 |
| 2024-04-05 | 2024-04-02 | 5.859 | 28,073 | +0 | 0.00% | 164,482 |
| 2024-04-03 | 2024-03-28 | 5.722 | 28,073 | +0 | 0.00% | 160,642 |
| 2024-04-02 | 2024-03-27 | 5.665 | 28,073 | +0 | 0.00% | 159,042 |
| 2024-03-28 | 2024-03-26 | 5.802 | 28,073 | +0 | 0.00% | 162,882 |
| 2024-03-27 | 2024-03-25 | 6.874 | 28,073 | +0 | 0.00% | 192,963 |
| 2024-03-26 | 2024-03-22 | 6.805 | 28,073 | +0 | 0.00% | 191,043 |
| 2024-03-25 | 2024-03-21 | 6.737 | 28,073 | +0 | 0.00% | 189,123 |
| 2024-03-22 | 2024-03-20 | 6.714 | 28,073 | +0 | 0.00% | 188,483 |
| 2024-03-21 | 2024-03-19 | 6.589 | 28,073 | +0 | 0.00% | 184,963 |
| 2024-03-20 | 2024-03-18 | 6.714 | 28,073 | +0 | 0.00% | 188,483 |
| 2024-03-19 | 2024-03-15 | 6.680 | 28,073 | +0 | 0.00% | 187,523 |
| 2024-03-18 | 2024-03-14 | 6.828 | 28,073 | +0 | 0.00% | 191,683 |
| 2024-03-15 | 2024-03-13 | 6.760 | 28,073 | +0 | 0.00% | 189,763 |
| 2024-03-14 | 2024-03-12 | 6.782 | 28,073 | +0 | 0.00% | 190,403 |
| 2024-03-13 | 2024-03-11 | 6.748 | 28,073 | +0 | 0.00% | 189,443 |
| 2024-03-12 | 2024-03-08 | 6.782 | 28,073 | +0 | 0.00% | 190,403 |
| 2024-03-11 | 2024-03-07 | 6.782 | 28,073 | +0 | 0.00% | 190,403 |
| 2024-03-08 | 2024-03-06 | 6.725 | 28,073 | +0 | 0.00% | 188,803 |
| 2024-03-07 | 2024-03-05 | 6.748 | 28,073 | +0 | 0.00% | 189,443 |
| 2024-03-06 | 2024-03-04 | 6.703 | 28,073 | +0 | 0.00% | 188,163 |
| 2024-03-05 | 2024-03-01 | 6.794 | 28,073 | +0 | 0.00% | 190,723 |
| 2024-03-04 | 2024-02-29 | 6.817 | 28,073 | +0 | 0.00% | 191,363 |
| 2024-03-01 | 2024-02-28 | 6.771 | 28,073 | +0 | 0.00% | 190,083 |
| 2024-02-29 | 2024-02-27 | 6.748 | 28,073 | +0 | 0.00% | 189,443 |
| 2024-02-28 | 2024-02-26 | 6.817 | 28,073 | +0 | 0.00% | 191,363 |
| 2024-02-27 | 2024-02-23 | 7.010 | 28,073 | +0 | 0.00% | 196,803 |
| 2024-02-26 | 2024-02-22 | 6.953 | 28,073 | +0 | 0.00% | 195,203 |
| 2024-02-23 | 2024-02-21 | 6.862 | 28,073 | +0 | 0.00% | 192,643 |
| 2024-02-22 | 2024-02-20 | 6.748 | 28,073 | +0 | 0.00% | 189,443 |
| 2024-02-21 | 2024-02-19 | 6.657 | 28,073 | +0 | 0.00% | 186,883 |
| 2024-02-20 | 2024-02-16 | 6.497 | 28,073 | +0 | 0.00% | 182,403 |
| 2024-02-19 | 2024-02-15 | 6.406 | 28,073 | +0 | 0.00% | 179,843 |
| 2024-02-16 | 2024-02-14 | 6.463 | 28,073 | +0 | 0.00% | 181,443 |
| 2024-02-15 | 2024-02-09 | 6.440 | 28,073 | +0 | 0.00% | 180,803 |
| 2024-02-14 | 2024-02-07 | 6.577 | 28,073 | +0 | 0.00% | 184,643 |
| 2024-02-08 | 2024-02-06 | 6.646 | 28,073 | +0 | 0.00% | 186,563 |
| 2024-02-07 | 2024-02-05 | 6.554 | 28,073 | +0 | 0.00% | 184,003 |
| 2024-02-06 | 2024-02-02 | 6.497 | 28,073 | +0 | 0.00% | 182,403 |
| 2024-02-05 | 2024-02-01 | 6.589 | 28,073 | +0 | 0.00% | 184,963 |
| 2024-02-02 | 2024-01-31 | 6.611 | 28,073 | +0 | 0.00% | 185,603 |
| 2024-02-01 | 2024-01-30 | 6.566 | 28,073 | +0 | 0.00% | 184,323 |
| 2024-01-31 | 2024-01-29 | 6.668 | 28,073 | +0 | 0.00% | 187,203 |
| 2024-01-30 | 2024-01-26 | 6.680 | 28,073 | +0 | 0.00% | 187,523 |
| 2024-01-29 | 2024-01-25 | 6.817 | 28,073 | +0 | 0.00% | 191,363 |
| 2024-01-26 | 2024-01-24 | 6.748 | 28,073 | +0 | 0.00% | 189,443 |
| 2024-01-25 | 2024-01-23 | 6.304 | 28,073 | +0 | 0.00% | 176,963 |
| 2024-01-24 | 2024-01-22 | 6.201 | 28,073 | +0 | 0.00% | 174,082 |
| 2024-01-23 | 2024-01-19 | 6.258 | 28,073 | +0 | 0.00% | 175,683 |
| 2024-01-22 | 2024-01-18 | 6.281 | 28,073 | +0 | 0.00% | 176,323 |
| 2024-01-19 | 2024-01-17 | 6.338 | 28,073 | +0 | 0.00% | 177,923 |
| 2024-01-18 | 2024-01-16 | 6.577 | 28,073 | +0 | 0.00% | 184,643 |
| 2024-01-17 | 2024-01-15 | 6.600 | 28,073 | +0 | 0.00% | 185,283 |
| 2024-01-16 | 2024-01-12 | 6.452 | 28,073 | +0 | 0.00% | 181,123 |
| 2024-01-15 | 2024-01-11 | 6.315 | 28,073 | +0 | 0.00% | 177,283 |
| 2024-01-12 | 2024-01-10 | 6.361 | 28,073 | +0 | 0.00% | 178,563 |
| 2024-01-11 | 2024-01-09 | 6.349 | 28,073 | +0 | 0.00% | 178,243 |
| 2024-01-10 | 2024-01-08 | 6.292 | 28,073 | +0 | 0.00% | 176,643 |
| 2024-01-09 | 2024-01-05 | 6.281 | 28,073 | +0 | 0.00% | 176,323 |
| 2024-01-08 | 2024-01-04 | 6.292 | 28,073 | +0 | 0.00% | 176,643 |
| 2024-01-05 | 2024-01-03 | 6.133 | 28,073 | +0 | 0.00% | 172,162 |
| 2024-01-04 | 2024-01-02 | 6.076 | 28,073 | +0 | 0.00% | 170,562 |
| 2024-01-03 | 2023-12-29 | 5.939 | 28,073 | +0 | 0.00% | 166,722 |
| 2024-01-02 | 2023-12-28 | 5.870 | 28,073 | +0 | 0.00% | 164,802 |
| 2023-12-29 | 2023-12-27 | 5.848 | 28,073 | +0 | 0.00% | 164,162 |
| 2023-12-28 | 2023-12-22 | 5.836 | 28,073 | +0 | 0.00% | 163,842 |
| 2023-12-27 | 2023-12-21 | 5.859 | 28,073 | +0 | 0.00% | 164,482 |
| 2023-12-22 | 2023-12-20 | 5.791 | 28,073 | +0 | 0.00% | 162,562 |
| 2023-12-21 | 2023-12-19 | 5.882 | 28,073 | +0 | 0.00% | 165,122 |
| 2023-12-20 | 2023-12-18 | 5.893 | 28,073 | +0 | 0.00% | 165,442 |
| 2023-12-19 | 2023-12-15 | 5.859 | 28,073 | +0 | 0.00% | 164,482 |
| 2023-12-18 | 2023-12-14 | 5.768 | 28,073 | +0 | 0.00% | 161,922 |
| 2023-12-15 | 2023-12-13 | 5.586 | 28,073 | +0 | 0.00% | 156,802 |
| 2023-12-14 | 2023-12-12 | 5.631 | 28,073 | +0 | 0.00% | 158,082 |
| 2023-12-13 | 2023-12-11 | 5.506 | 28,073 | +0 | 0.00% | 154,562 |
| 2023-12-12 | 2023-12-08 | 5.460 | 28,073 | +0 | 0.00% | 153,282 |
| 2023-12-11 | 2023-12-07 | 5.551 | 28,073 | +0 | 0.00% | 155,842 |
| 2023-12-08 | 2023-12-06 | 5.643 | 28,073 | +0 | 0.00% | 158,402 |
| 2023-12-07 | 2023-12-05 | 5.586 | 28,073 | +0 | 0.00% | 156,802 |
| 2023-12-06 | 2023-12-04 | 5.540 | 28,073 | +0 | 0.00% | 155,522 |
| 2023-12-05 | 2023-12-01 | 5.643 | 28,073 | +0 | 0.00% | 158,402 |
| 2023-12-04 | 2023-11-30 | 5.643 | 28,073 | +0 | 0.00% | 158,402 |
| 2023-12-01 | 2023-11-29 | 5.517 | 28,073 | +0 | 0.00% | 154,882 |
| 2023-11-30 | 2023-11-28 | 5.643 | 28,073 | +0 | 0.00% | 158,402 |
| 2023-11-29 | 2023-11-27 | 5.700 | 28,073 | +0 | 0.00% | 160,002 |
| 2023-11-28 | 2023-11-24 | 5.757 | 28,073 | +0 | 0.00% | 161,602 |
| 2023-11-27 | 2023-11-23 | 5.791 | 28,073 | +0 | 0.00% | 162,562 |
| 2023-11-24 | 2023-11-22 | 5.791 | 28,073 | +0 | 0.00% | 162,562 |
| 2023-11-23 | 2023-11-21 | 5.779 | 28,073 | +0 | 0.00% | 162,242 |
| 2023-11-22 | 2023-11-20 | 5.882 | 28,073 | +0 | 0.00% | 165,122 |
| 2023-11-21 | 2023-11-17 | 5.893 | 28,073 | +0 | 0.00% | 165,442 |
| 2023-11-20 | 2023-11-16 | 5.848 | 28,073 | +0 | 0.00% | 164,162 |
| 2023-11-17 | 2023-11-15 | 5.882 | 28,073 | +0 | 0.00% | 165,122 |
| 2023-11-16 | 2023-11-14 | 5.802 | 28,073 | +0 | 0.00% | 162,882 |
| 2023-11-15 | 2023-11-13 | 5.859 | 28,073 | +0 | 0.00% | 164,482 |
| 2023-11-14 | 2023-11-10 | 5.836 | 28,073 | +0 | 0.00% | 163,842 |
| 2023-11-13 | 2023-11-09 | 6.891 | 28,073 | +0 | 0.00% | 193,463 |
| 2023-11-10 | 2023-11-08 | 6.916 | 28,073 | +2,116 | 0.00% | 194,156 |
| 2023-11-09 | 2023-11-07 | 6.879 | 25,957 | +0 | 0.00% | 178,561 |
| 2023-11-08 | 2023-11-06 | 7.348 | 25,957 | +0 | 0.00% | 190,721 |
| 2023-11-07 | 2023-11-03 | 7.372 | 25,957 | +0 | 0.00% | 191,361 |
| 2023-11-06 | 2023-11-02 | 7.286 | 25,957 | +0 | 0.00% | 189,121 |
| 2023-11-03 | 2023-11-01 | 7.175 | 25,957 | +0 | 0.00% | 186,241 |
| 2023-11-02 | 2023-10-31 | 7.261 | 25,957 | +0 | 0.00% | 188,481 |
| 2023-11-01 | 2023-10-30 | 7.224 | 25,957 | +0 | 0.00% | 187,521 |
| 2023-10-31 | 2023-10-27 | 7.163 | 25,957 | +0 | 0.00% | 185,921 |
| 2023-10-30 | 2023-10-26 | 7.113 | 25,957 | +0 | 0.00% | 184,641 |
| 2023-10-27 | 2023-10-25 | 7.113 | 25,957 | +0 | 0.00% | 184,641 |
| 2023-10-26 | 2023-10-24 | 7.138 | 25,957 | +0 | 0.00% | 185,281 |
| 2023-10-25 | 2023-10-20 | 7.027 | 25,957 | +0 | 0.00% | 182,401 |
| 2023-10-24 | 2023-10-19 | 7.126 | 25,957 | +0 | 0.00% | 184,961 |
| 2023-10-20 | 2023-10-18 | 7.175 | 25,957 | +0 | 0.00% | 186,241 |
| 2023-10-19 | 2023-10-17 | 7.274 | 25,957 | +0 | 0.00% | 188,801 |
| 2023-10-18 | 2023-10-16 | 7.212 | 25,957 | +0 | 0.00% | 187,201 |
| 2023-10-17 | 2023-10-13 | 7.286 | 25,957 | +0 | 0.00% | 189,121 |
| 2023-10-16 | 2023-10-12 | 7.360 | 25,957 | +0 | 0.00% | 191,041 |
| 2023-10-13 | 2023-10-11 | 7.187 | 25,957 | +0 | 0.00% | 186,561 |
| 2023-10-12 | 2023-10-10 | 7.163 | 25,957 | +0 | 0.00% | 185,921 |
| 2023-10-11 | 2023-10-09 | 7.261 | 25,957 | +0 | 0.00% | 188,481 |
| 2023-10-10 | 2023-10-06 | 7.113 | 25,957 | +0 | 0.00% | 184,641 |
| 2023-10-09 | 2023-10-05 | 7.015 | 25,957 | +0 | 0.00% | 182,081 |
| 2023-10-06 | 2023-10-04 | 6.978 | 25,957 | +0 | 0.00% | 181,121 |
| 2023-10-05 | 2023-10-03 | 7.175 | 25,957 | +0 | 0.00% | 186,241 |
| 2023-10-04 | 2023-09-29 | 7.200 | 25,957 | +0 | 0.00% | 186,881 |
| 2023-10-03 | 2023-09-28 | 7.187 | 25,957 | +0 | 0.00% | 186,561 |
| 2023-09-29 | 2023-09-27 | 7.200 | 25,957 | +0 | 0.00% | 186,881 |
| 2023-09-28 | 2023-09-26 | 7.224 | 25,957 | +0 | 0.00% | 187,521 |
| 2023-09-27 | 2023-09-25 | 7.249 | 25,957 | +0 | 0.00% | 188,161 |
| 2023-09-26 | 2023-09-22 | 7.323 | 25,957 | +0 | 0.00% | 190,081 |
| 2023-09-25 | 2023-09-21 | 7.323 | 25,957 | +0 | 0.00% | 190,081 |
| 2023-09-22 | 2023-09-20 | 7.187 | 25,957 | +0 | 0.00% | 186,561 |
| 2023-09-21 | 2023-09-19 | 7.261 | 25,957 | +0 | 0.00% | 188,481 |
| 2023-09-20 | 2023-09-18 | 7.212 | 25,957 | +0 | 0.00% | 187,201 |
| 2023-09-19 | 2023-09-15 | 7.039 | 25,957 | +0 | 0.00% | 182,721 |
| 2023-09-18 | 2023-09-14 | 7.150 | 25,957 | +0 | 0.00% | 185,601 |
| 2023-09-15 | 2023-09-13 | 7.138 | 25,957 | +0 | 0.00% | 185,281 |
| 2023-09-14 | 2023-09-12 | 7.150 | 25,957 | +0 | 0.00% | 185,601 |
| 2023-09-13 | 2023-09-11 | 7.175 | 25,957 | +0 | 0.00% | 186,241 |
| 2023-09-12 | 2023-09-07 | 7.286 | 25,957 | +0 | 0.00% | 189,121 |
| 2023-09-11 | 2023-09-06 | 7.274 | 25,957 | +0 | 0.00% | 188,801 |
| 2023-09-07 | 2023-09-05 | 7.335 | 25,957 | +0 | 0.00% | 190,401 |
| 2023-09-06 | 2023-09-04 | 7.311 | 25,957 | +0 | 0.00% | 189,761 |
| 2023-09-05 | 2023-08-31 | 7.224 | 25,957 | +0 | 0.00% | 187,521 |
| 2023-09-04 | 2023-08-30 | 7.274 | 25,957 | +0 | 0.00% | 188,801 |
| 2023-08-31 | 2023-08-29 | 7.335 | 25,957 | +0 | 0.00% | 190,401 |
| 2023-08-30 | 2023-08-28 | 7.249 | 25,957 | +0 | 0.00% | 188,161 |
| 2023-08-29 | 2023-08-25 | 7.200 | 25,957 | +0 | 0.00% | 186,881 |
| 2023-08-28 | 2023-08-24 | 7.274 | 25,957 | +0 | 0.00% | 188,801 |
| 2023-08-25 | 2023-08-23 | 7.298 | 25,957 | +0 | 0.00% | 189,441 |
| 2023-08-24 | 2023-08-22 | 7.237 | 25,957 | +0 | 0.00% | 187,841 |
| 2023-08-23 | 2023-08-21 | 7.187 | 25,957 | +0 | 0.00% | 186,561 |
| 2023-08-22 | 2023-08-18 | 7.274 | 25,957 | +0 | 0.00% | 188,801 |
| 2023-08-21 | 2023-08-17 | 7.422 | 25,957 | +0 | 0.00% | 192,641 |
| 2023-08-18 | 2023-08-16 | 7.385 | 25,957 | +0 | 0.00% | 191,681 |
| 2023-08-17 | 2023-08-15 | 7.434 | 25,957 | +0 | 0.00% | 192,961 |
| 2023-08-16 | 2023-08-14 | 7.446 | 25,957 | +0 | 0.00% | 193,281 |
| 2023-08-15 | 2023-08-11 | 7.496 | 25,957 | +0 | 0.00% | 194,561 |
| 2023-08-14 | 2023-08-10 | 7.533 | 25,957 | +0 | 0.00% | 195,521 |
| 2023-08-11 | 2023-08-09 | 7.569 | 25,957 | +0 | 0.00% | 196,481 |
| 2023-08-10 | 2023-08-08 | 7.508 | 25,957 | +0 | 0.00% | 194,881 |
| 2023-08-09 | 2023-08-07 | 7.606 | 25,957 | +0 | 0.00% | 197,441 |
| 2023-08-08 | 2023-08-04 | 7.569 | 25,957 | +0 | 0.00% | 196,481 |
| 2023-08-07 | 2023-08-03 | 7.582 | 25,957 | +0 | 0.00% | 196,801 |
| 2023-08-04 | 2023-08-02 | 7.520 | 25,957 | +0 | 0.00% | 195,201 |
| 2023-08-03 | 2023-08-01 | 7.680 | 25,957 | +0 | 0.00% | 199,361 |
| 2023-08-02 | 2023-07-31 | 7.705 | 25,957 | +0 | 0.00% | 200,001 |
| 2023-08-01 | 2023-07-28 | 7.643 | 25,957 | +0 | 0.00% | 198,401 |
| 2023-07-31 | 2023-07-27 | 7.643 | 25,957 | +0 | 0.00% | 198,401 |
| 2023-07-28 | 2023-07-26 | 7.680 | 25,957 | +0 | 0.00% | 199,361 |
| 2023-07-27 | 2023-07-25 | 7.643 | 25,957 | +0 | 0.00% | 198,401 |
| 2023-07-26 | 2023-07-24 | 7.520 | 25,957 | +0 | 0.00% | 195,201 |
| 2023-07-25 | 2023-07-21 | 7.533 | 25,957 | +0 | 0.00% | 195,521 |
| 2023-07-24 | 2023-07-20 | 7.483 | 25,957 | +0 | 0.00% | 194,241 |
| 2023-07-21 | 2023-07-19 | 7.459 | 25,957 | +0 | 0.00% | 193,601 |
| 2023-07-20 | 2023-07-18 | 7.471 | 25,957 | +0 | 0.00% | 193,921 |
| 2023-07-19 | 2023-07-14 | 7.459 | 25,957 | +0 | 0.00% | 193,601 |
| 2023-07-18 | 2023-07-13 | 7.434 | 25,957 | +0 | 0.00% | 192,961 |
| 2023-07-14 | 2023-07-12 | 7.360 | 25,957 | +0 | 0.00% | 191,041 |
| 2023-07-13 | 2023-07-11 | 7.360 | 25,957 | +0 | 0.00% | 191,041 |
| 2023-07-12 | 2023-07-10 | 7.360 | 25,957 | +0 | 0.00% | 191,041 |
| 2023-07-11 | 2023-07-07 | 7.249 | 25,957 | +0 | 0.00% | 188,161 |
| 2023-07-10 | 2023-07-06 | 7.311 | 25,957 | +0 | 0.00% | 189,761 |
| 2023-07-07 | 2023-07-05 | 7.249 | 25,957 | +0 | 0.00% | 188,161 |
| 2023-07-06 | 2023-07-04 | 7.335 | 25,957 | +0 | 0.00% | 190,401 |
| 2023-07-05 | 2023-07-03 | 7.372 | 25,957 | +0 | 0.00% | 191,361 |
| 2023-07-04 | 2023-06-30 | 7.335 | 25,957 | +0 | 0.00% | 190,401 |
| 2023-07-03 | 2023-06-29 | 7.372 | 25,957 | +0 | 0.00% | 191,361 |
| 2023-06-30 | 2023-06-28 | 7.372 | 25,957 | +0 | 0.00% | 191,361 |
| 2023-06-29 | 2023-06-27 | 7.434 | 25,957 | +0 | 0.00% | 192,961 |
| 2023-06-28 | 2023-06-26 | 7.348 | 25,957 | +0 | 0.00% | 190,721 |
| 2023-06-27 | 2023-06-23 | 7.385 | 25,957 | +0 | 0.00% | 191,681 |
| 2023-06-26 | 2023-06-21 | 7.360 | 25,957 | +0 | 0.00% | 191,041 |
| 2023-06-23 | 2023-06-20 | 7.385 | 25,957 | +0 | 0.00% | 191,681 |
| 2023-06-21 | 2023-06-19 | 7.446 | 25,957 | +0 | 0.00% | 193,281 |
| 2023-06-20 | 2023-06-16 | 7.508 | 25,957 | +0 | 0.00% | 194,881 |
| 2023-06-19 | 2023-06-15 | 7.422 | 25,957 | +0 | 0.00% | 192,641 |
| 2023-06-16 | 2023-06-14 | 7.360 | 25,957 | +0 | 0.00% | 191,041 |
| 2023-06-15 | 2023-06-13 | 7.409 | 25,957 | +0 | 0.00% | 192,321 |
| 2023-06-14 | 2023-06-12 | 7.397 | 25,957 | +0 | 0.00% | 192,001 |
| 2023-06-13 | 2023-06-09 | 7.459 | 25,957 | +0 | 0.00% | 193,601 |
| 2023-06-12 | 2023-06-08 | 7.372 | 25,957 | +0 | 0.00% | 191,361 |
| 2023-06-09 | 2023-06-07 | 7.274 | 25,957 | +0 | 0.00% | 188,801 |
| 2023-06-08 | 2023-06-06 | 7.261 | 25,957 | +0 | 0.00% | 188,481 |
| 2023-06-07 | 2023-06-05 | 7.249 | 25,957 | +0 | 0.00% | 188,161 |
| 2023-06-06 | 2023-06-02 | 7.298 | 25,957 | +0 | 0.00% | 189,441 |
| 2023-06-05 | 2023-06-01 | 7.163 | 25,957 | +0 | 0.00% | 185,921 |
| 2023-06-02 | 2023-05-31 | 7.150 | 25,957 | +0 | 0.00% | 185,601 |
| 2023-06-01 | 2023-05-30 | 7.089 | 25,957 | +0 | 0.00% | 184,001 |
| 2023-05-31 | 2023-05-29 | 7.187 | 25,957 | +0 | 0.00% | 186,561 |
| 2023-05-30 | 2023-05-25 | 7.224 | 25,957 | +0 | 0.00% | 187,521 |
| 2023-05-29 | 2023-05-24 | 7.446 | 25,957 | +0 | 0.00% | 193,281 |
| 2023-05-25 | 2023-05-23 | 7.915 | 25,957 | +0 | 0.00% | 205,441 |
| 2023-05-24 | 2023-05-22 | 7.939 | 25,957 | +0 | 0.00% | 206,081 |
| 2023-05-23 | 2023-05-19 | 8.050 | 25,957 | +0 | 0.00% | 208,961 |
| 2023-05-22 | 2023-05-18 | 8.149 | 25,957 | +0 | 0.00% | 211,521 |
| 2023-05-19 | 2023-05-17 | 8.013 | 25,957 | +0 | 0.00% | 208,001 |
| 2023-05-18 | 2023-05-16 | 7.902 | 25,957 | +0 | 0.00% | 205,121 |
| 2023-05-17 | 2023-05-15 | 7.865 | 25,957 | +0 | 0.00% | 204,161 |
| 2023-05-16 | 2023-05-12 | 7.804 | 25,957 | +0 | 0.00% | 202,561 |
| 2023-05-15 | 2023-05-11 | 7.890 | 25,957 | +0 | 0.00% | 204,801 |
| 2023-05-12 | 2023-05-10 | 8.112 | 25,957 | +0 | 0.00% | 210,561 |
| 2023-05-11 | 2023-05-09 | 8.063 | 25,957 | +0 | 0.00% | 209,281 |
| 2023-05-10 | 2023-05-08 | 8.087 | 25,957 | +0 | 0.00% | 209,921 |
| 2023-05-09 | 2023-05-05 | 9.066 | 25,957 | +0 | 0.00% | 235,335 |
| 2023-05-08 | 2023-05-04 | 9.066 | 25,957 | +1,603 | 0.00% | 235,335 |
| 2023-05-05 | 2023-05-03 | 8.830 | 24,354 | +0 | 0.00% | 215,042 |
| 2023-05-04 | 2023-05-02 | 8.948 | 24,354 | +0 | 0.00% | 217,922 |
| 2023-05-03 | 2023-04-28 | 8.541 | 24,354 | +0 | 0.00% | 208,002 |
| 2023-05-02 | 2023-04-27 | 8.777 | 24,354 | +0 | 0.00% | 213,762 |
| 2023-04-28 | 2023-04-26 | 8.764 | 24,354 | +0 | 0.00% | 213,442 |
| 2023-04-27 | 2023-04-25 | 8.580 | 24,354 | +0 | 0.00% | 208,962 |
| 2023-04-26 | 2023-04-24 | 8.712 | 24,354 | +0 | 0.00% | 212,162 |
| 2023-04-25 | 2023-04-21 | 8.869 | 24,354 | +0 | 0.00% | 216,002 |
| 2023-04-24 | 2023-04-20 | 8.896 | 24,354 | +0 | 0.00% | 216,642 |
| 2023-04-21 | 2023-04-19 | 8.817 | 24,354 | +0 | 0.00% | 214,722 |
| 2023-04-20 | 2023-04-18 | 8.777 | 24,354 | +0 | 0.00% | 213,762 |
| 2023-04-19 | 2023-04-17 | 8.830 | 24,354 | +0 | 0.00% | 215,042 |
| 2023-04-18 | 2023-04-14 | 8.817 | 24,354 | +0 | 0.00% | 214,722 |
| 2023-04-17 | 2023-04-13 | 8.777 | 24,354 | +0 | 0.00% | 213,762 |
| 2023-04-14 | 2023-04-12 | 8.606 | 24,354 | +0 | 0.00% | 209,602 |
| 2023-04-13 | 2023-04-11 | 8.462 | 24,354 | +0 | 0.00% | 206,082 |
| 2023-04-12 | 2023-04-06 | 8.383 | 24,354 | +0 | 0.00% | 204,162 |
| 2023-04-11 | 2023-04-04 | 8.344 | 24,354 | +0 | 0.00% | 203,202 |
| 2023-04-06 | 2023-04-03 | 8.436 | 24,354 | +0 | 0.00% | 205,442 |
| 2023-04-04 | 2023-03-31 | 8.199 | 24,354 | +0 | 0.00% | 199,682 |
| 2023-04-03 | 2023-03-30 | 8.212 | 24,354 | +0 | 0.00% | 200,002 |
| 2023-03-31 | 2023-03-29 | 8.252 | 24,354 | +0 | 0.00% | 200,962 |
| 2023-03-30 | 2023-03-28 | 8.147 | 24,354 | +0 | 0.00% | 198,402 |
| 2023-03-29 | 2023-03-27 | 8.160 | 24,354 | +0 | 0.00% | 198,722 |
| 2023-03-28 | 2023-03-24 | 8.173 | 24,354 | +0 | 0.00% | 199,042 |
| 2023-03-27 | 2023-03-23 | 8.278 | 24,354 | +0 | 0.00% | 201,602 |
| 2023-03-24 | 2023-03-22 | 8.291 | 24,354 | +0 | 0.00% | 201,922 |
| 2023-03-23 | 2023-03-21 | 8.147 | 24,354 | +0 | 0.00% | 198,402 |
| 2023-03-22 | 2023-03-20 | 8.160 | 24,354 | +0 | 0.00% | 198,722 |
| 2023-03-21 | 2023-03-17 | 8.212 | 24,354 | +0 | 0.00% | 200,002 |
| 2023-03-20 | 2023-03-16 | 8.147 | 24,354 | +0 | 0.00% | 198,402 |
| 2023-03-17 | 2023-03-15 | 8.186 | 24,354 | +0 | 0.00% | 199,362 |
| 2023-03-16 | 2023-03-14 | 8.173 | 24,354 | +0 | 0.00% | 199,042 |
| 2023-03-15 | 2023-03-13 | 8.331 | 24,354 | +0 | 0.00% | 202,882 |
| 2023-03-14 | 2023-03-10 | 8.239 | 24,354 | +0 | 0.00% | 200,642 |
| 2023-03-13 | 2023-03-09 | 8.383 | 24,354 | +0 | 0.00% | 204,162 |
| 2023-03-10 | 2023-03-08 | 8.396 | 24,354 | +0 | 0.00% | 204,482 |
| 2023-03-09 | 2023-03-07 | 8.436 | 24,354 | +0 | 0.00% | 205,442 |
| 2023-03-08 | 2023-03-06 | 8.501 | 24,354 | +0 | 0.00% | 207,042 |
| 2023-03-07 | 2023-03-03 | 8.580 | 24,354 | +0 | 0.00% | 208,962 |
| 2023-03-06 | 2023-03-02 | 8.580 | 24,354 | +0 | 0.00% | 208,962 |
| 2023-03-03 | 2023-03-01 | 8.488 | 24,354 | +0 | 0.00% | 206,722 |
| 2023-03-02 | 2023-02-28 | 8.317 | 24,354 | +0 | 0.00% | 202,562 |
| 2023-03-01 | 2023-02-27 | 8.278 | 24,354 | +0 | 0.00% | 201,602 |
| 2023-02-28 | 2023-02-24 | 8.331 | 24,354 | +0 | 0.00% | 202,882 |
| 2023-02-27 | 2023-02-23 | 8.475 | 24,354 | +0 | 0.00% | 206,402 |
| 2023-02-24 | 2023-02-22 | 8.514 | 24,354 | +0 | 0.00% | 207,362 |
| 2023-02-23 | 2023-02-21 | 8.659 | 24,354 | +0 | 0.00% | 210,882 |
| 2023-02-22 | 2023-02-20 | 8.567 | 24,354 | +0 | 0.00% | 208,642 |
| 2023-02-21 | 2023-02-17 | 8.528 | 24,354 | +0 | 0.00% | 207,682 |
| 2023-02-20 | 2023-02-16 | 8.593 | 24,354 | +0 | 0.00% | 209,282 |
| 2023-02-17 | 2023-02-15 | 8.712 | 24,354 | +0 | 0.00% | 212,162 |
| 2023-02-16 | 2023-02-14 | 8.725 | 24,354 | +0 | 0.00% | 212,482 |
| 2023-02-15 | 2023-02-13 | 8.685 | 24,354 | +0 | 0.00% | 211,522 |
| 2023-02-14 | 2023-02-10 | 8.725 | 24,354 | +0 | 0.00% | 212,482 |
| 2023-02-13 | 2023-02-09 | 8.830 | 24,354 | +0 | 0.00% | 215,042 |
| 2023-02-10 | 2023-02-08 | 8.764 | 24,354 | +0 | 0.00% | 213,442 |
| 2023-02-09 | 2023-02-07 | 8.725 | 24,354 | +0 | 0.00% | 212,482 |
| 2023-02-08 | 2023-02-06 | 8.817 | 24,354 | +0 | 0.00% | 214,722 |
| 2023-02-07 | 2023-02-03 | 8.764 | 24,354 | +0 | 0.00% | 213,442 |
| 2023-02-06 | 2023-02-02 | 8.777 | 24,354 | +0 | 0.00% | 213,762 |
| 2023-02-03 | 2023-02-01 | 8.843 | 24,354 | +0 | 0.00% | 215,362 |
| 2023-02-02 | 2023-01-31 | 8.882 | 24,354 | +0 | 0.00% | 216,322 |
| 2023-02-01 | 2023-01-30 | 9.014 | 24,354 | +0 | 0.00% | 219,522 |
| 2023-01-31 | 2023-01-27 | 9.158 | 24,354 | +0 | 0.00% | 223,042 |
| 2023-01-30 | 2023-01-26 | 9.014 | 24,354 | +0 | 0.00% | 219,522 |
| 2023-01-27 | 2023-01-20 | 8.896 | 24,354 | +0 | 0.00% | 216,642 |
| 2023-01-26 | 2023-01-19 | 8.817 | 24,354 | +0 | 0.00% | 214,722 |
| 2023-01-20 | 2023-01-18 | 8.606 | 24,354 | +0 | 0.00% | 209,602 |
| 2023-01-19 | 2023-01-17 | 8.580 | 24,354 | +0 | 0.00% | 208,962 |
| 2023-01-18 | 2023-01-16 | 8.580 | 24,354 | +0 | 0.00% | 208,962 |
| 2023-01-17 | 2023-01-13 | 8.554 | 24,354 | +0 | 0.00% | 208,322 |
| 2023-01-16 | 2023-01-12 | 8.541 | 24,354 | +0 | 0.00% | 208,002 |
| 2023-01-13 | 2023-01-11 | 8.383 | 24,354 | +0 | 0.00% | 204,162 |
| 2023-01-12 | 2023-01-10 | 8.475 | 24,354 | +0 | 0.00% | 206,402 |
| 2023-01-11 | 2023-01-09 | 8.291 | 24,354 | +0 | 0.00% | 201,922 |
| 2023-01-10 | 2023-01-06 | 8.120 | 24,354 | +0 | 0.00% | 197,762 |
| 2023-01-09 | 2023-01-05 | 8.291 | 24,354 | +0 | 0.00% | 201,922 |
| 2023-01-06 | 2023-01-04 | 8.212 | 24,354 | +0 | 0.00% | 200,002 |
| 2023-01-05 | 2023-01-03 | 8.068 | 24,354 | +0 | 0.00% | 196,482 |
| 2023-01-04 | 2022-12-30 | 7.897 | 24,354 | +0 | 0.00% | 192,322 |
| 2023-01-03 | 2022-12-29 | 7.897 | 24,354 | +0 | 0.00% | 192,322 |
| 2022-12-30 | 2022-12-28 | 8.028 | 24,354 | +0 | 0.00% | 195,522 |
| 2022-12-29 | 2022-12-23 | 7.936 | 24,354 | +0 | 0.00% | 193,282 |
| 2022-12-28 | 2022-12-22 | 8.041 | 24,354 | +0 | 0.00% | 195,842 |
| 2022-12-23 | 2022-12-21 | 7.766 | 24,354 | +0 | 0.00% | 189,122 |
| 2022-12-22 | 2022-12-20 | 7.713 | 24,354 | +0 | 0.00% | 187,842 |
| 2022-12-21 | 2022-12-19 | 7.687 | 24,354 | +0 | 0.00% | 187,202 |
| 2022-12-20 | 2022-12-16 | 7.884 | 24,354 | +0 | 0.00% | 192,002 |
| 2022-12-19 | 2022-12-15 | 8.015 | 24,354 | +0 | 0.00% | 195,202 |
| 2022-12-16 | 2022-12-14 | 8.055 | 24,354 | +0 | 0.00% | 196,162 |
| 2022-12-15 | 2022-12-13 | 7.949 | 24,354 | +0 | 0.00% | 193,602 |
| 2022-12-14 | 2022-12-12 | 7.818 | 24,354 | +0 | 0.00% | 190,402 |
| 2022-12-13 | 2022-12-09 | 7.818 | 24,354 | +0 | 0.00% | 190,402 |
| 2022-12-12 | 2022-12-08 | 7.805 | 24,354 | +0 | 0.00% | 190,082 |
| 2022-12-09 | 2022-12-07 | 7.582 | 24,354 | +0 | 0.00% | 184,642 |
| 2022-12-08 | 2022-12-06 | 7.621 | 24,354 | +0 | 0.00% | 185,602 |
| 2022-12-07 | 2022-12-05 | 7.700 | 24,354 | +0 | 0.00% | 187,522 |
| 2022-12-06 | 2022-12-02 | 7.608 | 24,354 | +0 | 0.00% | 185,282 |
| 2022-12-05 | 2022-12-01 | 7.647 | 24,354 | +0 | 0.00% | 186,242 |
| 2022-12-02 | 2022-11-30 | 7.621 | 24,354 | +0 | 0.00% | 185,602 |
| 2022-12-01 | 2022-11-29 | 7.582 | 24,354 | +0 | 0.00% | 184,642 |
| 2022-11-30 | 2022-11-28 | 7.529 | 24,354 | +0 | 0.00% | 183,362 |
| 2022-11-29 | 2022-11-25 | 7.647 | 24,354 | +0 | 0.00% | 186,242 |
| 2022-11-28 | 2022-11-24 | 7.608 | 24,354 | +0 | 0.00% | 185,282 |
| 2022-11-25 | 2022-11-23 | 7.608 | 24,354 | +0 | 0.00% | 185,282 |
| 2022-11-24 | 2022-11-22 | 7.568 | 24,354 | +0 | 0.00% | 184,322 |
| 2022-11-23 | 2022-11-21 | 7.463 | 24,354 | +0 | 0.00% | 181,762 |
| 2022-11-22 | 2022-11-18 | 7.411 | 24,354 | +0 | 0.00% | 180,482 |
| 2022-11-21 | 2022-11-17 | 7.398 | 24,354 | +0 | 0.00% | 180,162 |
| 2022-11-18 | 2022-11-16 | 7.345 | 24,354 | +0 | 0.00% | 178,881 |
| 2022-11-17 | 2022-11-15 | 7.358 | 24,354 | +0 | 0.00% | 179,201 |
| 2022-11-16 | 2022-11-14 | 7.371 | 24,354 | +0 | 0.00% | 179,522 |
| 2022-11-15 | 2022-11-11 | 7.240 | 24,354 | +0 | 0.00% | 176,321 |
| 2022-11-14 | 2022-11-10 | 6.911 | 24,354 | +0 | 0.00% | 168,321 |
| 2022-11-11 | 2022-11-09 | 7.043 | 24,354 | +0 | 0.00% | 171,521 |
| 2022-11-10 | 2022-11-08 | 7.069 | 24,354 | +0 | 0.00% | 172,161 |
| 2022-11-09 | 2022-11-07 | 7.148 | 24,354 | +0 | 0.00% | 174,081 |
| 2022-11-08 | 2022-11-04 | 6.846 | 24,354 | +0 | 0.00% | 166,721 |
| 2022-11-07 | 2022-11-03 | 6.636 | 24,354 | +0 | 0.00% | 161,601 |
| 2022-11-04 | 2022-11-02 | 6.517 | 24,354 | +0 | 0.00% | 158,721 |
| 2022-11-03 | 2022-11-01 | 6.373 | 24,354 | +0 | 0.00% | 155,201 |
| 2022-11-02 | 2022-10-31 | 6.399 | 24,354 | +0 | 0.00% | 155,841 |
| 2022-11-01 | 2022-10-28 | 6.714 | 24,354 | +0 | 0.00% | 163,521 |
| 2022-10-31 | 2022-10-27 | 6.806 | 24,354 | +0 | 0.00% | 165,761 |
| 2022-10-28 | 2022-10-26 | 6.727 | 24,354 | +0 | 0.00% | 163,841 |
| 2022-10-27 | 2022-10-25 | 6.727 | 24,354 | +0 | 0.00% | 163,841 |
| 2022-10-26 | 2022-10-24 | 6.727 | 24,354 | +0 | 0.00% | 163,841 |
| 2022-10-25 | 2022-10-21 | 7.043 | 24,354 | +0 | 0.00% | 171,521 |
| 2022-10-24 | 2022-10-20 | 6.898 | 24,354 | +0 | 0.00% | 168,001 |
| 2022-10-21 | 2022-10-19 | 6.833 | 24,354 | +0 | 0.00% | 166,401 |
| 2022-10-20 | 2022-10-18 | 6.833 | 24,354 | +0 | 0.00% | 166,401 |
| 2022-10-19 | 2022-10-17 | 6.767 | 24,354 | +0 | 0.00% | 164,801 |
| 2022-10-18 | 2022-10-14 | 6.859 | 24,354 | +0 | 0.00% | 167,041 |
| 2022-10-17 | 2022-10-13 | 6.675 | 24,354 | +0 | 0.00% | 162,561 |
| 2022-10-14 | 2022-10-12 | 6.675 | 24,354 | +0 | 0.00% | 162,561 |
| 2022-10-13 | 2022-10-11 | 6.727 | 24,354 | +0 | 0.00% | 163,841 |
| 2022-10-12 | 2022-10-10 | 6.767 | 24,354 | +0 | 0.00% | 164,801 |
| 2022-10-11 | 2022-10-07 | 6.951 | 24,354 | +0 | 0.00% | 169,281 |
| 2022-10-10 | 2022-10-06 | 7.161 | 24,354 | +0 | 0.00% | 174,401 |
| 2022-10-07 | 2022-10-05 | 7.398 | 24,354 | +0 | 0.00% | 180,162 |
| 2022-10-06 | 2022-10-03 | 7.082 | 24,354 | +0 | 0.00% | 172,481 |
| 2022-10-05 | 2022-09-30 | 7.030 | 24,354 | +0 | 0.00% | 171,201 |
| 2022-10-03 | 2022-09-29 | 7.030 | 24,354 | +0 | 0.00% | 171,201 |
| 2022-09-30 | 2022-09-28 | 7.201 | 24,354 | +0 | 0.00% | 175,361 |
| 2022-09-29 | 2022-09-27 | 7.384 | 24,354 | +0 | 0.00% | 179,842 |
| 2022-09-28 | 2022-09-26 | 7.529 | 24,354 | +0 | 0.00% | 183,362 |
| 2022-09-27 | 2022-09-23 | 7.858 | 24,354 | +0 | 0.00% | 191,362 |
| 2022-09-26 | 2022-09-22 | 7.818 | 24,354 | +0 | 0.00% | 190,402 |
| 2022-09-23 | 2022-09-21 | 7.818 | 24,354 | +0 | 0.00% | 190,402 |
| 2022-09-22 | 2022-09-20 | 7.818 | 24,354 | +0 | 0.00% | 190,402 |
| 2022-09-21 | 2022-09-19 | 7.805 | 24,354 | +0 | 0.00% | 190,082 |
| 2022-09-20 | 2022-09-16 | 7.884 | 24,354 | +0 | 0.00% | 192,002 |
| 2022-09-19 | 2022-09-15 | 8.068 | 24,354 | +0 | 0.00% | 196,482 |
| 2022-09-16 | 2022-09-14 | 8.186 | 24,354 | +0 | 0.00% | 199,362 |
| 2022-09-15 | 2022-09-13 | 8.291 | 24,354 | +0 | 0.00% | 201,922 |
| 2022-09-14 | 2022-09-09 | 7.923 | 24,354 | +0 | 0.00% | 192,962 |
| 2022-09-13 | 2022-09-08 | 7.871 | 24,354 | +0 | 0.00% | 191,682 |
| 2022-09-09 | 2022-09-07 | 7.766 | 24,354 | +0 | 0.00% | 189,122 |
| 2022-09-08 | 2022-09-06 | 7.739 | 24,354 | +0 | 0.00% | 188,482 |
| 2022-09-07 | 2022-09-05 | 7.792 | 24,354 | +0 | 0.00% | 189,762 |
| 2022-09-06 | 2022-09-02 | 7.805 | 24,354 | +0 | 0.00% | 190,082 |
| 2022-09-05 | 2022-09-01 | 7.805 | 24,354 | +0 | 0.00% | 190,082 |
| 2022-09-02 | 2022-08-31 | 7.858 | 24,354 | +0 | 0.00% | 191,362 |
| 2022-09-01 | 2022-08-30 | 7.923 | 24,354 | +0 | 0.00% | 192,962 |
| 2022-08-31 | 2022-08-29 | 7.949 | 24,354 | +0 | 0.00% | 193,602 |
| 2022-08-30 | 2022-08-26 | 7.844 | 24,354 | +0 | 0.00% | 191,042 |
| 2022-08-29 | 2022-08-25 | 7.976 | 24,354 | +0 | 0.00% | 194,242 |
| 2022-08-26 | 2022-08-24 | 8.015 | 24,354 | +0 | 0.00% | 195,202 |
| 2022-08-25 | 2022-08-23 | 7.976 | 24,354 | +0 | 0.00% | 194,242 |
| 2022-08-24 | 2022-08-22 | 8.028 | 24,354 | +0 | 0.00% | 195,522 |
| 2022-08-23 | 2022-08-19 | 8.068 | 24,354 | +0 | 0.00% | 196,482 |
| 2022-08-22 | 2022-08-18 | 7.963 | 24,354 | +0 | 0.00% | 193,922 |
| 2022-08-19 | 2022-08-17 | 8.028 | 24,354 | +0 | 0.00% | 195,522 |
| 2022-08-18 | 2022-08-16 | 8.068 | 24,354 | +0 | 0.00% | 196,482 |
| 2022-08-17 | 2022-08-15 | 8.094 | 24,354 | +0 | 0.00% | 197,122 |
| 2022-08-16 | 2022-08-12 | 8.212 | 24,354 | +0 | 0.00% | 200,002 |
| 2022-08-15 | 2022-08-11 | 8.173 | 24,354 | +0 | 0.00% | 199,042 |
| 2022-08-12 | 2022-08-10 | 8.015 | 24,354 | +0 | 0.00% | 195,202 |
| 2022-08-11 | 2022-08-09 | 8.147 | 24,354 | +0 | 0.00% | 198,402 |
| 2022-08-10 | 2022-08-08 | 8.107 | 24,354 | +0 | 0.00% | 197,442 |
| 2022-08-09 | 2022-08-05 | 8.212 | 24,354 | +0 | 0.00% | 200,002 |
| 2022-08-08 | 2022-08-04 | 8.094 | 24,354 | +0 | 0.00% | 197,122 |
| 2022-08-05 | 2022-08-03 | 8.147 | 24,354 | +0 | 0.00% | 198,402 |
| 2022-08-04 | 2022-08-02 | 8.147 | 24,354 | +0 | 0.00% | 198,402 |
| 2022-08-03 | 2022-08-01 | 8.265 | 24,354 | +0 | 0.00% | 201,282 |
| 2022-08-02 | 2022-07-29 | 8.304 | 24,354 | +0 | 0.00% | 202,242 |
| 2022-08-01 | 2022-07-28 | 8.409 | 24,354 | +0 | 0.00% | 204,802 |
| 2022-07-29 | 2022-07-27 | 8.396 | 24,354 | +0 | 0.00% | 204,482 |
| 2022-07-28 | 2022-07-26 | 8.501 | 24,354 | +0 | 0.00% | 207,042 |
| 2022-07-27 | 2022-07-25 | 8.488 | 24,354 | +0 | 0.00% | 206,722 |
| 2022-07-26 | 2022-07-22 | 8.580 | 24,354 | +0 | 0.00% | 208,962 |
| 2022-07-25 | 2022-07-21 | 8.646 | 24,354 | +0 | 0.00% | 210,562 |
| 2022-07-22 | 2022-07-20 | 8.738 | 24,354 | +0 | 0.00% | 212,802 |
| 2022-07-21 | 2022-07-19 | 8.738 | 24,354 | +0 | 0.00% | 212,802 |
| 2022-07-20 | 2022-07-18 | 8.764 | 24,354 | +0 | 0.00% | 213,442 |
| 2022-07-19 | 2022-07-15 | 8.751 | 24,354 | +0 | 0.00% | 213,122 |
| 2022-07-18 | 2022-07-14 | 8.909 | 24,354 | +0 | 0.00% | 216,962 |
| 2022-07-15 | 2022-07-13 | 8.882 | 24,354 | +0 | 0.00% | 216,322 |
| 2022-07-14 | 2022-07-12 | 9.001 | 24,354 | +0 | 0.00% | 219,202 |
| 2022-07-13 | 2022-07-11 | 9.053 | 24,354 | +0 | 0.00% | 220,482 |
| 2022-07-12 | 2022-07-08 | 9.132 | 24,354 | +0 | 0.00% | 222,402 |
| 2022-07-11 | 2022-07-07 | 9.066 | 24,354 | +0 | 0.00% | 220,802 |
| 2022-07-08 | 2022-07-06 | 9.185 | 24,354 | +0 | 0.00% | 223,682 |
| 2022-07-07 | 2022-07-05 | 9.303 | 24,354 | +0 | 0.00% | 226,562 |
| 2022-07-06 | 2022-07-04 | 10.246 | 24,354 | +0 | 0.00% | 249,519 |
| 2022-07-05 | 2022-06-30 | 10.120 | 24,354 | +1,460 | 0.00% | 246,455 |
| 2022-07-04 | 2022-06-29 | 10.148 | 22,894 | +0 | 0.00% | 232,321 |
| 2022-06-30 | 2022-06-28 | 10.190 | 22,894 | +0 | 0.00% | 233,281 |
| 2022-06-29 | 2022-06-27 | 9.924 | 22,894 | +0 | 0.00% | 227,201 |
| 2022-06-28 | 2022-06-24 | 9.882 | 22,894 | +0 | 0.00% | 226,241 |
| 2022-06-27 | 2022-06-23 | 9.798 | 22,894 | +0 | 0.00% | 224,321 |
| 2022-06-24 | 2022-06-22 | 9.617 | 22,894 | +0 | 0.00% | 220,161 |
| 2022-06-23 | 2022-06-21 | 9.589 | 22,894 | +0 | 0.00% | 219,521 |
| 2022-06-22 | 2022-06-20 | 9.547 | 22,894 | +0 | 0.00% | 218,561 |
| 2022-06-21 | 2022-06-17 | 9.477 | 22,894 | +0 | 0.00% | 216,961 |
| 2022-06-20 | 2022-06-16 | 9.686 | 22,894 | +0 | 0.00% | 221,761 |
| 2022-06-17 | 2022-06-15 | 9.784 | 22,894 | +0 | 0.00% | 224,001 |
| 2022-06-16 | 2022-06-14 | 9.686 | 22,894 | +0 | 0.00% | 221,761 |
| 2022-06-15 | 2022-06-13 | 9.980 | 22,894 | +0 | 0.00% | 228,481 |
| 2022-06-14 | 2022-06-10 | 9.952 | 22,894 | +0 | 0.00% | 227,841 |
| 2022-06-13 | 2022-06-09 | 9.952 | 22,894 | +0 | 0.00% | 227,841 |
| 2022-06-10 | 2022-06-08 | 9.840 | 22,894 | +0 | 0.00% | 225,281 |
| 2022-06-09 | 2022-06-07 | 9.756 | 22,894 | +0 | 0.00% | 223,361 |
| 2022-06-08 | 2022-06-06 | 9.365 | 22,894 | +0 | 0.00% | 214,401 |
| 2022-06-07 | 2022-06-02 | 9.547 | 22,894 | +0 | 0.00% | 218,561 |
| 2022-06-06 | 2022-06-01 | 9.854 | 22,894 | +0 | 0.00% | 225,601 |
| 2022-06-02 | 2022-05-31 | 9.686 | 22,894 | +0 | 0.00% | 221,761 |
| 2022-06-01 | 2022-05-30 | 9.575 | 22,894 | +0 | 0.00% | 219,201 |
| 2022-05-31 | 2022-05-27 | 9.491 | 22,894 | +0 | 0.00% | 217,281 |
| 2022-05-30 | 2022-05-26 | 9.421 | 22,894 | +0 | 0.00% | 215,681 |
| 2022-05-27 | 2022-05-25 | 9.351 | 22,894 | +0 | 0.00% | 214,081 |
| 2022-05-26 | 2022-05-24 | 9.295 | 22,894 | +0 | 0.00% | 212,801 |
| 2022-05-25 | 2022-05-23 | 9.267 | 22,894 | +0 | 0.00% | 212,161 |
| 2022-05-24 | 2022-05-20 | 9.225 | 22,894 | +0 | 0.00% | 211,201 |
| 2022-05-23 | 2022-05-19 | 9.211 | 22,894 | +0 | 0.00% | 210,881 |
| 2022-05-20 | 2022-05-18 | 9.155 | 22,894 | +0 | 0.00% | 209,601 |
| 2022-05-19 | 2022-05-17 | 8.876 | 22,894 | +0 | 0.00% | 203,201 |
| 2022-05-18 | 2022-05-16 | 8.806 | 22,894 | +0 | 0.00% | 201,601 |
| 2022-05-17 | 2022-05-13 | 8.834 | 22,894 | +0 | 0.00% | 202,241 |
| 2022-05-16 | 2022-05-12 | 8.848 | 22,894 | +0 | 0.00% | 202,561 |
| 2022-05-13 | 2022-05-11 | 8.974 | 22,894 | +0 | 0.00% | 205,441 |
| 2022-05-12 | 2022-05-10 | 8.974 | 22,894 | +0 | 0.00% | 205,441 |
| 2022-05-11 | 2022-05-06 | 8.988 | 22,894 | +0 | 0.00% | 205,761 |
| 2022-05-10 | 2022-05-05 | 8.974 | 22,894 | +0 | 0.00% | 205,441 |
| 2022-05-06 | 2022-05-04 | 8.890 | 22,894 | +0 | 0.00% | 203,521 |
| 2022-05-05 | 2022-05-03 | 8.890 | 22,894 | +0 | 0.00% | 203,521 |
| 2022-05-04 | 2022-04-29 | 9.071 | 22,894 | +0 | 0.00% | 207,681 |
| 2022-05-03 | 2022-04-28 | 9.197 | 22,894 | +0 | 0.00% | 210,561 |
| 2022-04-29 | 2022-04-27 | 9.141 | 22,894 | +0 | 0.00% | 209,281 |
| 2022-04-28 | 2022-04-26 | 9.155 | 22,894 | +0 | 0.00% | 209,601 |
| 2022-04-27 | 2022-04-25 | 9.239 | 22,894 | +0 | 0.00% | 211,521 |
| 2022-04-26 | 2022-04-22 | 9.379 | 22,894 | +0 | 0.00% | 214,721 |
| 2022-04-25 | 2022-04-21 | 9.365 | 22,894 | +0 | 0.00% | 214,401 |
| 2022-04-22 | 2022-04-20 | 9.379 | 22,894 | +0 | 0.00% | 214,721 |
| 2022-04-21 | 2022-04-19 | 9.435 | 22,894 | +0 | 0.00% | 216,001 |
| 2022-04-20 | 2022-04-14 | 9.519 | 22,894 | +0 | 0.00% | 217,921 |
| 2022-04-19 | 2022-04-13 | 9.351 | 22,894 | +0 | 0.00% | 214,081 |
| 2022-04-14 | 2022-04-12 | 9.225 | 22,894 | +0 | 0.00% | 211,201 |
| 2022-04-13 | 2022-04-11 | 9.295 | 22,894 | +0 | 0.00% | 212,801 |
| 2022-04-12 | 2022-04-08 | 9.421 | 22,894 | +0 | 0.00% | 215,681 |
| 2022-04-11 | 2022-04-07 | 9.575 | 22,894 | +0 | 0.00% | 219,201 |
| 2022-04-08 | 2022-04-06 | 9.547 | 22,894 | +0 | 0.00% | 218,561 |
| 2022-04-07 | 2022-04-04 | 9.505 | 22,894 | +0 | 0.00% | 217,601 |
| 2022-04-06 | 2022-04-01 | 9.547 | 22,894 | +0 | 0.00% | 218,561 |
| 2022-04-04 | 2022-03-31 | 9.197 | 22,894 | +0 | 0.00% | 210,561 |
| 2022-04-01 | 2022-03-30 | 9.672 | 22,894 | +0 | 0.00% | 221,441 |
| 2022-03-31 | 2022-03-29 | 9.644 | 22,894 | +0 | 0.00% | 220,801 |
| 2022-03-30 | 2022-03-28 | 9.630 | 22,894 | +0 | 0.00% | 220,481 |
| 2022-03-29 | 2022-03-25 | 9.672 | 22,894 | +0 | 0.00% | 221,441 |
| 2022-03-28 | 2022-03-24 | 9.575 | 22,894 | +0 | 0.00% | 219,201 |
| 2022-03-25 | 2022-03-23 | 9.575 | 22,894 | +0 | 0.00% | 219,201 |
| 2022-03-24 | 2022-03-22 | 9.854 | 22,894 | +0 | 0.00% | 225,601 |
| 2022-03-23 | 2022-03-21 | 9.840 | 22,894 | +0 | 0.00% | 225,281 |
| 2022-03-22 | 2022-03-18 | 9.714 | 22,894 | +0 | 0.00% | 222,401 |
| 2022-03-21 | 2022-03-17 | 9.533 | 22,894 | +0 | 0.00% | 218,241 |
| 2022-03-18 | 2022-03-16 | 9.323 | 22,894 | +0 | 0.00% | 213,441 |
| 2022-03-17 | 2022-03-15 | 9.225 | 22,894 | +0 | 0.00% | 211,201 |
| 2022-03-16 | 2022-03-14 | 9.505 | 22,894 | +0 | 0.00% | 217,601 |
| 2022-03-15 | 2022-03-11 | 9.826 | 22,894 | +0 | 0.00% | 224,961 |
| 2022-03-14 | 2022-03-10 | 9.756 | 22,894 | +0 | 0.00% | 223,361 |
| 2022-03-11 | 2022-03-09 | 9.784 | 22,894 | +0 | 0.00% | 224,001 |
| 2022-03-10 | 2022-03-08 | 9.505 | 22,894 | +0 | 0.00% | 217,601 |
| 2022-03-09 | 2022-03-07 | 9.435 | 22,894 | +0 | 0.00% | 216,001 |
| 2022-03-08 | 2022-03-04 | 9.854 | 22,894 | +0 | 0.00% | 225,601 |
| 2022-03-07 | 2022-03-03 | 9.896 | 22,894 | +0 | 0.00% | 226,561 |
| 2022-03-04 | 2022-03-02 | 9.812 | 22,894 | +0 | 0.00% | 224,641 |
| 2022-03-03 | 2022-03-01 | 9.938 | 22,894 | +0 | 0.00% | 227,521 |
| 2022-03-02 | 2022-02-28 | 9.840 | 22,894 | +0 | 0.00% | 225,281 |
| 2022-03-01 | 2022-02-25 | 9.854 | 22,894 | +0 | 0.00% | 225,601 |
| 2022-02-28 | 2022-02-24 | 9.742 | 22,894 | +0 | 0.00% | 223,041 |
| 2022-02-25 | 2022-02-23 | 9.798 | 22,894 | +0 | 0.00% | 224,321 |
| 2022-02-24 | 2022-02-22 | 9.770 | 22,894 | +0 | 0.00% | 223,681 |
| 2022-02-23 | 2022-02-21 | 9.756 | 22,894 | +0 | 0.00% | 223,361 |
| 2022-02-22 | 2022-02-18 | 9.714 | 22,894 | +0 | 0.00% | 222,401 |
| 2022-02-21 | 2022-02-17 | 9.742 | 22,894 | +0 | 0.00% | 223,041 |
| 2022-02-18 | 2022-02-16 | 9.617 | 22,894 | +0 | 0.00% | 220,161 |
| 2022-02-17 | 2022-02-15 | 9.603 | 22,894 | +0 | 0.00% | 219,841 |
| 2022-02-16 | 2022-02-14 | 9.658 | 22,894 | +0 | 0.00% | 221,121 |
| 2022-02-15 | 2022-02-11 | 9.784 | 22,894 | +0 | 0.00% | 224,001 |
| 2022-02-14 | 2022-02-10 | 9.798 | 22,894 | +0 | 0.00% | 224,321 |
| 2022-02-11 | 2022-02-09 | 9.714 | 22,894 | +0 | 0.00% | 222,401 |
| 2022-02-10 | 2022-02-08 | 9.575 | 22,894 | +0 | 0.00% | 219,201 |
| 2022-02-09 | 2022-02-07 | 9.575 | 22,894 | +0 | 0.00% | 219,201 |
| 2022-02-08 | 2022-02-04 | 9.491 | 22,894 | +0 | 0.00% | 217,281 |
| 2022-02-07 | 2022-01-31 | 9.337 | 22,894 | +0 | 0.00% | 213,761 |
| 2022-02-04 | 2022-01-27 | 9.393 | 22,894 | +0 | 0.00% | 215,041 |
| 2022-01-28 | 2022-01-26 | 9.421 | 22,894 | +0 | 0.00% | 215,681 |
| 2022-01-27 | 2022-01-25 | 9.351 | 22,894 | +0 | 0.00% | 214,081 |
| 2022-01-26 | 2022-01-24 | 9.575 | 22,894 | +0 | 0.00% | 219,201 |
| 2022-01-25 | 2022-01-21 | 9.589 | 22,894 | +0 | 0.00% | 219,521 |
| 2022-01-24 | 2022-01-20 | 9.589 | 22,894 | +0 | 0.00% | 219,521 |
| 2022-01-21 | 2022-01-19 | 9.630 | 22,894 | +0 | 0.00% | 220,481 |
| 2022-01-20 | 2022-01-18 | 9.630 | 22,894 | +0 | 0.00% | 220,481 |
| 2022-01-19 | 2022-01-17 | 9.589 | 22,894 | +0 | 0.00% | 219,521 |
| 2022-01-18 | 2022-01-14 | 9.798 | 22,894 | +0 | 0.00% | 224,321 |
| 2022-01-17 | 2022-01-13 | 9.826 | 22,894 | +0 | 0.00% | 224,961 |
| 2022-01-14 | 2022-01-12 | 9.812 | 22,894 | +0 | 0.00% | 224,641 |
| 2022-01-13 | 2022-01-11 | 9.812 | 22,894 | +0 | 0.00% | 224,641 |
| 2022-01-12 | 2022-01-10 | 9.742 | 22,894 | +0 | 0.00% | 223,041 |
| 2022-01-11 | 2022-01-07 | 9.686 | 22,894 | +0 | 0.00% | 221,761 |
| 2022-01-10 | 2022-01-06 | 9.617 | 22,894 | +0 | 0.00% | 220,161 |
| 2022-01-07 | 2022-01-05 | 9.603 | 22,894 | +0 | 0.00% | 219,841 |
| 2022-01-06 | 2022-01-04 | 9.742 | 22,894 | +0 | 0.00% | 223,041 |
| 2022-01-05 | 2022-01-03 | 9.603 | 22,894 | +0 | 0.00% | 219,841 |
| 2022-01-04 | 2021-12-31 | 9.714 | 22,894 | +0 | 0.00% | 222,401 |
| 2022-01-03 | 2021-12-29 | 9.826 | 22,894 | +0 | 0.00% | 224,961 |
| 2021-12-30 | 2021-12-28 | 9.826 | 22,894 | +0 | 0.00% | 224,961 |
| 2021-12-29 | 2021-12-24 | 9.798 | 22,894 | +0 | 0.00% | 224,321 |
| 2021-12-28 | 2021-12-22 | 9.658 | 22,894 | +0 | 0.00% | 221,121 |
| 2021-12-23 | 2021-12-21 | 9.686 | 22,894 | +0 | 0.00% | 221,761 |
| 2021-12-22 | 2021-12-20 | 9.547 | 22,894 | +0 | 0.00% | 218,561 |
| 2021-12-21 | 2021-12-17 | 9.575 | 22,894 | +0 | 0.00% | 219,201 |
| 2021-12-20 | 2021-12-16 | 9.589 | 22,894 | +0 | 0.00% | 219,521 |
| 2021-12-17 | 2021-12-15 | 9.672 | 22,894 | +0 | 0.00% | 221,441 |
| 2021-12-16 | 2021-12-14 | 9.630 | 22,894 | +0 | 0.00% | 220,481 |
| 2021-12-15 | 2021-12-13 | 9.658 | 22,894 | +0 | 0.00% | 221,121 |
| 2021-12-14 | 2021-12-10 | 9.700 | 22,894 | +0 | 0.00% | 222,081 |
| 2021-12-13 | 2021-12-09 | 9.868 | 22,894 | +0 | 0.00% | 225,921 |
| 2021-12-10 | 2021-12-08 | 9.756 | 22,894 | +0 | 0.00% | 223,361 |
| 2021-12-09 | 2021-12-07 | 10.190 | 22,894 | +0 | 0.00% | 233,281 |
| 2021-12-08 | 2021-12-06 | 10.148 | 22,894 | +0 | 0.00% | 232,321 |
| 2021-12-07 | 2021-12-03 | 10.162 | 22,894 | +0 | 0.00% | 232,641 |
| 2021-12-06 | 2021-12-02 | 10.190 | 22,894 | +0 | 0.00% | 233,281 |
| 2021-12-03 | 2021-12-01 | 10.134 | 22,894 | +0 | 0.00% | 232,001 |
| 2021-12-02 | 2021-11-30 | 10.273 | 22,894 | +0 | 0.00% | 235,201 |
| 2021-12-01 | 2021-11-29 | 9.896 | 22,894 | +0 | 0.00% | 226,561 |
| 2021-11-30 | 2021-11-26 | 9.756 | 22,894 | +0 | 0.00% | 223,361 |
| 2021-11-29 | 2021-11-25 | 9.882 | 22,894 | +0 | 0.00% | 226,241 |
| 2021-11-26 | 2021-11-24 | 9.910 | 22,894 | +0 | 0.00% | 226,881 |
| 2021-11-25 | 2021-11-23 | 9.826 | 22,894 | +0 | 0.00% | 224,961 |
| 2021-11-24 | 2021-11-22 | 9.826 | 22,894 | +0 | 0.00% | 224,961 |
| 2021-11-23 | 2021-11-19 | 9.770 | 22,894 | +0 | 0.00% | 223,681 |
| 2021-11-22 | 2021-11-18 | 9.658 | 22,894 | +0 | 0.00% | 221,121 |
| 2021-11-19 | 2021-11-17 | 9.756 | 22,894 | +0 | 0.00% | 223,361 |
| 2021-11-18 | 2021-11-16 | 9.728 | 22,894 | +0 | 0.00% | 222,721 |
| 2021-11-17 | 2021-11-15 | 9.714 | 22,894 | +0 | 0.00% | 222,401 |
| 2021-11-16 | 2021-11-12 | 9.728 | 22,894 | +0 | 0.00% | 222,721 |
| 2021-11-15 | 2021-11-11 | 9.742 | 22,894 | +0 | 0.00% | 223,041 |
| 2021-11-12 | 2021-11-10 | 9.728 | 22,894 | +0 | 0.00% | 222,721 |
| 2021-11-11 | 2021-11-09 | 9.644 | 22,894 | +0 | 0.00% | 220,801 |
| 2021-11-10 | 2021-11-08 | 9.644 | 22,894 | +0 | 0.00% | 220,801 |
| 2021-11-09 | 2021-11-05 | 9.547 | 22,894 | +0 | 0.00% | 218,561 |
| 2021-11-08 | 2021-11-04 | 9.630 | 22,894 | +0 | 0.00% | 220,481 |
| 2021-11-05 | 2021-11-03 | 9.533 | 22,894 | +0 | 0.00% | 218,241 |
| 2021-11-04 | 2021-11-02 | 9.589 | 22,894 | +0 | 0.00% | 219,521 |
| 2021-11-03 | 2021-11-01 | 9.868 | 22,894 | +0 | 0.00% | 225,921 |
| 2021-11-02 | 2021-10-29 | 9.658 | 22,894 | +0 | 0.00% | 221,121 |
| 2021-11-01 | 2021-10-28 | 9.533 | 22,894 | +0 | 0.00% | 218,241 |
| 2021-10-29 | 2021-10-27 | 9.728 | 22,894 | +0 | 0.00% | 222,721 |
| 2021-10-28 | 2021-10-26 | 9.700 | 22,894 | +0 | 0.00% | 222,081 |
| 2021-10-27 | 2021-10-25 | 9.784 | 22,894 | +0 | 0.00% | 224,001 |
| 2021-10-26 | 2021-10-22 | 9.784 | 22,894 | +0 | 0.00% | 224,001 |
| 2021-10-25 | 2021-10-21 | 9.714 | 22,894 | +0 | 0.00% | 222,401 |
| 2021-10-22 | 2021-10-20 | 9.561 | 22,894 | +0 | 0.00% | 218,881 |
| 2021-10-21 | 2021-10-19 | 9.714 | 22,894 | +0 | 0.00% | 222,401 |
| 2021-10-20 | 2021-10-18 | 9.449 | 22,894 | +0 | 0.00% | 216,321 |
| 2021-10-19 | 2021-10-15 | 9.365 | 22,894 | +0 | 0.00% | 214,401 |
| 2021-10-18 | 2021-10-12 | 9.183 | 22,894 | +0 | 0.00% | 210,241 |
| 2021-10-15 | 2021-10-11 | 8.988 | 22,894 | +0 | 0.00% | 205,761 |
| 2021-10-12 | 2021-10-08 | 9.002 | 22,894 | +0 | 0.00% | 206,081 |
| 2021-10-11 | 2021-10-07 | 8.750 | 22,894 | +0 | 0.00% | 200,321 |
| 2021-10-08 | 2021-10-06 | 8.876 | 22,894 | +0 | 0.00% | 203,201 |
| 2021-10-07 | 2021-10-05 | 8.960 | 22,894 | +0 | 0.00% | 205,121 |
| 2021-10-06 | 2021-10-04 | 8.820 | 22,894 | +0 | 0.00% | 201,921 |
| 2021-10-05 | 2021-09-30 | 8.974 | 22,894 | +0 | 0.00% | 205,441 |
| 2021-10-04 | 2021-09-29 | 8.946 | 22,894 | +0 | 0.00% | 204,801 |
| 2021-09-30 | 2021-09-28 | 8.904 | 22,894 | +0 | 0.00% | 203,841 |
| 2021-09-29 | 2021-09-27 | 8.806 | 22,894 | +0 | 0.00% | 201,601 |
| 2021-09-28 | 2021-09-24 | 8.890 | 22,894 | +0 | 0.00% | 203,521 |
| 2021-09-27 | 2021-09-23 | 8.862 | 22,894 | +0 | 0.00% | 202,881 |
| 2021-09-24 | 2021-09-21 | 8.722 | 22,894 | +0 | 0.00% | 199,681 |
| 2021-09-23 | 2021-09-20 | 8.554 | 22,894 | +0 | 0.00% | 195,841 |
| 2021-09-21 | 2021-09-17 | 8.498 | 22,894 | +0 | 0.00% | 194,561 |
| 2021-09-20 | 2021-09-16 | 9.127 | 22,894 | +0 | 0.00% | 208,961 |
| 2021-09-17 | 2021-09-15 | 9.211 | 22,894 | +0 | 0.00% | 210,881 |
| 2021-09-16 | 2021-09-14 | 9.323 | 22,894 | +0 | 0.00% | 213,441 |
| 2021-09-15 | 2021-09-13 | 9.533 | 22,894 | +0 | 0.00% | 218,241 |
| 2021-09-14 | 2021-09-10 | 9.491 | 22,894 | +0 | 0.00% | 217,281 |
| 2021-09-13 | 2021-09-09 | 9.658 | 22,894 | +0 | 0.00% | 221,121 |
| 2021-09-10 | 2021-09-08 | 9.519 | 22,894 | +0 | 0.00% | 217,921 |
| 2021-09-09 | 2021-09-07 | 9.644 | 22,894 | +0 | 0.00% | 220,801 |
| 2021-09-08 | 2021-09-06 | 9.617 | 22,894 | +0 | 0.00% | 220,161 |
| 2021-09-07 | 2021-09-03 | 9.630 | 22,894 | +0 | 0.00% | 220,481 |
| 2021-09-06 | 2021-09-02 | 9.630 | 22,894 | +0 | 0.00% | 220,481 |
| 2021-09-03 | 2021-09-01 | 9.644 | 22,894 | +0 | 0.00% | 220,801 |
| 2021-09-02 | 2021-08-31 | 9.533 | 22,894 | +0 | 0.00% | 218,241 |
| 2021-09-01 | 2021-08-30 | 9.575 | 22,894 | +0 | 0.00% | 219,201 |
| 2021-08-31 | 2021-08-27 | 9.393 | 22,894 | +0 | 0.00% | 215,041 |
| 2021-08-30 | 2021-08-26 | 9.365 | 22,894 | +0 | 0.00% | 214,401 |
| 2021-08-27 | 2021-08-25 | 9.505 | 22,894 | +0 | 0.00% | 217,601 |
| 2021-08-26 | 2021-08-24 | 9.253 | 22,894 | +0 | 0.00% | 211,841 |
| 2021-08-25 | 2021-08-23 | 9.197 | 22,894 | +0 | 0.00% | 210,561 |
| 2021-08-24 | 2021-08-20 | 8.582 | 22,894 | +0 | 0.00% | 196,481 |
| 2021-08-23 | 2021-08-19 | 9.169 | 22,894 | +0 | 0.00% | 209,921 |
| 2021-08-20 | 2021-08-18 | 9.155 | 22,894 | +0 | 0.00% | 209,601 |
| 2021-08-19 | 2021-08-17 | 9.169 | 22,894 | +0 | 0.00% | 209,921 |
| 2021-08-18 | 2021-08-16 | 9.407 | 22,894 | +0 | 0.00% | 215,361 |
| 2021-08-17 | 2021-08-13 | 9.407 | 22,894 | +0 | 0.00% | 215,361 |
| 2021-08-16 | 2021-08-12 | 9.379 | 22,894 | +0 | 0.00% | 214,721 |
| 2021-08-13 | 2021-08-11 | 9.435 | 22,894 | +0 | 0.00% | 216,001 |
| 2021-08-12 | 2021-08-10 | 9.351 | 22,894 | +0 | 0.00% | 214,081 |
| 2021-08-11 | 2021-08-09 | 9.267 | 22,894 | +0 | 0.00% | 212,161 |
| 2021-08-10 | 2021-08-06 | 9.267 | 22,894 | +0 | 0.00% | 212,161 |
| 2021-08-09 | 2021-08-05 | 9.281 | 22,894 | +0 | 0.00% | 212,481 |
| 2021-08-06 | 2021-08-04 | 9.477 | 22,894 | +0 | 0.00% | 216,961 |
| 2021-08-05 | 2021-08-03 | 9.435 | 22,894 | +0 | 0.00% | 216,001 |
| 2021-08-04 | 2021-08-02 | 9.337 | 22,894 | +0 | 0.00% | 213,761 |
| 2021-08-03 | 2021-07-30 | 9.169 | 22,894 | +0 | 0.00% | 209,921 |
| 2021-08-02 | 2021-07-29 | 9.239 | 22,894 | +0 | 0.00% | 211,521 |
| 2021-07-30 | 2021-07-28 | 9.267 | 22,894 | +0 | 0.00% | 212,161 |
| 2021-07-29 | 2021-07-27 | 9.183 | 22,894 | +0 | 0.00% | 210,241 |
| 2021-07-28 | 2021-07-26 | 9.365 | 22,894 | +0 | 0.00% | 214,401 |
| 2021-07-27 | 2021-07-23 | 9.421 | 22,894 | +0 | 0.00% | 215,681 |
| 2021-07-26 | 2021-07-22 | 9.561 | 22,894 | +0 | 0.00% | 218,881 |
| 2021-07-23 | 2021-07-21 | 9.463 | 22,894 | +0 | 0.00% | 216,641 |
| 2021-07-22 | 2021-07-20 | 9.463 | 22,894 | +0 | 0.00% | 216,641 |
| 2021-07-21 | 2021-07-19 | 9.617 | 22,894 | +0 | 0.00% | 220,161 |
| 2021-07-20 | 2021-07-16 | 9.742 | 22,894 | +0 | 0.00% | 223,041 |
| 2021-07-19 | 2021-07-15 | 9.700 | 22,894 | +0 | 0.00% | 222,081 |
| 2021-07-16 | 2021-07-14 | 9.421 | 22,894 | +0 | 0.00% | 215,681 |
| 2021-07-15 | 2021-07-13 | 9.658 | 22,894 | +0 | 0.00% | 221,121 |
| 2021-07-14 | 2021-07-12 | 9.644 | 22,894 | +0 | 0.00% | 220,801 |
| 2021-07-13 | 2021-07-09 | 9.630 | 22,894 | +0 | 0.00% | 220,481 |
| 2021-07-12 | 2021-07-08 | 9.589 | 22,894 | +0 | 0.00% | 219,521 |
| 2021-07-09 | 2021-07-07 | 9.630 | 22,894 | +0 | 0.00% | 220,481 |
| 2021-07-08 | 2021-07-06 | 9.561 | 22,894 | +0 | 0.00% | 218,881 |
| 2021-07-07 | 2021-07-05 | 9.421 | 22,894 | +0 | 0.00% | 215,681 |
| 2021-07-06 | 2021-07-02 | 9.575 | 22,894 | +0 | 0.00% | 219,201 |
| 2021-07-05 | 2021-06-30 | 9.658 | 22,894 | +0 | 0.00% | 221,121 |
| 2021-07-02 | 2021-06-29 | 9.477 | 22,894 | +0 | 0.00% | 216,961 |
| 2021-06-30 | 2021-06-28 | 9.519 | 22,894 | +0 | 0.00% | 217,921 |
| 2021-06-29 | 2021-06-25 | 9.547 | 22,894 | +0 | 0.00% | 218,561 |
| 2021-06-28 | 2021-06-24 | 9.491 | 22,894 | +0 | 0.00% | 217,281 |
| 2021-06-25 | 2021-06-23 | 9.379 | 22,894 | +0 | 0.00% | 214,721 |
| 2021-06-24 | 2021-06-22 | 9.197 | 22,894 | +0 | 0.00% | 210,561 |
| 2021-06-23 | 2021-06-21 | 9.085 | 22,894 | +0 | 0.00% | 208,001 |
| 2021-06-22 | 2021-06-18 | 9.225 | 22,894 | +0 | 0.00% | 211,201 |
| 2021-06-21 | 2021-06-17 | 9.085 | 22,894 | +0 | 0.00% | 208,001 |
| 2021-06-18 | 2021-06-16 | 9.351 | 22,894 | +0 | 0.00% | 214,081 |
| 2021-06-17 | 2021-06-15 | 9.365 | 22,894 | +0 | 0.00% | 214,401 |
| 2021-06-16 | 2021-06-11 | 9.393 | 22,894 | +0 | 0.00% | 215,041 |
| 2021-06-15 | 2021-06-10 | 9.309 | 22,894 | +0 | 0.00% | 213,121 |
| 2021-06-11 | 2021-06-09 | 9.309 | 22,894 | +0 | 0.00% | 213,121 |
| 2021-06-10 | 2021-06-08 | 9.211 | 22,894 | +0 | 0.00% | 210,881 |
| 2021-06-09 | 2021-06-07 | 9.197 | 22,894 | +0 | 0.00% | 210,561 |
| 2021-06-08 | 2021-06-04 | 9.225 | 22,894 | +0 | 0.00% | 211,201 |
| 2021-06-07 | 2021-06-03 | 9.113 | 22,894 | +0 | 0.00% | 208,641 |
| 2021-06-04 | 2021-06-02 | 9.393 | 22,894 | +0 | 0.00% | 215,041 |
| 2021-06-03 | 2021-06-01 | 9.407 | 22,894 | +0 | 0.00% | 215,361 |
| 2021-06-02 | 2021-05-31 | 9.421 | 22,894 | +0 | 0.00% | 215,681 |
| 2021-06-01 | 2021-05-28 | 9.589 | 22,894 | +0 | 0.00% | 219,521 |
| 2021-05-31 | 2021-05-27 | 9.630 | 22,894 | +0 | 0.00% | 220,481 |
| 2021-05-28 | 2021-05-26 | 9.547 | 22,894 | +0 | 0.00% | 218,561 |
| 2021-05-27 | 2021-05-25 | 9.477 | 22,894 | +0 | 0.00% | 216,961 |
| 2021-05-26 | 2021-05-24 | 9.155 | 22,894 | +0 | 0.00% | 209,601 |
| 2021-05-25 | 2021-05-21 | 9.267 | 22,894 | +0 | 0.00% | 212,161 |
| 2021-05-24 | 2021-05-20 | 9.323 | 22,894 | +0 | 0.00% | 213,441 |
| 2021-05-21 | 2021-05-18 | 9.519 | 22,894 | +0 | 0.00% | 217,921 |
| 2021-05-20 | 2021-05-17 | 9.407 | 22,894 | +0 | 0.00% | 215,361 |
| 2021-05-18 | 2021-05-14 | 9.323 | 22,894 | +0 | 0.00% | 213,441 |
| 2021-05-17 | 2021-05-13 | 9.295 | 22,894 | +0 | 0.00% | 212,801 |
| 2021-05-14 | 2021-05-12 | 9.225 | 22,894 | +0 | 0.00% | 211,201 |
| 2021-05-13 | 2021-05-11 | 9.421 | 22,894 | +0 | 0.00% | 215,681 |
| 2021-05-12 | 2021-05-10 | 9.505 | 22,894 | +0 | 0.00% | 217,601 |
| 2021-05-11 | 2021-05-07 | 9.365 | 22,894 | +0 | 0.00% | 214,401 |
| 2021-05-10 | 2021-05-06 | 9.477 | 22,894 | +0 | 0.00% | 216,961 |
| 2021-05-07 | 2021-05-05 | 9.323 | 22,894 | +0 | 0.00% | 213,441 |
| 2021-05-06 | 2021-05-04 | 9.267 | 22,894 | +0 | 0.00% | 212,161 |
| 2021-05-05 | 2021-05-03 | 9.323 | 22,894 | +0 | 0.00% | 213,441 |
| 2021-05-04 | 2021-04-30 | 9.449 | 22,894 | +0 | 0.00% | 216,321 |
| 2021-05-03 | 2021-04-29 | 9.351 | 22,894 | +0 | 0.00% | 214,081 |
| 2021-04-30 | 2021-04-28 | 9.295 | 22,894 | +0 | 0.00% | 212,801 |
| 2021-04-29 | 2021-04-27 | 9.379 | 22,894 | +0 | 0.00% | 214,721 |
| 2021-04-28 | 2021-04-26 | 9.253 | 22,894 | +0 | 0.00% | 211,841 |
| 2021-04-27 | 2021-04-23 | 9.435 | 22,894 | +0 | 0.00% | 216,001 |
| 2021-04-26 | 2021-04-22 | 10.719 | 22,894 | +0 | 0.00% | 245,406 |
| 2021-04-23 | 2021-04-21 | 10.912 | 22,894 | +1,340 | 0.00% | 249,825 |
| 2021-04-22 | 2021-04-20 | 10.808 | 21,554 | +0 | 0.00% | 232,963 |
| 2021-04-21 | 2021-04-19 | 10.972 | 21,554 | +0 | 0.00% | 236,483 |
| 2021-04-20 | 2021-04-16 | 10.868 | 21,554 | +0 | 0.00% | 234,243 |
| 2021-04-19 | 2021-04-15 | 10.927 | 21,554 | +0 | 0.00% | 235,523 |
| 2021-04-16 | 2021-04-14 | 11.135 | 21,554 | +0 | 0.00% | 240,003 |
| 2021-04-15 | 2021-04-13 | 10.734 | 21,554 | +0 | 0.00% | 231,363 |
| 2021-04-14 | 2021-04-12 | 11.031 | 21,554 | +0 | 0.00% | 237,763 |
| 2021-04-13 | 2021-04-09 | 10.764 | 21,554 | +0 | 0.00% | 232,003 |
| 2021-04-12 | 2021-04-08 | 10.704 | 21,554 | +0 | 0.00% | 230,723 |
| 2021-04-09 | 2021-04-07 | 10.704 | 21,554 | +0 | 0.00% | 230,723 |
| 2021-04-08 | 2021-04-01 | 10.378 | 21,554 | +0 | 0.00% | 223,683 |
| 2021-04-07 | 2021-03-31 | 10.229 | 21,554 | +0 | 0.00% | 220,483 |
| 2021-04-01 | 2021-03-30 | 10.259 | 21,554 | +0 | 0.00% | 221,123 |
| 2021-03-31 | 2021-03-29 | 10.170 | 21,554 | +0 | 0.00% | 219,203 |
| 2021-03-30 | 2021-03-26 | 10.170 | 21,554 | +0 | 0.00% | 219,203 |
| 2021-03-29 | 2021-03-25 | 9.680 | 21,554 | +0 | 0.00% | 208,642 |
| 2021-03-26 | 2021-03-24 | 9.739 | 21,554 | +0 | 0.00% | 209,922 |
| 2021-03-25 | 2021-03-23 | 9.858 | 21,554 | +0 | 0.00% | 212,482 |
| 2021-03-24 | 2021-03-22 | 10.007 | 21,554 | +0 | 0.00% | 215,683 |
| 2021-03-23 | 2021-03-19 | 9.799 | 21,554 | +0 | 0.00% | 211,202 |
| 2021-03-22 | 2021-03-18 | 9.992 | 21,554 | +0 | 0.00% | 215,363 |
| 2021-03-19 | 2021-03-17 | 10.051 | 21,554 | +0 | 0.00% | 216,643 |
| 2021-03-18 | 2021-03-16 | 10.393 | 21,554 | +0 | 0.00% | 224,003 |
| 2021-03-17 | 2021-03-15 | 10.393 | 21,554 | +0 | 0.00% | 224,003 |
| 2021-03-16 | 2021-03-12 | 10.200 | 21,554 | +0 | 0.00% | 219,843 |
| 2021-03-15 | 2021-03-11 | 10.170 | 21,554 | +0 | 0.00% | 219,203 |
| 2021-03-12 | 2021-03-10 | 9.947 | 21,554 | +0 | 0.00% | 214,403 |
| 2021-03-11 | 2021-03-09 | 9.888 | 21,554 | +0 | 0.00% | 213,122 |
| 2021-03-10 | 2021-03-08 | 9.873 | 21,554 | +0 | 0.00% | 212,802 |
| 2021-03-09 | 2021-03-05 | 10.096 | 21,554 | +0 | 0.00% | 217,603 |
| 2021-03-08 | 2021-03-04 | 9.843 | 21,554 | +0 | 0.00% | 212,162 |
| 2021-03-05 | 2021-03-03 | 10.096 | 21,554 | +0 | 0.00% | 217,603 |
| 2021-03-04 | 2021-03-02 | 10.051 | 21,554 | +0 | 0.00% | 216,643 |
| 2021-03-03 | 2021-03-01 | 10.081 | 21,554 | +0 | 0.00% | 217,283 |
| 2021-03-02 | 2021-02-26 | 10.051 | 21,554 | +0 | 0.00% | 216,643 |
| 2021-03-01 | 2021-02-25 | 10.318 | 21,554 | +0 | 0.00% | 222,403 |
| 2021-02-26 | 2021-02-24 | 10.318 | 21,554 | +0 | 0.00% | 222,403 |
| 2021-02-25 | 2021-02-23 | 10.407 | 21,554 | +0 | 0.00% | 224,323 |
| 2021-02-24 | 2021-02-22 | 10.393 | 21,554 | +0 | 0.00% | 224,003 |
| 2021-02-23 | 2021-02-19 | 10.393 | 21,554 | +0 | 0.00% | 224,003 |
| 2021-02-22 | 2021-02-18 | 10.289 | 21,554 | +0 | 0.00% | 221,763 |
| 2021-02-19 | 2021-02-17 | 10.556 | 21,554 | +0 | 0.00% | 227,523 |
| 2021-02-18 | 2021-02-16 | 10.229 | 21,554 | +0 | 0.00% | 220,483 |
| 2021-02-17 | 2021-02-11 | 9.903 | 21,554 | +0 | 0.00% | 213,442 |
| 2021-02-16 | 2021-02-09 | 10.007 | 21,554 | +0 | 0.00% | 215,683 |
| 2021-02-10 | 2021-02-08 | 10.051 | 21,554 | +0 | 0.00% | 216,643 |
| 2021-02-09 | 2021-02-05 | 10.111 | 21,554 | +0 | 0.00% | 217,923 |
| 2021-02-08 | 2021-02-04 | 10.363 | 21,554 | +0 | 0.00% | 223,363 |
| 2021-02-05 | 2021-02-03 | 10.304 | 21,554 | +0 | 0.00% | 222,083 |
| 2021-02-04 | 2021-02-02 | 10.125 | 21,554 | +0 | 0.00% | 218,243 |
| 2021-02-03 | 2021-02-01 | 9.546 | 21,554 | +0 | 0.00% | 205,762 |
| 2021-02-02 | 2021-01-29 | 9.309 | 21,554 | +0 | 0.00% | 200,642 |
| 2021-02-01 | 2021-01-28 | 9.116 | 21,554 | +0 | 0.00% | 196,482 |
| 2021-01-29 | 2021-01-27 | 9.279 | 21,554 | +0 | 0.00% | 200,002 |
| 2021-01-28 | 2021-01-26 | 9.220 | 21,554 | +0 | 0.00% | 198,722 |
| 2021-01-27 | 2021-01-25 | 9.413 | 21,554 | +0 | 0.00% | 202,882 |
| 2021-01-26 | 2021-01-22 | 9.932 | 21,554 | +0 | 0.00% | 214,083 |
| 2021-01-25 | 2021-01-21 | 10.096 | 21,554 | +0 | 0.00% | 217,603 |
| 2021-01-22 | 2021-01-20 | 10.096 | 21,554 | +0 | 0.00% | 217,603 |
| 2021-01-21 | 2021-01-19 | 9.725 | 21,554 | +0 | 0.00% | 209,602 |
| 2021-01-20 | 2021-01-18 | 9.561 | 21,554 | +0 | 0.00% | 206,082 |
| 2021-01-19 | 2021-01-15 | 9.561 | 21,554 | +0 | 0.00% | 206,082 |
| 2021-01-18 | 2021-01-14 | 9.650 | 21,554 | +0 | 0.00% | 208,002 |
| 2021-01-15 | 2021-01-13 | 9.725 | 21,554 | +0 | 0.00% | 209,602 |
| 2021-01-14 | 2021-01-12 | 9.353 | 21,554 | +0 | 0.00% | 201,602 |
| 2021-01-13 | 2021-01-11 | 9.457 | 21,554 | +0 | 0.00% | 203,842 |
| 2021-01-12 | 2021-01-08 | 9.457 | 21,554 | +0 | 0.00% | 203,842 |
| 2021-01-11 | 2021-01-07 | 9.175 | 21,554 | +0 | 0.00% | 197,762 |
| 2021-01-08 | 2021-01-06 | 9.457 | 21,554 | +0 | 0.00% | 203,842 |
| 2021-01-07 | 2021-01-05 | 9.710 | 21,554 | +0 | 0.00% | 209,282 |
| 2021-01-06 | 2021-01-04 | 9.710 | 21,554 | +0 | 0.00% | 209,282 |
| 2021-01-05 | 2020-12-31 | 9.725 | 21,554 | +0 | 0.00% | 209,602 |
| 2021-01-04 | 2020-12-29 | 9.680 | 21,554 | +0 | 0.00% | 208,642 |
| 2020-12-30 | 2020-12-28 | 9.576 | 21,554 | +0 | 0.00% | 206,402 |
| 2020-12-29 | 2020-12-24 | 9.279 | 21,554 | +0 | 0.00% | 200,002 |
| 2020-12-28 | 2020-12-22 | 9.368 | 21,554 | +0 | 0.00% | 201,922 |
| 2020-12-23 | 2020-12-21 | 9.220 | 21,554 | +0 | 0.00% | 198,722 |
| 2020-12-22 | 2020-12-18 | 9.442 | 21,554 | +0 | 0.00% | 203,522 |
| 2020-12-21 | 2020-12-17 | 9.116 | 21,554 | +0 | 0.00% | 196,482 |
| 2020-12-18 | 2020-12-16 | 9.160 | 21,554 | +0 | 0.00% | 197,442 |
| 2020-12-17 | 2020-12-15 | 9.101 | 21,554 | +0 | 0.00% | 196,162 |
| 2020-12-16 | 2020-12-14 | 9.042 | 21,554 | +0 | 0.00% | 194,882 |
| 2020-12-15 | 2020-12-11 | 9.042 | 21,554 | +0 | 0.00% | 194,882 |
| 2020-12-14 | 2020-12-10 | 8.997 | 21,554 | +0 | 0.00% | 193,922 |
| 2020-12-11 | 2020-12-09 | 8.834 | 21,554 | +0 | 0.00% | 190,402 |
| 2020-12-10 | 2020-12-08 | 8.789 | 21,554 | +0 | 0.00% | 189,442 |
| 2020-12-09 | 2020-12-07 | 8.893 | 21,554 | +0 | 0.00% | 191,682 |
| 2020-12-08 | 2020-12-04 | 9.042 | 21,554 | +0 | 0.00% | 194,882 |
| 2020-12-07 | 2020-12-03 | 8.967 | 21,554 | +0 | 0.00% | 193,282 |
| 2020-12-04 | 2020-12-02 | 8.878 | 21,554 | +0 | 0.00% | 191,362 |
| 2020-12-03 | 2020-12-01 | 8.359 | 21,554 | +0 | 0.00% | 180,162 |
| 2020-12-02 | 2020-11-30 | 8.195 | 21,554 | +0 | 0.00% | 176,642 |
| 2020-12-01 | 2020-11-27 | 8.210 | 21,554 | +0 | 0.00% | 176,962 |
| 2020-11-30 | 2020-11-26 | 8.240 | 21,554 | +0 | 0.00% | 177,602 |
| 2020-11-27 | 2020-11-25 | 8.180 | 21,554 | +0 | 0.00% | 176,322 |
| 2020-11-26 | 2020-11-24 | 8.270 | 21,554 | +0 | 0.00% | 178,242 |
| 2020-11-25 | 2020-11-23 | 8.299 | 21,554 | +0 | 0.00% | 178,882 |
| 2020-11-24 | 2020-11-20 | 8.314 | 21,554 | +0 | 0.00% | 179,202 |
| 2020-11-23 | 2020-11-19 | 8.344 | 21,554 | +0 | 0.00% | 179,842 |
| 2020-11-20 | 2020-11-18 | 8.463 | 21,554 | +0 | 0.00% | 182,402 |
| 2020-11-19 | 2020-11-17 | 8.596 | 21,554 | +0 | 0.00% | 185,282 |
| 2020-11-18 | 2020-11-16 | 8.344 | 21,554 | +0 | 0.00% | 179,842 |
| 2020-11-17 | 2020-11-13 | 8.581 | 21,554 | +0 | 0.00% | 184,962 |
| 2020-11-16 | 2020-11-12 | 8.596 | 21,554 | +0 | 0.00% | 185,282 |
| 2020-11-13 | 2020-11-11 | 8.685 | 21,554 | +0 | 0.00% | 187,202 |
| 2020-11-12 | 2020-11-10 | 8.463 | 21,554 | +0 | 0.00% | 182,402 |
| 2020-11-11 | 2020-11-09 | 8.388 | 21,554 | +0 | 0.00% | 180,802 |
| 2020-11-10 | 2020-11-06 | 8.314 | 21,554 | +0 | 0.00% | 179,202 |
| 2020-11-09 | 2020-11-05 | 8.270 | 21,554 | +0 | 0.00% | 178,242 |
| 2020-11-06 | 2020-11-04 | 8.062 | 21,554 | +0 | 0.00% | 173,762 |
| 2020-11-05 | 2020-11-03 | 7.928 | 21,554 | +0 | 0.00% | 170,882 |
| 2020-11-04 | 2020-11-02 | 7.884 | 21,554 | +0 | 0.00% | 169,922 |
| 2020-11-03 | 2020-10-30 | 7.839 | 21,554 | +0 | 0.00% | 168,962 |
| 2020-11-02 | 2020-10-29 | 8.032 | 21,554 | +0 | 0.00% | 173,122 |
| 2020-10-30 | 2020-10-28 | 8.106 | 21,554 | +0 | 0.00% | 174,722 |
| 2020-10-29 | 2020-10-27 | 8.284 | 21,554 | +0 | 0.00% | 178,562 |
| 2020-10-28 | 2020-10-23 | 8.373 | 21,554 | +0 | 0.00% | 180,482 |
| 2020-10-27 | 2020-10-22 | 7.958 | 21,554 | +0 | 0.00% | 171,522 |
| 2020-10-23 | 2020-10-21 | 7.780 | 21,554 | +0 | 0.00% | 167,682 |
| 2020-10-22 | 2020-10-20 | 7.869 | 21,554 | +0 | 0.00% | 169,602 |
| 2020-10-21 | 2020-10-19 | 7.794 | 21,554 | +0 | 0.00% | 168,002 |
| 2020-10-20 | 2020-10-16 | 7.943 | 21,554 | +0 | 0.00% | 171,202 |
| 2020-10-19 | 2020-10-15 | 8.136 | 21,554 | +0 | 0.00% | 175,362 |
| 2020-10-16 | 2020-10-14 | 8.344 | 21,554 | +0 | 0.00% | 179,842 |
| 2020-10-15 | 2020-10-12 | 8.448 | 21,554 | +0 | 0.00% | 182,082 |
| 2020-10-14 | 2020-10-09 | 8.388 | 21,554 | +0 | 0.00% | 180,802 |
| 2020-10-12 | 2020-10-08 | 8.433 | 21,554 | +0 | 0.00% | 181,762 |
| 2020-10-09 | 2020-10-07 | 8.284 | 21,554 | +0 | 0.00% | 178,562 |
| 2020-10-08 | 2020-10-06 | 8.314 | 21,554 | +0 | 0.00% | 179,202 |
| 2020-10-07 | 2020-10-05 | 8.195 | 21,554 | +0 | 0.00% | 176,642 |
| 2020-10-06 | 2020-09-30 | 8.299 | 21,554 | +0 | 0.00% | 178,882 |
| 2020-10-05 | 2020-09-29 | 8.433 | 21,554 | +0 | 0.00% | 181,762 |
| 2020-09-30 | 2020-09-28 | 8.433 | 21,554 | +0 | 0.00% | 181,762 |
| 2020-09-29 | 2020-09-25 | 8.329 | 21,554 | +0 | 0.00% | 179,522 |
| 2020-09-28 | 2020-09-24 | 8.314 | 21,554 | +0 | 0.00% | 179,202 |
| 2020-09-25 | 2020-09-23 | 8.463 | 21,554 | +0 | 0.00% | 182,402 |
| 2020-09-24 | 2020-09-22 | 8.373 | 21,554 | +0 | 0.00% | 180,482 |
| 2020-09-23 | 2020-09-21 | 8.463 | 21,554 | +0 | 0.00% | 182,402 |
| 2020-09-22 | 2020-09-18 | 8.299 | 21,554 | +0 | 0.00% | 178,882 |
| 2020-09-21 | 2020-09-17 | 8.522 | 21,554 | +0 | 0.00% | 183,682 |
| 2020-09-18 | 2020-09-16 | 8.433 | 21,554 | +0 | 0.00% | 181,762 |
| 2020-09-17 | 2020-09-15 | 8.314 | 21,554 | +0 | 0.00% | 179,202 |
| 2020-09-16 | 2020-09-14 | 8.284 | 21,554 | +0 | 0.00% | 178,562 |
| 2020-09-15 | 2020-09-11 | 8.062 | 21,554 | +0 | 0.00% | 173,762 |
| 2020-09-14 | 2020-09-10 | 8.136 | 21,554 | +0 | 0.00% | 175,362 |
| 2020-09-11 | 2020-09-09 | 7.958 | 21,554 | +0 | 0.00% | 171,522 |
| 2020-09-10 | 2020-09-08 | 7.913 | 21,554 | +0 | 0.00% | 170,562 |
| 2020-09-09 | 2020-09-07 | 7.735 | 21,554 | +0 | 0.00% | 166,722 |
| 2020-09-08 | 2020-09-04 | 7.928 | 21,554 | +0 | 0.00% | 170,882 |
| 2020-09-07 | 2020-09-03 | 7.854 | 21,554 | +0 | 0.00% | 169,282 |
| 2020-09-04 | 2020-09-02 | 7.809 | 21,554 | +0 | 0.00% | 168,322 |
| 2020-09-03 | 2020-09-01 | 7.824 | 21,554 | +0 | 0.00% | 168,642 |
| 2020-09-02 | 2020-08-31 | 7.765 | 21,554 | +0 | 0.00% | 167,362 |
| 2020-09-01 | 2020-08-28 | 8.047 | 21,554 | +0 | 0.00% | 173,442 |
| 2020-08-31 | 2020-08-27 | 8.047 | 21,554 | +0 | 0.00% | 173,442 |
| 2020-08-28 | 2020-08-26 | 8.195 | 21,554 | +0 | 0.00% | 176,642 |
| 2020-08-27 | 2020-08-25 | 8.240 | 21,554 | +0 | 0.00% | 177,602 |
| 2020-08-26 | 2020-08-24 | 8.344 | 21,554 | +0 | 0.00% | 179,842 |
| 2020-08-25 | 2020-08-21 | 8.299 | 21,554 | +0 | 0.00% | 178,882 |
| 2020-08-24 | 2020-08-20 | 8.225 | 21,554 | +0 | 0.00% | 177,282 |
| 2020-08-21 | 2020-08-19 | 8.284 | 21,554 | +0 | 0.00% | 178,562 |
| 2020-08-20 | 2020-08-18 | 8.492 | 21,554 | +0 | 0.00% | 183,042 |
| 2020-08-19 | 2020-08-17 | 8.908 | 21,554 | +0 | 0.00% | 192,002 |
| 2020-08-18 | 2020-08-14 | 8.730 | 21,554 | +0 | 0.00% | 188,162 |
| 2020-08-17 | 2020-08-13 | 8.789 | 21,554 | +0 | 0.00% | 189,442 |
| 2020-08-14 | 2020-08-12 | 8.641 | 21,554 | +0 | 0.00% | 186,242 |
| 2020-08-13 | 2020-08-11 | 8.715 | 21,554 | +0 | 0.00% | 187,842 |
| 2020-08-12 | 2020-08-10 | 8.863 | 21,554 | +0 | 0.00% | 191,042 |
| 2020-08-11 | 2020-08-07 | 8.982 | 21,554 | +0 | 0.00% | 193,602 |
| 2020-08-10 | 2020-08-06 | 8.923 | 21,554 | +0 | 0.00% | 192,322 |
| 2020-08-07 | 2020-08-05 | 8.730 | 21,554 | +0 | 0.00% | 188,162 |
| 2020-08-06 | 2020-08-04 | 8.596 | 21,554 | +0 | 0.00% | 185,282 |
| 2020-08-05 | 2020-08-03 | 8.641 | 21,554 | +0 | 0.00% | 186,242 |
| 2020-08-04 | 2020-07-31 | 8.552 | 21,554 | +0 | 0.00% | 184,322 |
| 2020-08-03 | 2020-07-30 | 8.626 | 21,554 | +0 | 0.00% | 185,922 |
| 2020-07-31 | 2020-07-29 | 8.522 | 21,554 | +0 | 0.00% | 183,682 |
| 2020-07-30 | 2020-07-28 | 8.537 | 21,554 | +0 | 0.00% | 184,002 |
| 2020-07-29 | 2020-07-27 | 8.566 | 21,554 | +0 | 0.00% | 184,642 |
| 2020-07-28 | 2020-07-24 | 8.670 | 21,554 | +0 | 0.00% | 186,882 |
| 2020-07-27 | 2020-07-23 | 8.804 | 21,554 | +0 | 0.00% | 189,762 |
| 2020-07-24 | 2020-07-22 | 8.745 | 21,554 | +0 | 0.00% | 188,482 |
| 2020-07-23 | 2020-07-21 | 8.759 | 21,554 | +0 | 0.00% | 188,802 |
| 2020-07-22 | 2020-07-20 | 8.908 | 21,554 | +0 | 0.00% | 192,002 |
| 2020-07-21 | 2020-07-17 | 8.878 | 21,554 | +0 | 0.00% | 191,362 |
| 2020-07-20 | 2020-07-16 | 8.849 | 21,554 | +0 | 0.00% | 190,722 |
| 2020-07-17 | 2020-07-15 | 9.235 | 21,554 | +0 | 0.00% | 199,042 |
| 2020-07-16 | 2020-07-14 | 9.205 | 21,554 | +0 | 0.00% | 198,402 |
| 2020-07-15 | 2020-07-13 | 9.205 | 21,554 | +0 | 0.00% | 198,402 |
| 2020-07-14 | 2020-07-10 | 9.131 | 21,554 | +0 | 0.00% | 196,802 |
| 2020-07-13 | 2020-07-09 | 9.383 | 21,554 | +0 | 0.00% | 202,242 |
| 2020-07-10 | 2020-07-08 | 9.442 | 21,554 | +0 | 0.00% | 203,522 |
| 2020-07-09 | 2020-07-07 | 9.339 | 21,554 | +0 | 0.00% | 201,282 |
| 2020-07-08 | 2020-07-06 | 9.383 | 21,554 | +0 | 0.00% | 202,242 |
| 2020-07-07 | 2020-07-03 | 8.656 | 21,554 | +0 | 0.00% | 186,562 |
| 2020-07-06 | 2020-07-02 | 8.314 | 21,554 | +0 | 0.00% | 179,202 |
| 2020-07-03 | 2020-06-30 | 8.136 | 21,554 | +0 | 0.00% | 175,362 |
| 2020-07-02 | 2020-06-29 | 8.433 | 21,554 | +0 | 0.00% | 181,762 |
| 2020-06-30 | 2020-06-26 | 8.463 | 21,554 | +0 | 0.00% | 182,402 |
| 2020-06-29 | 2020-06-24 | 8.418 | 21,554 | +0 | 0.00% | 181,442 |
| 2020-06-26 | 2020-06-23 | 8.403 | 21,554 | +0 | 0.00% | 181,122 |
| 2020-06-24 | 2020-06-22 | 8.418 | 21,554 | +0 | 0.00% | 181,442 |
| 2020-06-23 | 2020-06-19 | 8.656 | 21,554 | +0 | 0.00% | 186,562 |
| 2020-06-22 | 2020-06-18 | 8.507 | 21,554 | +0 | 0.00% | 183,362 |
| 2020-06-19 | 2020-06-17 | 8.477 | 21,554 | +0 | 0.00% | 182,722 |
| 2020-06-18 | 2020-06-16 | 8.002 | 21,554 | +0 | 0.00% | 172,482 |
| 2020-06-17 | 2020-06-15 | 8.091 | 21,554 | +0 | 0.00% | 174,402 |
| 2020-06-16 | 2020-06-12 | 8.166 | 21,554 | +0 | 0.00% | 176,002 |
| 2020-06-15 | 2020-06-11 | 8.299 | 21,554 | +0 | 0.00% | 178,882 |
| 2020-06-12 | 2020-06-10 | 8.522 | 21,554 | +0 | 0.00% | 183,682 |
| 2020-06-11 | 2020-06-09 | 8.552 | 21,554 | +0 | 0.00% | 184,322 |
| 2020-06-10 | 2020-06-08 | 8.433 | 21,554 | +0 | 0.00% | 181,762 |
| 2020-06-09 | 2020-06-05 | 8.255 | 21,554 | +0 | 0.00% | 177,922 |
| 2020-06-08 | 2020-06-04 | 8.210 | 21,554 | +0 | 0.00% | 176,962 |
| 2020-06-05 | 2020-06-03 | 8.284 | 21,554 | +0 | 0.00% | 178,562 |
| 2020-06-04 | 2020-06-02 | 8.299 | 21,554 | +0 | 0.00% | 178,882 |
| 2020-06-03 | 2020-06-01 | 8.225 | 21,554 | +0 | 0.00% | 177,282 |
| 2020-06-02 | 2020-05-29 | 8.091 | 21,554 | +0 | 0.00% | 174,402 |
| 2020-06-01 | 2020-05-28 | 8.062 | 21,554 | +0 | 0.00% | 173,762 |
| 2020-05-29 | 2020-05-27 | 7.898 | 21,554 | +0 | 0.00% | 170,242 |
| 2020-05-28 | 2020-05-26 | 7.898 | 21,554 | +0 | 0.00% | 170,242 |
| 2020-05-27 | 2020-05-25 | 8.062 | 21,554 | +0 | 0.00% | 173,762 |
| 2020-05-26 | 2020-05-22 | 8.151 | 21,554 | +0 | 0.00% | 175,682 |
| 2020-05-25 | 2020-05-21 | 8.373 | 21,554 | +0 | 0.00% | 180,482 |
| 2020-05-22 | 2020-05-20 | 8.373 | 21,554 | +0 | 0.00% | 180,482 |
| 2020-05-21 | 2020-05-19 | 8.507 | 21,554 | +0 | 0.00% | 183,362 |
| 2020-05-20 | 2020-05-18 | 9.465 | 21,554 | +0 | 0.00% | 204,013 |
| 2020-05-19 | 2020-05-15 | 9.529 | 21,554 | +1,404 | 0.00% | 205,382 |
| 2020-05-18 | 2020-05-14 | 9.576 | 20,150 | +0 | 0.00% | 192,964 |
| 2020-05-15 | 2020-05-13 | 9.576 | 20,150 | +0 | 0.00% | 192,964 |
| 2020-05-14 | 2020-05-12 | 9.624 | 20,150 | +0 | 0.00% | 193,924 |
| 2020-05-13 | 2020-05-11 | 9.703 | 20,150 | +0 | 0.00% | 195,524 |
| 2020-05-12 | 2020-05-08 | 9.783 | 20,150 | +0 | 0.00% | 197,124 |
| 2020-05-11 | 2020-05-07 | 9.465 | 20,150 | +0 | 0.00% | 190,724 |
| 2020-05-08 | 2020-05-06 | 9.370 | 20,150 | +0 | 0.00% | 188,804 |
| 2020-05-07 | 2020-05-05 | 9.179 | 20,150 | +0 | 0.00% | 184,964 |
| 2020-05-06 | 2020-05-04 | 9.291 | 20,150 | +0 | 0.00% | 187,204 |
| 2020-05-05 | 2020-04-29 | 9.259 | 20,150 | +0 | 0.00% | 186,564 |
| 2020-05-04 | 2020-04-28 | 8.814 | 20,150 | +0 | 0.00% | 177,603 |
| 2020-04-29 | 2020-04-27 | 8.544 | 20,150 | +0 | 0.00% | 172,163 |
| 2020-04-28 | 2020-04-24 | 8.131 | 20,150 | +0 | 0.00% | 163,843 |
| 2020-04-27 | 2020-04-23 | 8.004 | 20,150 | +0 | 0.00% | 161,283 |
| 2020-04-24 | 2020-04-22 | 8.131 | 20,150 | +0 | 0.00% | 163,843 |
| 2020-04-23 | 2020-04-21 | 8.084 | 20,150 | +0 | 0.00% | 162,883 |
| 2020-04-22 | 2020-04-20 | 8.163 | 20,150 | +0 | 0.00% | 164,483 |
| 2020-04-21 | 2020-04-17 | 8.338 | 20,150 | +0 | 0.00% | 168,003 |
| 2020-04-20 | 2020-04-16 | 8.195 | 20,150 | +0 | 0.00% | 165,123 |
| 2020-04-17 | 2020-04-15 | 8.322 | 20,150 | +0 | 0.00% | 167,683 |
| 2020-04-16 | 2020-04-14 | 8.576 | 20,150 | +0 | 0.00% | 172,803 |
| 2020-04-15 | 2020-04-09 | 8.719 | 20,150 | +0 | 0.00% | 175,683 |
| 2020-04-14 | 2020-04-08 | 8.528 | 20,150 | +0 | 0.00% | 171,843 |
| 2020-04-09 | 2020-04-07 | 8.369 | 20,150 | +0 | 0.00% | 168,643 |
| 2020-04-08 | 2020-04-06 | 8.226 | 20,150 | +0 | 0.00% | 165,763 |
| 2020-04-07 | 2020-04-03 | 8.195 | 20,150 | +0 | 0.00% | 165,123 |
| 2020-04-06 | 2020-04-02 | 8.338 | 20,150 | +0 | 0.00% | 168,003 |
| 2020-04-03 | 2020-04-01 | 8.401 | 20,150 | +0 | 0.00% | 169,283 |
| 2020-04-02 | 2020-03-31 | 8.576 | 20,150 | +0 | 0.00% | 172,803 |
| 2020-04-01 | 2020-03-30 | 8.338 | 20,150 | +0 | 0.00% | 168,003 |
| 2020-03-31 | 2020-03-27 | 8.369 | 20,150 | +0 | 0.00% | 168,643 |
| 2020-03-30 | 2020-03-26 | 8.322 | 20,150 | +0 | 0.00% | 167,683 |
| 2020-03-27 | 2020-03-25 | 8.226 | 20,150 | +0 | 0.00% | 165,763 |
| 2020-03-26 | 2020-03-24 | 7.861 | 20,150 | +0 | 0.00% | 158,403 |
| 2020-03-25 | 2020-03-23 | 7.544 | 20,150 | +0 | 0.00% | 152,003 |
| 2020-03-24 | 2020-03-20 | 7.782 | 20,150 | +0 | 0.00% | 156,803 |
| 2020-03-23 | 2020-03-19 | 7.702 | 20,150 | +0 | 0.00% | 155,203 |
| 2020-03-20 | 2020-03-18 | 7.972 | 20,150 | +0 | 0.00% | 160,643 |
| 2020-03-19 | 2020-03-17 | 8.306 | 20,150 | +0 | 0.00% | 167,363 |
| 2020-03-18 | 2020-03-16 | 8.512 | 20,150 | +0 | 0.00% | 171,523 |
| 2020-03-17 | 2020-03-13 | 8.846 | 20,150 | +0 | 0.00% | 178,243 |
| 2020-03-16 | 2020-03-12 | 8.862 | 20,150 | +0 | 0.00% | 178,563 |
| 2020-03-13 | 2020-03-11 | 9.036 | 20,150 | +0 | 0.00% | 182,084 |
| 2020-03-12 | 2020-03-10 | 8.989 | 20,150 | +0 | 0.00% | 181,124 |
| 2020-03-11 | 2020-03-09 | 9.132 | 20,150 | +0 | 0.00% | 184,004 |
| 2020-03-10 | 2020-03-06 | 9.418 | 20,150 | +0 | 0.00% | 189,764 |
| 2020-03-09 | 2020-03-05 | 9.656 | 20,150 | +0 | 0.00% | 194,564 |
| 2020-03-06 | 2020-03-04 | 9.592 | 20,150 | +0 | 0.00% | 193,284 |
| 2020-03-05 | 2020-03-03 | 9.560 | 20,150 | +0 | 0.00% | 192,644 |
| 2020-03-04 | 2020-03-02 | 9.545 | 20,150 | +0 | 0.00% | 192,324 |
| 2020-03-03 | 2020-02-28 | 9.354 | 20,150 | +0 | 0.00% | 188,484 |
| 2020-03-02 | 2020-02-27 | 9.688 | 20,150 | +0 | 0.00% | 195,204 |
| 2020-02-28 | 2020-02-26 | 9.735 | 20,150 | +0 | 0.00% | 196,164 |
| 2020-02-27 | 2020-02-25 | 9.751 | 20,150 | +0 | 0.00% | 196,484 |
| 2020-02-26 | 2020-02-24 | 9.846 | 20,150 | +0 | 0.00% | 198,404 |
| 2020-02-25 | 2020-02-21 | 10.085 | 20,150 | +0 | 0.00% | 203,204 |
| 2020-02-24 | 2020-02-20 | 10.085 | 20,150 | +0 | 0.00% | 203,204 |
| 2020-02-21 | 2020-02-19 | 10.053 | 20,150 | +0 | 0.00% | 202,564 |
| 2020-02-20 | 2020-02-18 | 10.259 | 20,150 | +0 | 0.00% | 206,724 |
| 2020-02-19 | 2020-02-17 | 10.069 | 20,150 | +0 | 0.00% | 202,884 |
| 2020-02-18 | 2020-02-14 | 10.418 | 20,150 | +0 | 0.00% | 209,924 |
| 2020-02-17 | 2020-02-13 | 10.561 | 20,150 | +0 | 0.00% | 212,804 |
| 2020-02-14 | 2020-02-12 | 10.815 | 20,150 | +0 | 0.00% | 217,924 |
| 2020-02-13 | 2020-02-11 | 10.704 | 20,150 | +0 | 0.00% | 215,684 |
| 2020-02-12 | 2020-02-10 | 10.815 | 20,150 | +0 | 0.00% | 217,924 |
| 2020-02-11 | 2020-02-07 | 10.799 | 20,150 | +0 | 0.00% | 217,604 |
| 2020-02-10 | 2020-02-06 | 10.704 | 20,150 | +0 | 0.00% | 215,684 |
| 2020-02-07 | 2020-02-05 | 10.513 | 20,150 | +0 | 0.00% | 211,844 |
| 2020-02-06 | 2020-02-04 | 10.482 | 20,150 | +0 | 0.00% | 211,204 |
| 2020-02-05 | 2020-02-03 | 10.243 | 20,150 | +0 | 0.00% | 206,404 |
| 2020-02-04 | 2020-01-31 | 10.132 | 20,150 | +0 | 0.00% | 204,164 |
| 2020-02-03 | 2020-01-30 | 10.291 | 20,150 | +0 | 0.00% | 207,364 |
| 2020-01-31 | 2020-01-29 | 10.402 | 20,150 | +0 | 0.00% | 209,604 |
| 2020-01-30 | 2020-01-24 | 10.974 | 20,150 | +0 | 0.00% | 221,124 |
| 2020-01-29 | 2020-01-22 | 11.228 | 20,150 | +0 | 0.00% | 226,244 |
| 2020-01-23 | 2020-01-21 | 11.260 | 20,150 | +0 | 0.00% | 226,884 |
| 2020-01-22 | 2020-01-20 | 11.514 | 20,150 | +0 | 0.00% | 232,005 |
| 2020-01-21 | 2020-01-17 | 11.625 | 20,150 | +0 | 0.00% | 234,245 |
| 2020-01-20 | 2020-01-16 | 11.577 | 20,150 | +0 | 0.00% | 233,285 |
| 2020-01-17 | 2020-01-15 | 11.657 | 20,150 | +0 | 0.00% | 234,885 |
| 2020-01-16 | 2020-01-14 | 11.450 | 20,150 | +0 | 0.00% | 230,724 |
| 2020-01-15 | 2020-01-13 | 11.387 | 20,150 | +0 | 0.00% | 229,444 |
| 2020-01-14 | 2020-01-10 | 11.323 | 20,150 | +0 | 0.00% | 228,164 |
| 2020-01-13 | 2020-01-09 | 11.355 | 20,150 | +0 | 0.00% | 228,804 |
| 2020-01-10 | 2020-01-08 | 11.228 | 20,150 | +0 | 0.00% | 226,244 |
| 2020-01-09 | 2020-01-07 | 11.355 | 20,150 | +0 | 0.00% | 228,804 |
| 2020-01-08 | 2020-01-06 | 11.244 | 20,150 | +0 | 0.00% | 226,564 |
| 2020-01-07 | 2020-01-03 | 11.482 | 20,150 | +0 | 0.00% | 231,365 |
| 2020-01-06 | 2020-01-02 | 11.466 | 20,150 | +0 | 0.00% | 231,044 |
| 2020-01-03 | 2019-12-31 | 11.276 | 20,150 | +0 | 0.00% | 227,204 |
| 2020-01-02 | 2019-12-27 | 11.355 | 20,150 | +0 | 0.00% | 228,804 |
| 2019-12-30 | 2019-12-24 | 11.276 | 20,150 | +0 | 0.00% | 227,204 |
| 2019-12-27 | 2019-12-20 | 11.434 | 20,150 | +0 | 0.00% | 230,404 |
| 2019-12-23 | 2019-12-19 | 11.546 | 20,150 | +0 | 0.00% | 232,645 |
| 2019-12-20 | 2019-12-18 | 11.625 | 20,150 | +0 | 0.00% | 234,245 |
| 2019-12-19 | 2019-12-17 | 11.927 | 20,150 | +0 | 0.00% | 240,325 |
| 2019-12-18 | 2019-12-16 | 11.895 | 20,150 | +0 | 0.00% | 239,685 |
| 2019-12-17 | 2019-12-13 | 11.847 | 20,150 | +0 | 0.00% | 238,725 |
| 2019-12-16 | 2019-12-12 | 11.355 | 20,150 | +0 | 0.00% | 228,804 |
| 2019-12-13 | 2019-12-11 | 11.117 | 20,150 | +0 | 0.00% | 224,004 |
| 2019-12-12 | 2019-12-10 | 10.895 | 20,150 | +0 | 0.00% | 219,524 |
| 2019-12-11 | 2019-12-09 | 10.847 | 20,150 | +0 | 0.00% | 218,564 |
| 2019-12-10 | 2019-12-06 | 10.815 | 20,150 | +0 | 0.00% | 217,924 |
| 2019-12-09 | 2019-12-05 | 10.910 | 20,150 | +0 | 0.00% | 219,844 |
| 2019-12-06 | 2019-12-04 | 10.561 | 20,150 | +0 | 0.00% | 212,804 |
| 2019-12-05 | 2019-12-03 | 10.720 | 20,150 | +0 | 0.00% | 216,004 |
| 2019-12-04 | 2019-12-02 | 10.863 | 20,150 | +0 | 0.00% | 218,884 |
| 2019-12-03 | 2019-11-29 | 10.879 | 20,150 | +0 | 0.00% | 219,204 |
| 2019-12-02 | 2019-11-28 | 11.085 | 20,150 | +0 | 0.00% | 223,364 |
| 2019-11-29 | 2019-11-27 | 11.085 | 20,150 | +0 | 0.00% | 223,364 |
| 2019-11-28 | 2019-11-26 | 11.117 | 20,150 | +0 | 0.00% | 224,004 |
| 2019-11-27 | 2019-11-25 | 11.101 | 20,150 | +0 | 0.00% | 223,684 |
| 2019-11-26 | 2019-11-22 | 11.085 | 20,150 | +0 | 0.00% | 223,364 |
| 2019-11-25 | 2019-11-21 | 11.244 | 20,150 | +0 | 0.00% | 226,564 |
| 2019-11-22 | 2019-11-20 | 11.419 | 20,150 | +0 | 0.00% | 230,084 |
| 2019-11-21 | 2019-11-19 | 11.450 | 20,150 | +0 | 0.00% | 230,724 |
| 2019-11-20 | 2019-11-18 | 11.355 | 20,150 | +0 | 0.00% | 228,804 |
| 2019-11-19 | 2019-11-15 | 11.260 | 20,150 | +0 | 0.00% | 226,884 |
| 2019-11-18 | 2019-11-14 | 11.244 | 20,150 | +0 | 0.00% | 226,564 |
| 2019-11-15 | 2019-11-13 | 11.387 | 20,150 | +0 | 0.00% | 229,444 |
| 2019-11-14 | 2019-11-12 | 11.530 | 20,150 | +0 | 0.00% | 232,325 |
| 2019-11-13 | 2019-11-11 | 11.228 | 20,150 | +0 | 0.00% | 226,244 |
| 2019-11-12 | 2019-11-08 | 11.387 | 20,150 | +0 | 0.00% | 229,444 |
| 2019-11-11 | 2019-11-07 | 11.419 | 20,150 | +0 | 0.00% | 230,084 |
| 2019-11-08 | 2019-11-06 | 11.149 | 20,150 | +0 | 0.00% | 224,644 |
| 2019-11-07 | 2019-11-05 | 11.069 | 20,150 | +0 | 0.00% | 223,044 |
| 2019-11-06 | 2019-11-04 | 10.799 | 20,150 | +0 | 0.00% | 217,604 |
| 2019-11-05 | 2019-11-01 | 10.545 | 20,150 | +0 | 0.00% | 212,484 |
| 2019-11-04 | 2019-10-31 | 10.212 | 20,150 | +0 | 0.00% | 205,764 |
| 2019-11-01 | 2019-10-30 | 10.243 | 20,150 | +0 | 0.00% | 206,404 |
| 2019-10-31 | 2019-10-29 | 10.402 | 20,150 | +0 | 0.00% | 209,604 |
| 2019-10-30 | 2019-10-28 | 10.577 | 20,150 | +0 | 0.00% | 213,124 |
| 2019-10-29 | 2019-10-25 | 10.577 | 20,150 | +0 | 0.00% | 213,124 |
| 2019-10-28 | 2019-10-24 | 10.672 | 20,150 | +0 | 0.00% | 215,044 |
| 2019-10-25 | 2019-10-23 | 10.545 | 20,150 | +0 | 0.00% | 212,484 |
| 2019-10-24 | 2019-10-22 | 10.545 | 20,150 | +0 | 0.00% | 212,484 |
| 2019-10-23 | 2019-10-21 | 10.577 | 20,150 | +0 | 0.00% | 213,124 |
| 2019-10-22 | 2019-10-18 | 10.561 | 20,150 | +0 | 0.00% | 212,804 |
| 2019-10-21 | 2019-10-17 | 10.831 | 20,150 | +0 | 0.00% | 218,244 |
| 2019-10-18 | 2019-10-16 | 10.736 | 20,150 | +0 | 0.00% | 216,324 |
| 2019-10-17 | 2019-10-15 | 10.497 | 20,150 | +0 | 0.00% | 211,524 |
| 2019-10-16 | 2019-10-14 | 10.752 | 20,150 | +0 | 0.00% | 216,644 |
| 2019-10-15 | 2019-10-11 | 10.736 | 20,150 | +0 | 0.00% | 216,324 |
| 2019-10-14 | 2019-10-10 | 10.497 | 20,150 | +0 | 0.00% | 211,524 |
| 2019-10-11 | 2019-10-09 | 10.100 | 20,150 | +0 | 0.00% | 203,524 |
| 2019-10-10 | 2019-10-08 | 9.989 | 20,150 | +0 | 0.00% | 201,284 |
| 2019-10-09 | 2019-10-04 | 10.164 | 20,150 | +0 | 0.00% | 204,804 |
| 2019-10-08 | 2019-10-03 | 10.100 | 20,150 | +0 | 0.00% | 203,524 |
| 2019-10-04 | 2019-10-02 | 10.323 | 20,150 | +0 | 0.00% | 208,004 |
| 2019-10-03 | 2019-09-30 | 10.767 | 20,150 | +0 | 0.00% | 216,964 |
| 2019-10-02 | 2019-09-27 | 10.418 | 20,150 | +0 | 0.00% | 209,924 |
| 2019-09-30 | 2019-09-26 | 10.545 | 20,150 | +0 | 0.00% | 212,484 |
| 2019-09-27 | 2019-09-25 | 10.609 | 20,150 | +0 | 0.00% | 213,764 |
| 2019-09-26 | 2019-09-24 | 10.529 | 20,150 | +0 | 0.00% | 212,164 |
| 2019-09-25 | 2019-09-23 | 10.799 | 20,150 | +0 | 0.00% | 217,604 |
| 2019-09-24 | 2019-09-20 | 10.847 | 20,150 | +0 | 0.00% | 218,564 |
| 2019-09-23 | 2019-09-19 | 11.117 | 20,150 | +0 | 0.00% | 224,004 |
| 2019-09-20 | 2019-09-18 | 11.149 | 20,150 | +0 | 0.00% | 224,644 |
| 2019-09-19 | 2019-09-17 | 11.006 | 20,150 | +0 | 0.00% | 221,764 |
| 2019-09-18 | 2019-09-16 | 11.133 | 20,150 | +0 | 0.00% | 224,324 |
| 2019-09-17 | 2019-09-13 | 10.704 | 20,150 | +0 | 0.00% | 215,684 |
| 2019-09-16 | 2019-09-12 | 10.418 | 20,150 | +0 | 0.00% | 209,924 |
| 2019-09-13 | 2019-09-11 | 10.434 | 20,150 | +0 | 0.00% | 210,244 |
| 2019-09-12 | 2019-09-10 | 10.402 | 20,150 | +0 | 0.00% | 209,604 |
| 2019-09-11 | 2019-09-09 | 10.450 | 20,150 | +0 | 0.00% | 210,564 |
| 2019-09-10 | 2019-09-06 | 10.577 | 20,150 | +0 | 0.00% | 213,124 |
| 2019-09-09 | 2019-09-05 | 10.529 | 20,150 | +0 | 0.00% | 212,164 |
| 2019-09-06 | 2019-09-04 | 10.370 | 20,150 | +0 | 0.00% | 208,964 |
| 2019-09-05 | 2019-09-03 | 10.291 | 20,150 | +0 | 0.00% | 207,364 |
| 2019-09-04 | 2019-09-02 | 10.402 | 20,150 | +0 | 0.00% | 209,604 |
| 2019-09-03 | 2019-08-30 | 10.418 | 20,150 | +0 | 0.00% | 209,924 |
| 2019-09-02 | 2019-08-29 | 10.577 | 20,150 | +0 | 0.00% | 213,124 |
| 2019-08-30 | 2019-08-28 | 10.672 | 20,150 | +0 | 0.00% | 215,044 |
| 2019-08-29 | 2019-08-27 | 10.672 | 20,150 | +0 | 0.00% | 215,044 |
| 2019-08-28 | 2019-08-26 | 10.672 | 20,150 | +0 | 0.00% | 215,044 |
| 2019-08-27 | 2019-08-23 | 11.260 | 20,150 | +0 | 0.00% | 226,884 |
| 2019-08-26 | 2019-08-22 | 11.037 | 20,150 | +0 | 0.00% | 222,404 |
| 2019-08-23 | 2019-08-21 | 11.133 | 20,150 | +0 | 0.00% | 224,324 |
| 2019-08-22 | 2019-08-20 | 10.942 | 20,150 | +0 | 0.00% | 220,484 |
| 2019-08-21 | 2019-08-19 | 11.085 | 20,150 | +0 | 0.00% | 223,364 |
| 2019-08-20 | 2019-08-16 | 10.942 | 20,150 | +0 | 0.00% | 220,484 |
| 2019-08-19 | 2019-08-15 | 11.006 | 20,150 | +0 | 0.00% | 221,764 |
| 2019-08-16 | 2019-08-14 | 11.133 | 20,150 | +0 | 0.00% | 224,324 |
| 2019-08-15 | 2019-08-13 | 11.085 | 20,150 | +0 | 0.00% | 223,364 |
| 2019-08-14 | 2019-08-12 | 11.355 | 20,150 | +0 | 0.00% | 228,804 |
| 2019-08-13 | 2019-08-09 | 11.450 | 20,150 | +0 | 0.00% | 230,724 |
| 2019-08-12 | 2019-08-08 | 11.498 | 20,150 | +0 | 0.00% | 231,685 |
| 2019-08-09 | 2019-08-07 | 11.466 | 20,150 | +0 | 0.00% | 231,044 |
| 2019-08-08 | 2019-08-06 | 11.101 | 20,150 | +0 | 0.00% | 223,684 |
| 2019-08-07 | 2019-08-05 | 11.276 | 20,150 | +0 | 0.00% | 227,204 |
| 2019-08-06 | 2019-08-02 | 11.466 | 20,150 | +0 | 0.00% | 231,044 |
| 2019-08-05 | 2019-08-01 | 11.673 | 20,150 | +0 | 0.00% | 235,205 |
| 2019-08-02 | 2019-07-31 | 12.101 | 20,150 | +0 | 0.00% | 243,845 |
| 2019-08-01 | 2019-07-30 | 11.959 | 20,150 | +0 | 0.00% | 240,965 |
| 2019-07-31 | 2019-07-29 | 11.911 | 20,150 | +0 | 0.00% | 240,005 |
| 2019-07-30 | 2019-07-26 | 11.831 | 20,150 | +0 | 0.00% | 238,405 |
| 2019-07-29 | 2019-07-25 | 11.879 | 20,150 | +0 | 0.00% | 239,365 |
| 2019-07-26 | 2019-07-24 | 11.847 | 20,150 | +0 | 0.00% | 238,725 |
| 2019-07-25 | 2019-07-23 | 12.260 | 20,150 | +0 | 0.00% | 247,045 |
| 2019-07-24 | 2019-07-22 | 12.546 | 20,150 | +0 | 0.00% | 252,805 |
| 2019-07-23 | 2019-07-19 | 12.911 | 20,150 | +0 | 0.00% | 260,165 |
| 2019-07-22 | 2019-07-18 | 12.911 | 20,150 | +0 | 0.00% | 260,165 |
| 2019-07-19 | 2019-07-17 | 12.784 | 20,150 | +0 | 0.00% | 257,605 |
| 2019-07-18 | 2019-07-16 | 12.562 | 20,150 | +0 | 0.00% | 253,125 |
| 2019-07-17 | 2019-07-15 | 12.641 | 20,150 | +0 | 0.00% | 254,725 |
| 2019-07-16 | 2019-07-12 | 12.959 | 20,150 | +0 | 0.00% | 261,125 |
| 2019-07-15 | 2019-07-11 | 13.070 | 20,150 | +0 | 0.00% | 263,365 |
| 2019-07-12 | 2019-07-10 | 13.038 | 20,150 | +0 | 0.00% | 262,725 |
| 2019-07-11 | 2019-07-09 | 12.911 | 20,150 | +0 | 0.00% | 260,165 |
| 2019-07-10 | 2019-07-08 | 12.991 | 20,150 | +0 | 0.00% | 261,765 |
| 2019-07-09 | 2019-07-05 | 13.277 | 20,150 | +0 | 0.00% | 267,525 |
| 2019-07-08 | 2019-07-04 | 13.293 | 20,150 | +0 | 0.00% | 267,845 |
| 2019-07-05 | 2019-07-03 | 13.229 | 20,150 | +0 | 0.00% | 266,565 |
| 2019-07-04 | 2019-07-02 | 13.197 | 20,150 | +0 | 0.00% | 265,925 |
| 2019-07-03 | 2019-06-28 | 13.070 | 20,150 | +0 | 0.00% | 263,365 |
| 2019-07-02 | 2019-06-27 | 13.134 | 20,150 | +0 | 0.00% | 264,645 |
| 2019-06-28 | 2019-06-26 | 13.118 | 20,150 | +0 | 0.00% | 264,325 |
| 2019-06-27 | 2019-06-25 | 13.023 | 20,150 | +0 | 0.00% | 262,405 |
| 2019-06-26 | 2019-06-24 | 13.102 | 20,150 | +0 | 0.00% | 264,005 |
| 2019-06-25 | 2019-06-21 | 12.753 | 20,150 | +0 | 0.00% | 256,965 |
| 2019-06-24 | 2019-06-20 | 12.927 | 20,150 | +0 | 0.00% | 260,485 |
| 2019-06-21 | 2019-06-19 | 12.641 | 20,150 | +0 | 0.00% | 254,725 |
| 2019-06-20 | 2019-06-18 | 12.705 | 20,150 | +0 | 0.00% | 256,005 |
| 2019-06-19 | 2019-06-17 | 12.483 | 20,150 | +0 | 0.00% | 251,525 |
| 2019-06-18 | 2019-06-14 | 12.864 | 20,150 | +0 | 0.00% | 259,205 |
| 2019-06-17 | 2019-06-13 | 13.086 | 20,150 | +0 | 0.00% | 263,685 |
| 2019-06-14 | 2019-06-12 | 13.229 | 20,150 | +0 | 0.00% | 266,565 |
| 2019-06-13 | 2019-06-11 | 13.435 | 20,150 | +0 | 0.00% | 270,725 |
| 2019-06-12 | 2019-06-10 | 13.277 | 20,150 | +0 | 0.00% | 267,525 |
| 2019-06-11 | 2019-06-06 | 13.420 | 20,150 | +0 | 0.00% | 270,405 |
| 2019-06-10 | 2019-06-05 | 12.880 | 20,150 | +0 | 0.00% | 259,525 |
| 2019-06-06 | 2019-06-04 | 12.292 | 20,150 | +0 | 0.00% | 247,685 |
| 2019-06-05 | 2019-06-03 | 13.785 | 20,150 | +0 | 0.00% | 277,767 |
| 2019-06-04 | 2019-05-31 | 13.718 | 20,150 | +1,045 | 0.00% | 276,417 |
| 2019-06-03 | 2019-05-30 | 13.651 | 19,105 | +0 | 0.00% | 260,802 |
| 2019-05-31 | 2019-05-29 | 13.282 | 19,105 | +0 | 0.00% | 253,762 |
| 2019-05-30 | 2019-05-28 | 13.601 | 19,105 | +0 | 0.00% | 259,842 |
| 2019-05-29 | 2019-05-27 | 13.768 | 19,105 | +0 | 0.00% | 263,042 |
| 2019-05-28 | 2019-05-24 | 13.751 | 19,105 | +0 | 0.00% | 262,722 |
| 2019-05-27 | 2019-05-23 | 13.668 | 19,105 | +0 | 0.00% | 261,122 |
| 2019-05-24 | 2019-05-22 | 13.818 | 19,105 | +0 | 0.00% | 264,002 |
| 2019-05-23 | 2019-05-21 | 13.802 | 19,105 | +0 | 0.00% | 263,682 |
| 2019-05-22 | 2019-05-20 | 13.534 | 19,105 | +0 | 0.00% | 258,562 |
| 2019-05-21 | 2019-05-17 | 13.919 | 19,105 | +0 | 0.00% | 265,922 |
| 2019-05-20 | 2019-05-16 | 14.187 | 19,105 | +0 | 0.00% | 271,042 |
| 2019-05-17 | 2019-05-15 | 14.170 | 19,105 | +0 | 0.00% | 270,722 |
| 2019-05-16 | 2019-05-14 | 13.969 | 19,105 | +0 | 0.00% | 266,882 |
| 2019-05-15 | 2019-05-10 | 14.003 | 19,105 | +0 | 0.00% | 267,522 |
| 2019-05-14 | 2019-05-09 | 13.885 | 19,105 | +0 | 0.00% | 265,282 |
| 2019-05-10 | 2019-05-08 | 13.768 | 19,105 | +0 | 0.00% | 263,042 |
| 2019-05-09 | 2019-05-07 | 14.522 | 19,105 | +0 | 0.00% | 277,442 |
| 2019-05-08 | 2019-05-06 | 14.204 | 19,105 | +0 | 0.00% | 271,362 |
| 2019-05-07 | 2019-05-03 | 14.405 | 19,105 | +0 | 0.00% | 275,202 |
| 2019-05-06 | 2019-05-02 | 14.254 | 19,105 | +0 | 0.00% | 272,322 |
| 2019-05-03 | 2019-04-30 | 14.086 | 19,105 | +0 | 0.00% | 269,122 |
| 2019-05-02 | 2019-04-29 | 14.003 | 19,105 | +0 | 0.00% | 267,522 |
| 2019-04-30 | 2019-04-26 | 14.220 | 19,105 | +0 | 0.00% | 271,682 |
| 2019-04-29 | 2019-04-25 | 14.689 | 19,105 | +0 | 0.00% | 280,642 |
| 2019-04-26 | 2019-04-24 | 15.041 | 19,105 | +0 | 0.00% | 287,362 |
| 2019-04-25 | 2019-04-23 | 14.941 | 19,105 | +0 | 0.00% | 285,442 |
| 2019-04-24 | 2019-04-18 | 14.924 | 19,105 | +0 | 0.00% | 285,122 |
| 2019-04-23 | 2019-04-17 | 15.142 | 19,105 | +0 | 0.00% | 289,282 |
| 2019-04-18 | 2019-04-16 | 15.192 | 19,105 | +0 | 0.00% | 290,242 |
| 2019-04-17 | 2019-04-15 | 16.063 | 19,105 | +0 | 0.00% | 306,882 |
| 2019-04-16 | 2019-04-12 | 15.895 | 19,105 | +0 | 0.00% | 303,682 |
| 2019-04-15 | 2019-04-11 | 15.577 | 19,105 | +0 | 0.00% | 297,602 |
| 2019-04-12 | 2019-04-10 | 15.560 | 19,105 | +0 | 0.00% | 297,282 |
| 2019-04-11 | 2019-04-09 | 15.242 | 19,105 | +0 | 0.00% | 291,202 |
| 2019-04-10 | 2019-04-08 | 15.359 | 19,105 | +0 | 0.00% | 293,442 |
| 2019-04-09 | 2019-04-04 | 15.460 | 19,105 | +0 | 0.00% | 295,362 |
| 2019-04-08 | 2019-04-03 | 15.393 | 19,105 | +0 | 0.00% | 294,082 |
| 2019-04-04 | 2019-04-02 | 15.292 | 19,105 | +0 | 0.00% | 292,162 |
| 2019-04-03 | 2019-04-01 | 15.209 | 19,105 | +0 | 0.00% | 290,562 |
| 2019-04-02 | 2019-03-29 | 15.075 | 19,105 | +0 | 0.00% | 288,002 |
| 2019-04-01 | 2019-03-28 | 14.790 | 19,105 | +0 | 0.00% | 282,562 |
| 2019-03-29 | 2019-03-27 | 14.455 | 19,105 | +0 | 0.00% | 276,162 |
| 2019-03-28 | 2019-03-26 | 14.421 | 19,105 | +0 | 0.00% | 275,522 |
| 2019-03-27 | 2019-03-25 | 14.354 | 19,105 | +0 | 0.00% | 274,242 |
| 2019-03-26 | 2019-03-22 | 14.656 | 19,105 | +0 | 0.00% | 280,002 |
| 2019-03-25 | 2019-03-21 | 14.472 | 19,105 | +0 | 0.00% | 276,482 |
| 2019-03-22 | 2019-03-20 | 14.388 | 19,105 | +0 | 0.00% | 274,882 |
| 2019-03-21 | 2019-03-19 | 14.388 | 19,105 | +0 | 0.00% | 274,882 |
| 2019-03-20 | 2019-03-18 | 13.433 | 19,105 | +0 | 0.00% | 256,642 |
| 2019-03-19 | 2019-03-15 | 13.550 | 19,105 | +0 | 0.00% | 258,882 |
| 2019-03-18 | 2019-03-14 | 12.998 | 19,105 | +0 | 0.00% | 248,322 |
| 2019-03-15 | 2019-03-13 | 13.115 | 19,105 | +0 | 0.00% | 250,562 |
| 2019-03-14 | 2019-03-12 | 13.400 | 19,105 | +0 | 0.00% | 256,002 |
| 2019-03-13 | 2019-03-11 | 12.981 | 19,105 | +0 | 0.00% | 248,002 |
| 2019-03-12 | 2019-03-08 | 13.249 | 19,105 | +0 | 0.00% | 253,122 |
| 2019-03-11 | 2019-03-07 | 13.768 | 19,105 | +0 | 0.00% | 263,042 |
| 2019-03-08 | 2019-03-06 | 13.785 | 19,105 | +0 | 0.00% | 263,362 |
| 2019-03-07 | 2019-03-05 | 13.517 | 19,105 | +0 | 0.00% | 258,242 |
| 2019-03-06 | 2019-03-04 | 13.433 | 19,105 | +0 | 0.00% | 256,642 |
| 2019-03-05 | 2019-03-01 | 13.751 | 19,105 | +0 | 0.00% | 262,722 |
| 2019-03-04 | 2019-02-28 | 13.718 | 19,105 | +0 | 0.00% | 262,082 |
| 2019-03-01 | 2019-02-27 | 13.735 | 19,105 | +0 | 0.00% | 262,402 |
| 2019-02-28 | 2019-02-26 | 13.651 | 19,105 | +0 | 0.00% | 260,802 |
| 2019-02-27 | 2019-02-25 | 13.785 | 19,105 | +0 | 0.00% | 263,362 |
| 2019-02-26 | 2019-02-22 | 13.416 | 19,105 | +0 | 0.00% | 256,322 |
| 2019-02-25 | 2019-02-21 | 13.550 | 19,105 | +0 | 0.00% | 258,882 |
| 2019-02-22 | 2019-02-20 | 13.366 | 19,105 | +0 | 0.00% | 255,362 |
| 2019-02-21 | 2019-02-19 | 13.215 | 19,105 | +0 | 0.00% | 252,482 |
| 2019-02-20 | 2019-02-18 | 13.065 | 19,105 | +0 | 0.00% | 249,602 |
| 2019-02-19 | 2019-02-15 | 12.897 | 19,105 | +0 | 0.00% | 246,402 |
| 2019-02-18 | 2019-02-14 | 13.400 | 19,105 | +0 | 0.00% | 256,002 |
| 2019-02-15 | 2019-02-13 | 13.400 | 19,105 | +0 | 0.00% | 256,002 |
| 2019-02-14 | 2019-02-12 | 13.416 | 19,105 | +0 | 0.00% | 256,322 |
| 2019-02-13 | 2019-02-11 | 13.416 | 19,105 | +0 | 0.00% | 256,322 |
| 2019-02-12 | 2019-02-08 | 13.416 | 19,105 | +0 | 0.00% | 256,322 |
| 2019-02-11 | 2019-02-04 | 13.567 | 19,105 | +0 | 0.00% | 259,202 |
| 2019-02-08 | 2019-01-31 | 13.467 | 19,105 | +0 | 0.00% | 257,282 |
| 2019-02-01 | 2019-01-30 | 13.333 | 19,105 | +0 | 0.00% | 254,722 |
| 2019-01-31 | 2019-01-29 | 13.316 | 19,105 | +0 | 0.00% | 254,402 |
| 2019-01-30 | 2019-01-28 | 12.830 | 19,105 | +0 | 0.00% | 245,122 |
| 2019-01-29 | 2019-01-25 | 13.215 | 19,105 | +0 | 0.00% | 252,482 |
| 2019-01-28 | 2019-01-24 | 13.483 | 19,105 | +0 | 0.00% | 257,602 |
| 2019-01-25 | 2019-01-23 | 13.400 | 19,105 | +0 | 0.00% | 256,002 |
| 2019-01-24 | 2019-01-22 | 13.299 | 19,105 | +0 | 0.00% | 254,082 |
| 2019-01-23 | 2019-01-21 | 13.215 | 19,105 | +0 | 0.00% | 252,482 |
| 2019-01-22 | 2019-01-18 | 12.931 | 19,105 | +0 | 0.00% | 247,042 |
| 2019-01-21 | 2019-01-17 | 12.663 | 19,105 | +0 | 0.00% | 241,922 |
| 2019-01-18 | 2019-01-16 | 12.696 | 19,105 | +0 | 0.00% | 242,562 |
| 2019-01-17 | 2019-01-15 | 12.529 | 19,105 | +0 | 0.00% | 239,362 |
| 2019-01-16 | 2019-01-14 | 12.194 | 19,105 | +0 | 0.00% | 232,962 |
| 2019-01-15 | 2019-01-11 | 12.227 | 19,105 | +0 | 0.00% | 233,602 |
| 2019-01-14 | 2019-01-10 | 12.077 | 19,105 | +0 | 0.00% | 230,722 |
| 2019-01-11 | 2019-01-09 | 11.825 | 19,105 | +0 | 0.00% | 225,922 |
| 2019-01-10 | 2019-01-08 | 11.742 | 19,105 | +0 | 0.00% | 224,322 |
| 2019-01-09 | 2019-01-07 | 11.440 | 19,105 | +0 | 0.00% | 218,562 |
| 2019-01-08 | 2019-01-04 | 11.323 | 19,105 | +0 | 0.00% | 216,322 |
| 2019-01-07 | 2019-01-03 | 11.222 | 19,105 | +0 | 0.00% | 214,402 |
| 2019-01-04 | 2019-01-02 | 11.273 | 19,105 | +0 | 0.00% | 215,362 |
| 2019-01-03 | 2018-12-31 | 11.373 | 19,105 | +0 | 0.00% | 217,282 |
| 2019-01-02 | 2018-12-27 | 11.373 | 19,105 | +0 | 0.00% | 217,282 |
| 2018-12-28 | 2018-12-24 | 11.407 | 19,105 | +0 | 0.00% | 217,922 |
| 2018-12-27 | 2018-12-20 | 11.021 | 19,105 | +0 | 0.00% | 210,561 |
| 2018-12-21 | 2018-12-19 | 11.055 | 19,105 | +0 | 0.00% | 211,201 |
| 2018-12-20 | 2018-12-18 | 11.239 | 19,105 | +0 | 0.00% | 214,722 |
| 2018-12-19 | 2018-12-17 | 11.105 | 19,105 | +0 | 0.00% | 212,162 |
| 2018-12-18 | 2018-12-14 | 11.189 | 19,105 | +0 | 0.00% | 213,762 |
| 2018-12-17 | 2018-12-13 | 11.122 | 19,105 | +0 | 0.00% | 212,482 |
| 2018-12-14 | 2018-12-12 | 10.804 | 19,105 | +0 | 0.00% | 206,401 |
| 2018-12-13 | 2018-12-11 | 10.569 | 19,105 | +0 | 0.00% | 201,921 |
| 2018-12-12 | 2018-12-10 | 10.603 | 19,105 | +0 | 0.00% | 202,561 |
| 2018-12-11 | 2018-12-07 | 10.720 | 19,105 | +0 | 0.00% | 204,801 |
| 2018-12-10 | 2018-12-06 | 10.603 | 19,105 | +0 | 0.00% | 202,561 |
| 2018-12-07 | 2018-12-05 | 10.753 | 19,105 | +0 | 0.00% | 205,441 |
| 2018-12-06 | 2018-12-04 | 11.005 | 19,105 | +0 | 0.00% | 210,241 |
| 2018-12-05 | 2018-12-03 | 10.988 | 19,105 | +0 | 0.00% | 209,921 |
| 2018-12-04 | 2018-11-30 | 11.005 | 19,105 | +0 | 0.00% | 210,241 |
| 2018-12-03 | 2018-11-29 | 10.854 | 19,105 | +0 | 0.00% | 207,361 |
| 2018-11-30 | 2018-11-28 | 10.653 | 19,105 | +0 | 0.00% | 203,521 |
| 2018-11-29 | 2018-11-27 | 10.586 | 19,105 | +0 | 0.00% | 202,241 |
| 2018-11-28 | 2018-11-26 | 10.686 | 19,105 | +0 | 0.00% | 204,161 |
| 2018-11-27 | 2018-11-23 | 10.636 | 19,105 | +0 | 0.00% | 203,201 |
| 2018-11-26 | 2018-11-22 | 10.519 | 19,105 | +0 | 0.00% | 200,961 |
| 2018-11-23 | 2018-11-21 | 10.519 | 19,105 | +0 | 0.00% | 200,961 |
| 2018-11-22 | 2018-11-20 | 10.351 | 19,105 | +0 | 0.00% | 197,761 |
| 2018-11-21 | 2018-11-19 | 10.636 | 19,105 | +0 | 0.00% | 203,201 |
| 2018-11-20 | 2018-11-16 | 10.469 | 19,105 | +0 | 0.00% | 200,001 |
| 2018-11-19 | 2018-11-15 | 10.234 | 19,105 | +0 | 0.00% | 195,521 |
| 2018-11-16 | 2018-11-14 | 10.251 | 19,105 | +0 | 0.00% | 195,841 |
| 2018-11-15 | 2018-11-13 | 10.268 | 19,105 | +0 | 0.00% | 196,161 |
| 2018-11-14 | 2018-11-12 | 10.301 | 19,105 | +0 | 0.00% | 196,801 |
| 2018-11-13 | 2018-11-09 | 10.251 | 19,105 | +0 | 0.00% | 195,841 |
| 2018-11-12 | 2018-11-08 | 10.351 | 19,105 | +0 | 0.00% | 197,761 |
| 2018-11-09 | 2018-11-07 | 10.351 | 19,105 | +0 | 0.00% | 197,761 |
| 2018-11-08 | 2018-11-06 | 10.552 | 19,105 | +0 | 0.00% | 201,601 |
| 2018-11-07 | 2018-11-05 | 10.686 | 19,105 | +0 | 0.00% | 204,161 |
| 2018-11-06 | 2018-11-02 | 11.356 | 19,105 | +0 | 0.00% | 216,962 |
| 2018-11-05 | 2018-11-01 | 11.189 | 19,105 | +0 | 0.00% | 213,762 |
| 2018-11-02 | 2018-10-31 | 11.005 | 19,105 | +0 | 0.00% | 210,241 |
| 2018-11-01 | 2018-10-30 | 10.770 | 19,105 | +0 | 0.00% | 205,761 |
| 2018-10-31 | 2018-10-29 | 10.753 | 19,105 | +0 | 0.00% | 205,441 |
| 2018-10-30 | 2018-10-26 | 10.820 | 19,105 | +0 | 0.00% | 206,721 |
| 2018-10-29 | 2018-10-25 | 10.971 | 19,105 | +0 | 0.00% | 209,601 |
| 2018-10-26 | 2018-10-24 | 10.971 | 19,105 | +0 | 0.00% | 209,601 |
| 2018-10-25 | 2018-10-23 | 10.804 | 19,105 | +0 | 0.00% | 206,401 |
| 2018-10-24 | 2018-10-22 | 11.256 | 19,105 | +0 | 0.00% | 215,042 |
| 2018-10-23 | 2018-10-19 | 10.988 | 19,105 | +0 | 0.00% | 209,921 |
| 2018-10-22 | 2018-10-18 | 10.871 | 19,105 | +0 | 0.00% | 207,681 |
| 2018-10-19 | 2018-10-16 | 11.005 | 19,105 | +0 | 0.00% | 210,241 |
| 2018-10-18 | 2018-10-15 | 10.904 | 19,105 | +0 | 0.00% | 208,321 |
| 2018-10-16 | 2018-10-12 | 10.954 | 19,105 | +0 | 0.00% | 209,281 |
| 2018-10-15 | 2018-10-11 | 10.519 | 19,105 | +0 | 0.00% | 200,961 |
| 2018-10-12 | 2018-10-10 | 11.189 | 19,105 | +0 | 0.00% | 213,762 |
| 2018-10-11 | 2018-10-09 | 11.306 | 19,105 | +0 | 0.00% | 216,002 |
| 2018-10-10 | 2018-10-08 | 11.038 | 19,105 | +0 | 0.00% | 210,881 |
| 2018-10-09 | 2018-10-05 | 11.323 | 19,105 | +0 | 0.00% | 216,322 |
| 2018-10-08 | 2018-10-04 | 11.155 | 19,105 | +0 | 0.00% | 213,122 |
| 2018-10-05 | 2018-10-03 | 11.306 | 19,105 | +0 | 0.00% | 216,002 |
| 2018-10-04 | 2018-10-02 | 10.904 | 19,105 | +0 | 0.00% | 208,321 |
| 2018-10-03 | 2018-09-28 | 10.904 | 19,105 | +0 | 0.00% | 208,321 |
| 2018-10-02 | 2018-09-27 | 10.921 | 19,105 | +0 | 0.00% | 208,641 |
| 2018-09-28 | 2018-09-26 | 10.770 | 19,105 | +0 | 0.00% | 205,761 |
| 2018-09-27 | 2018-09-24 | 10.636 | 19,105 | +0 | 0.00% | 203,201 |
| 2018-09-26 | 2018-09-21 | 10.318 | 19,105 | +0 | 0.00% | 197,121 |
| 2018-09-24 | 2018-09-20 | 10.201 | 19,105 | +0 | 0.00% | 194,881 |
| 2018-09-21 | 2018-09-19 | 10.301 | 19,105 | +0 | 0.00% | 196,801 |
| 2018-09-20 | 2018-09-18 | 9.966 | 19,105 | +0 | 0.00% | 190,401 |
| 2018-09-19 | 2018-09-17 | 9.480 | 19,105 | +0 | 0.00% | 181,121 |
| 2018-09-18 | 2018-09-14 | 9.614 | 19,105 | +0 | 0.00% | 183,681 |
| 2018-09-17 | 2018-09-13 | 9.547 | 19,105 | +0 | 0.00% | 182,401 |
| 2018-09-14 | 2018-09-12 | 9.397 | 19,105 | +0 | 0.00% | 179,521 |
| 2018-09-13 | 2018-09-11 | 9.413 | 19,105 | +0 | 0.00% | 179,841 |
| 2018-09-12 | 2018-09-10 | 9.631 | 19,105 | +0 | 0.00% | 184,001 |
| 2018-09-11 | 2018-09-07 | 9.765 | 19,105 | +0 | 0.00% | 186,561 |
| 2018-09-10 | 2018-09-06 | 9.765 | 19,105 | +0 | 0.00% | 186,561 |
| 2018-09-07 | 2018-09-05 | 10.134 | 19,105 | +0 | 0.00% | 193,601 |
| 2018-09-06 | 2018-09-04 | 10.368 | 19,105 | +0 | 0.00% | 198,081 |
| 2018-09-05 | 2018-09-03 | 10.301 | 19,105 | +0 | 0.00% | 196,801 |
| 2018-09-04 | 2018-08-31 | 10.435 | 19,105 | +0 | 0.00% | 199,361 |
| 2018-09-03 | 2018-08-30 | 10.435 | 19,105 | +0 | 0.00% | 199,361 |
| 2018-08-31 | 2018-08-29 | 10.452 | 19,105 | +0 | 0.00% | 199,681 |
| 2018-08-30 | 2018-08-28 | 10.301 | 19,105 | +0 | 0.00% | 196,801 |
| 2018-08-29 | 2018-08-27 | 10.301 | 19,105 | +0 | 0.00% | 196,801 |
| 2018-08-28 | 2018-08-24 | 10.301 | 19,105 | +0 | 0.00% | 196,801 |
| 2018-08-27 | 2018-08-23 | 10.519 | 19,105 | +0 | 0.00% | 200,961 |
| 2018-08-24 | 2018-08-22 | 10.586 | 19,105 | +0 | 0.00% | 202,241 |
| 2018-08-23 | 2018-08-21 | 10.552 | 19,105 | +0 | 0.00% | 201,601 |
| 2018-08-22 | 2018-08-20 | 10.402 | 19,105 | +0 | 0.00% | 198,721 |
| 2018-08-21 | 2018-08-17 | 10.502 | 19,105 | +0 | 0.00% | 200,641 |
| 2018-08-20 | 2018-08-16 | 10.234 | 19,105 | +0 | 0.00% | 195,521 |
| 2018-08-17 | 2018-08-15 | 10.402 | 19,105 | +0 | 0.00% | 198,721 |
| 2018-08-16 | 2018-08-14 | 10.971 | 19,105 | +0 | 0.00% | 209,601 |
| 2018-08-15 | 2018-08-13 | 10.670 | 19,105 | +0 | 0.00% | 203,841 |
| 2018-08-14 | 2018-08-10 | 10.837 | 19,105 | +0 | 0.00% | 207,041 |
| 2018-08-13 | 2018-08-09 | 10.804 | 19,105 | +0 | 0.00% | 206,401 |
| 2018-08-10 | 2018-08-08 | 10.720 | 19,105 | +0 | 0.00% | 204,801 |
| 2018-08-09 | 2018-08-07 | 10.720 | 19,105 | +0 | 0.00% | 204,801 |
| 2018-08-08 | 2018-08-06 | 10.552 | 19,105 | +0 | 0.00% | 201,601 |
| 2018-08-07 | 2018-08-03 | 10.569 | 19,105 | +0 | 0.00% | 201,921 |
| 2018-08-06 | 2018-08-02 | 10.804 | 19,105 | +0 | 0.00% | 206,401 |
| 2018-08-03 | 2018-08-01 | 11.072 | 19,105 | +0 | 0.00% | 211,522 |
| 2018-08-02 | 2018-07-31 | 11.155 | 19,105 | +0 | 0.00% | 213,122 |
| 2018-08-01 | 2018-07-30 | 11.189 | 19,105 | +0 | 0.00% | 213,762 |
| 2018-07-31 | 2018-07-27 | 11.239 | 19,105 | +0 | 0.00% | 214,722 |
| 2018-07-30 | 2018-07-26 | 11.373 | 19,105 | +0 | 0.00% | 217,282 |
| 2018-07-27 | 2018-07-25 | 11.423 | 19,105 | +0 | 0.00% | 218,242 |
| 2018-07-26 | 2018-07-24 | 11.088 | 19,105 | +0 | 0.00% | 211,842 |
| 2018-07-25 | 2018-07-23 | 10.887 | 19,105 | +0 | 0.00% | 208,001 |
| 2018-07-24 | 2018-07-20 | 10.519 | 19,105 | +0 | 0.00% | 200,961 |
| 2018-07-23 | 2018-07-19 | 10.435 | 19,105 | +0 | 0.00% | 199,361 |
| 2018-07-20 | 2018-07-18 | 10.552 | 19,105 | +0 | 0.00% | 201,601 |
| 2018-07-19 | 2018-07-17 | 10.418 | 19,105 | +0 | 0.00% | 199,041 |
| 2018-07-18 | 2018-07-16 | 10.368 | 19,105 | +0 | 0.00% | 198,081 |
| 2018-07-17 | 2018-07-13 | 10.217 | 19,105 | +0 | 0.00% | 195,201 |
| 2018-07-16 | 2018-07-12 | 10.268 | 19,105 | +0 | 0.00% | 196,161 |
| 2018-07-13 | 2018-07-11 | 10.117 | 19,105 | +0 | 0.00% | 193,281 |
| 2018-07-12 | 2018-07-10 | 10.686 | 19,105 | +0 | 0.00% | 204,161 |
| 2018-07-11 | 2018-07-09 | 10.921 | 19,105 | +0 | 0.00% | 208,641 |
| 2018-07-10 | 2018-07-06 | 10.703 | 19,105 | +0 | 0.00% | 204,481 |
| 2018-07-09 | 2018-07-05 | 10.787 | 19,105 | +0 | 0.00% | 206,081 |
| 2018-07-06 | 2018-07-04 | 11.072 | 19,105 | +0 | 0.00% | 211,522 |
| 2018-07-05 | 2018-07-03 | 12.328 | 19,105 | +0 | 0.00% | 235,530 |
| 2018-07-04 | 2018-06-29 | 12.364 | 19,105 | +987 | 0.00% | 236,205 |
| 2018-07-03 | 2018-06-28 | 12.099 | 18,118 | +0 | 0.00% | 219,202 |
| 2018-06-29 | 2018-06-27 | 12.010 | 18,118 | +0 | 0.00% | 217,602 |
| 2018-06-28 | 2018-06-26 | 12.275 | 18,118 | +0 | 0.00% | 222,402 |
| 2018-06-27 | 2018-06-25 | 12.416 | 18,118 | +0 | 0.00% | 224,962 |
| 2018-06-26 | 2018-06-22 | 12.752 | 18,118 | +0 | 0.00% | 231,042 |
| 2018-06-25 | 2018-06-21 | 12.770 | 18,118 | +0 | 0.00% | 231,362 |
| 2018-06-22 | 2018-06-20 | 13.017 | 18,118 | +0 | 0.00% | 235,842 |
| 2018-06-21 | 2018-06-19 | 12.999 | 18,118 | +0 | 0.00% | 235,522 |
| 2018-06-20 | 2018-06-15 | 13.353 | 18,118 | +0 | 0.00% | 241,922 |
| 2018-06-19 | 2018-06-14 | 13.388 | 18,118 | +0 | 0.00% | 242,562 |
| 2018-06-15 | 2018-06-13 | 13.459 | 18,118 | +0 | 0.00% | 243,842 |
| 2018-06-14 | 2018-06-12 | 13.512 | 18,118 | +0 | 0.00% | 244,802 |
| 2018-06-13 | 2018-06-11 | 13.459 | 18,118 | +0 | 0.00% | 243,842 |
| 2018-06-12 | 2018-06-08 | 13.688 | 18,118 | +0 | 0.00% | 248,002 |
| 2018-06-11 | 2018-06-07 | 13.812 | 18,118 | +0 | 0.00% | 250,242 |
| 2018-06-08 | 2018-06-06 | 14.006 | 18,118 | +0 | 0.00% | 253,762 |
| 2018-06-07 | 2018-06-05 | 14.077 | 18,118 | +0 | 0.00% | 255,042 |
| 2018-06-06 | 2018-06-04 | 13.865 | 18,118 | +0 | 0.00% | 251,202 |
| 2018-06-05 | 2018-06-01 | 13.776 | 18,118 | +0 | 0.00% | 249,602 |
| 2018-06-04 | 2018-05-31 | 13.865 | 18,118 | +0 | 0.00% | 251,202 |
| 2018-06-01 | 2018-05-30 | 13.759 | 18,118 | +0 | 0.00% | 249,282 |
| 2018-05-31 | 2018-05-29 | 13.547 | 18,118 | +0 | 0.00% | 245,442 |
| 2018-05-30 | 2018-05-28 | 13.441 | 18,118 | +0 | 0.00% | 243,522 |
| 2018-05-29 | 2018-05-25 | 13.353 | 18,118 | +0 | 0.00% | 241,922 |
| 2018-05-28 | 2018-05-24 | 13.476 | 18,118 | +0 | 0.00% | 244,162 |
| 2018-05-25 | 2018-05-23 | 13.441 | 18,118 | +0 | 0.00% | 243,522 |
| 2018-05-24 | 2018-05-21 | 13.635 | 18,118 | +0 | 0.00% | 247,042 |
| 2018-05-23 | 2018-05-18 | 13.529 | 18,118 | +0 | 0.00% | 245,122 |
| 2018-05-21 | 2018-05-17 | 13.565 | 18,118 | +0 | 0.00% | 245,762 |
| 2018-05-18 | 2018-05-16 | 13.671 | 18,118 | +0 | 0.00% | 247,682 |
| 2018-05-17 | 2018-05-15 | 13.741 | 18,118 | +0 | 0.00% | 248,962 |
| 2018-05-16 | 2018-05-14 | 13.618 | 18,118 | +0 | 0.00% | 246,722 |
| 2018-05-15 | 2018-05-11 | 13.582 | 18,118 | +0 | 0.00% | 246,082 |
| 2018-05-14 | 2018-05-10 | 13.441 | 18,118 | +0 | 0.00% | 243,522 |
| 2018-05-11 | 2018-05-09 | 13.459 | 18,118 | +0 | 0.00% | 243,842 |
| 2018-05-10 | 2018-05-08 | 13.582 | 18,118 | +0 | 0.00% | 246,082 |
| 2018-05-09 | 2018-05-07 | 13.565 | 18,118 | +0 | 0.00% | 245,762 |
| 2018-05-08 | 2018-05-04 | 13.741 | 18,118 | +0 | 0.00% | 248,962 |
| 2018-05-07 | 2018-05-03 | 14.130 | 18,118 | +0 | 0.00% | 256,002 |
| 2018-05-04 | 2018-05-02 | 14.165 | 18,118 | +0 | 0.00% | 256,642 |
| 2018-05-03 | 2018-04-30 | 14.289 | 18,118 | +0 | 0.00% | 258,882 |
| 2018-05-02 | 2018-04-27 | 14.112 | 18,118 | +0 | 0.00% | 255,682 |
| 2018-04-30 | 2018-04-26 | 14.130 | 18,118 | +0 | 0.00% | 256,002 |
| 2018-04-27 | 2018-04-25 | 14.006 | 18,118 | +0 | 0.00% | 253,762 |
| 2018-04-26 | 2018-04-24 | 13.900 | 18,118 | +0 | 0.00% | 251,842 |
| 2018-04-25 | 2018-04-23 | 13.900 | 18,118 | +0 | 0.00% | 251,842 |
| 2018-04-24 | 2018-04-20 | 13.900 | 18,118 | +0 | 0.00% | 251,842 |
| 2018-04-23 | 2018-04-19 | 13.794 | 18,118 | +0 | 0.00% | 249,922 |
| 2018-04-20 | 2018-04-18 | 13.671 | 18,118 | +0 | 0.00% | 247,682 |
| 2018-04-19 | 2018-04-17 | 13.600 | 18,118 | +0 | 0.00% | 246,402 |
| 2018-04-18 | 2018-04-16 | 13.812 | 18,118 | +0 | 0.00% | 250,242 |
| 2018-04-17 | 2018-04-13 | 14.236 | 18,118 | +0 | 0.00% | 257,922 |
| 2018-04-16 | 2018-04-12 | 14.377 | 18,118 | +0 | 0.00% | 260,482 |
| 2018-04-13 | 2018-04-11 | 14.960 | 18,118 | +0 | 0.00% | 271,042 |
| 2018-04-12 | 2018-04-10 | 14.607 | 18,118 | +0 | 0.00% | 264,642 |
| 2018-04-11 | 2018-04-09 | 14.165 | 18,118 | +0 | 0.00% | 256,642 |
| 2018-04-10 | 2018-04-06 | 14.130 | 18,118 | +0 | 0.00% | 256,002 |
| 2018-04-09 | 2018-04-04 | 13.776 | 18,118 | +0 | 0.00% | 249,602 |
| 2018-04-06 | 2018-04-03 | 14.359 | 18,118 | +0 | 0.00% | 260,162 |
| 2018-04-04 | 2018-03-29 | 14.147 | 18,118 | +0 | 0.00% | 256,322 |
| 2018-04-03 | 2018-03-28 | 14.289 | 18,118 | +0 | 0.00% | 258,882 |
| 2018-03-29 | 2018-03-27 | 14.412 | 18,118 | +0 | 0.00% | 261,122 |
| 2018-03-28 | 2018-03-26 | 14.536 | 18,118 | +0 | 0.00% | 263,362 |
| 2018-03-27 | 2018-03-23 | 14.677 | 18,118 | +0 | 0.00% | 265,922 |
| 2018-03-26 | 2018-03-22 | 14.942 | 18,118 | +0 | 0.00% | 270,722 |
| 2018-03-23 | 2018-03-21 | 14.836 | 18,118 | +0 | 0.00% | 268,802 |
| 2018-03-22 | 2018-03-20 | 14.783 | 18,118 | +0 | 0.00% | 267,842 |
| 2018-03-21 | 2018-03-19 | 15.207 | 18,118 | +0 | 0.00% | 275,522 |
| 2018-03-20 | 2018-03-16 | 15.313 | 18,118 | +0 | 0.00% | 277,442 |
| 2018-03-19 | 2018-03-15 | 14.907 | 18,118 | +0 | 0.00% | 270,082 |
| 2018-03-16 | 2018-03-14 | 14.995 | 18,118 | +0 | 0.00% | 271,682 |
| 2018-03-15 | 2018-03-13 | 15.348 | 18,118 | +0 | 0.00% | 278,082 |
| 2018-03-14 | 2018-03-12 | 15.313 | 18,118 | +0 | 0.00% | 277,442 |
| 2018-03-13 | 2018-03-09 | 14.872 | 18,118 | +0 | 0.00% | 269,442 |
| 2018-03-12 | 2018-03-08 | 14.660 | 18,118 | +0 | 0.00% | 265,602 |
| 2018-03-09 | 2018-03-07 | 14.607 | 18,118 | +0 | 0.00% | 264,642 |
| 2018-03-08 | 2018-03-06 | 14.854 | 18,118 | +0 | 0.00% | 269,122 |
| 2018-03-07 | 2018-03-05 | 14.430 | 18,118 | +0 | 0.00% | 261,442 |
| 2018-03-06 | 2018-03-02 | 14.748 | 18,118 | +0 | 0.00% | 267,202 |
| 2018-03-05 | 2018-03-01 | 14.977 | 18,118 | +0 | 0.00% | 271,362 |
| 2018-03-02 | 2018-02-28 | 15.101 | 18,118 | +0 | 0.00% | 273,602 |
| 2018-03-01 | 2018-02-27 | 15.437 | 18,118 | +0 | 0.00% | 279,682 |
| 2018-02-28 | 2018-02-26 | 15.543 | 18,118 | +0 | 0.00% | 281,602 |
| 2018-02-27 | 2018-02-23 | 15.507 | 18,118 | +0 | 0.00% | 280,962 |
| 2018-02-26 | 2018-02-22 | 15.366 | 18,118 | +0 | 0.00% | 278,402 |
| 2018-02-23 | 2018-02-21 | 15.666 | 18,118 | +0 | 0.00% | 283,842 |
| 2018-02-22 | 2018-02-20 | 15.366 | 18,118 | +0 | 0.00% | 278,402 |
| 2018-02-21 | 2018-02-15 | 15.419 | 18,118 | +0 | 0.00% | 279,362 |
| 2018-02-20 | 2018-02-13 | 15.419 | 18,118 | +0 | 0.00% | 279,362 |
| 2018-02-14 | 2018-02-12 | 15.242 | 18,118 | +0 | 0.00% | 276,162 |
| 2018-02-13 | 2018-02-09 | 15.260 | 18,118 | +0 | 0.00% | 276,482 |
| 2018-02-12 | 2018-02-08 | 15.490 | 18,118 | +0 | 0.00% | 280,642 |
| 2018-02-09 | 2018-02-07 | 15.525 | 18,118 | +0 | 0.00% | 281,282 |
| 2018-02-08 | 2018-02-06 | 15.366 | 18,118 | +0 | 0.00% | 278,402 |
| 2018-02-07 | 2018-02-05 | 16.267 | 18,118 | +0 | 0.00% | 294,723 |
| 2018-02-06 | 2018-02-02 | 16.691 | 18,118 | +0 | 0.00% | 302,403 |
| 2018-02-05 | 2018-02-01 | 16.479 | 18,118 | +0 | 0.00% | 298,563 |
| 2018-02-02 | 2018-01-31 | 16.355 | 18,118 | +0 | 0.00% | 296,323 |
| 2018-02-01 | 2018-01-30 | 16.249 | 18,118 | +0 | 0.00% | 294,403 |
| 2018-01-31 | 2018-01-29 | 16.850 | 18,118 | +0 | 0.00% | 305,283 |
| 2018-01-30 | 2018-01-26 | 17.150 | 18,118 | +0 | 0.00% | 310,723 |
| 2018-01-29 | 2018-01-25 | 17.185 | 18,118 | +0 | 0.00% | 311,363 |
| 2018-01-26 | 2018-01-24 | 17.327 | 18,118 | +0 | 0.00% | 313,923 |
| 2018-01-25 | 2018-01-23 | 17.274 | 18,118 | +0 | 0.00% | 312,963 |
| 2018-01-24 | 2018-01-22 | 16.779 | 18,118 | +0 | 0.00% | 304,003 |
| 2018-01-23 | 2018-01-19 | 16.461 | 18,118 | +0 | 0.00% | 298,243 |
| 2018-01-22 | 2018-01-18 | 16.426 | 18,118 | +0 | 0.00% | 297,603 |
| 2018-01-19 | 2018-01-17 | 16.214 | 18,118 | +0 | 0.00% | 293,763 |
| 2018-01-18 | 2018-01-16 | 16.390 | 18,118 | +0 | 0.00% | 296,963 |
| 2018-01-17 | 2018-01-15 | 16.302 | 18,118 | +0 | 0.00% | 295,363 |
| 2018-01-16 | 2018-01-12 | 16.426 | 18,118 | +0 | 0.00% | 297,603 |
| 2018-01-15 | 2018-01-11 | 16.355 | 18,118 | +0 | 0.00% | 296,323 |
| 2018-01-12 | 2018-01-10 | 16.496 | 18,118 | +0 | 0.00% | 298,883 |
| 2018-01-11 | 2018-01-09 | 16.443 | 18,118 | +0 | 0.00% | 297,923 |
| 2018-01-10 | 2018-01-08 | 16.249 | 18,118 | +0 | 0.00% | 294,403 |
| 2018-01-09 | 2018-01-05 | 15.825 | 18,118 | +0 | 0.00% | 286,722 |
| 2018-01-08 | 2018-01-04 | 15.772 | 18,118 | +0 | 0.00% | 285,762 |
| 2018-01-05 | 2018-01-03 | 15.278 | 18,118 | +0 | 0.00% | 276,802 |
| 2018-01-04 | 2018-01-02 | 15.278 | 18,118 | +0 | 0.00% | 276,802 |
| 2018-01-03 | 2017-12-29 | 15.172 | 18,118 | +0 | 0.00% | 274,882 |
| 2018-01-02 | 2017-12-28 | 14.960 | 18,118 | +0 | 0.00% | 271,042 |
| 2017-12-29 | 2017-12-27 | 14.819 | 18,118 | +0 | 0.00% | 268,482 |
| 2017-12-28 | 2017-12-22 | 14.571 | 18,118 | +0 | 0.00% | 264,002 |
| 2017-12-27 | 2017-12-21 | 14.836 | 18,118 | +0 | 0.00% | 268,802 |
| 2017-12-22 | 2017-12-20 | 14.713 | 18,118 | +0 | 0.00% | 266,562 |
| 2017-12-21 | 2017-12-19 | 14.944 | 18,118 | +0 | 0.00% | 270,755 |
| 2017-12-20 | 2017-12-18 | 15.123 | 18,118 | +238 | 0.00% | 273,998 |
| 2017-12-19 | 2017-12-15 | 15.105 | 17,880 | +0 | 0.00% | 270,079 |
| 2017-12-18 | 2017-12-14 | 15.069 | 17,880 | +0 | 0.00% | 269,439 |
| 2017-12-15 | 2017-12-13 | 15.356 | 17,880 | +0 | 0.00% | 274,558 |
| 2017-12-14 | 2017-12-12 | 15.517 | 17,880 | +0 | 0.00% | 277,438 |
| 2017-12-13 | 2017-12-11 | 15.767 | 17,880 | +0 | 0.00% | 281,918 |
| 2017-12-12 | 2017-12-08 | 15.839 | 17,880 | +0 | 0.00% | 283,198 |
| 2017-12-11 | 2017-12-07 | 15.785 | 17,880 | +0 | 0.00% | 282,238 |
| 2017-12-08 | 2017-12-06 | 15.893 | 17,880 | +0 | 0.00% | 284,158 |
| 2017-12-07 | 2017-12-05 | 16.573 | 17,880 | +0 | 0.00% | 296,318 |
| 2017-12-06 | 2017-12-04 | 16.769 | 17,880 | +0 | 0.00% | 299,838 |
| 2017-12-05 | 2017-12-01 | 16.573 | 17,880 | +0 | 0.00% | 296,318 |
| 2017-12-04 | 2017-11-30 | 16.752 | 17,880 | +0 | 0.00% | 299,518 |
| 2017-12-01 | 2017-11-29 | 16.483 | 17,880 | +0 | 0.00% | 294,718 |
| 2017-11-30 | 2017-11-28 | 16.179 | 17,880 | +0 | 0.00% | 289,278 |
| 2017-11-29 | 2017-11-27 | 16.519 | 17,880 | +0 | 0.00% | 295,358 |
| 2017-11-28 | 2017-11-24 | 17.074 | 17,880 | +0 | 0.00% | 305,278 |
| 2017-11-27 | 2017-11-23 | 16.984 | 17,880 | +0 | 0.00% | 303,678 |
| 2017-11-24 | 2017-11-22 | 16.984 | 17,880 | +0 | 0.00% | 303,678 |
| 2017-11-23 | 2017-11-21 | 16.716 | 17,880 | +0 | 0.00% | 298,878 |
| 2017-11-22 | 2017-11-20 | 16.662 | 17,880 | +0 | 0.00% | 297,918 |
| 2017-11-21 | 2017-11-17 | 16.805 | 17,880 | +0 | 0.00% | 300,478 |
| 2017-11-20 | 2017-11-16 | 16.805 | 17,880 | +0 | 0.00% | 300,478 |
| 2017-11-17 | 2017-11-15 | 16.483 | 17,880 | +0 | 0.00% | 294,718 |
| 2017-11-16 | 2017-11-14 | 16.698 | 17,880 | +0 | 0.00% | 298,558 |
| 2017-11-15 | 2017-11-13 | 16.608 | 17,880 | +0 | 0.00% | 296,958 |
| 2017-11-14 | 2017-11-10 | 16.465 | 17,880 | +0 | 0.00% | 294,398 |
| 2017-11-13 | 2017-11-09 | 16.680 | 17,880 | +0 | 0.00% | 298,238 |
| 2017-11-10 | 2017-11-08 | 16.680 | 17,880 | +0 | 0.00% | 298,238 |
| 2017-11-09 | 2017-11-07 | 16.412 | 17,880 | +0 | 0.00% | 293,438 |
| 2017-11-08 | 2017-11-06 | 16.376 | 17,880 | +0 | 0.00% | 292,798 |
| 2017-11-07 | 2017-11-03 | 16.340 | 17,880 | +0 | 0.00% | 292,158 |
| 2017-11-06 | 2017-11-02 | 16.608 | 17,880 | +0 | 0.00% | 296,958 |
| 2017-11-03 | 2017-11-01 | 16.734 | 17,880 | +12,292 | 0.00% | 299,198 |
| 2017-10-12 | 2017-10-10 | 18.076 | 5,588 | -1,117 | 0.00% | 101,008 |
| 2017-09-27 | 2017-09-25 | 16.859 | 6,705 | +1,117 | 0.00% | 113,039 |
| 2017-05-22 | 2017-05-18 | 16.713 | 5,588 | +203 | 0.00% | 93,392 |
| 2016-12-30 | 2016-12-28 | 13.737 | 5,385 | +49 | 0.00% | 73,972 |
| 2016-05-10 | 2016-05-06 | 15.140 | 5,336 | +230 | 0.00% | 80,787 |
| 2015-10-19 | 2015-10-15 | 18.475 | 5,106 | +40 | 0.00% | 94,334 |
| 2015-06-22 | 2015-06-18 | 23.136 | 5,066 | +156 | 0.00% | 117,206 |
| 2014-12-05 | 2014-12-03 | 18.289 | 4,910 | -14,731 | 0.00% | 89,798 |
| 2014-10-20 | 2014-10-16 | 16.107 | 19,641 | +196 | 0.00% | 316,351 |
| 2014-05-09 | 2014-05-07 | 15.024 | 19,445 | -4,862 | 0.00% | 292,141 |
| 2014-05-08 | 2014-05-05 | 14.895 | 24,307 | +5,723 | 0.00% | 362,048 |
| 2013-12-17 | 2013-12-13 | 15.261 | 18,584 | -929 | 0.00% | 283,605 |
| 2013-12-16 | 2013-12-12 | 14.830 | 19,513 | +929 | 0.00% | 289,382 |
| 2013-11-20 | 2013-11-18 | 15.476 | 18,584 | -929 | 0.00% | 287,605 |
| 2013-11-15 | 2013-11-13 | 15.067 | 19,513 | +929 | 0.00% | 294,002 |
| 2013-11-08 | 2013-11-06 | 15.605 | 18,584 | -929 | 0.00% | 290,005 |
| 2013-10-21 | 2013-10-17 | 15.172 | 19,513 | +219 | 0.00% | 296,056 |
| 2013-06-25 | 2013-06-21 | 13.363 | 19,294 | +970 | 0.00% | 257,822 |
| 2013-05-06 | 2013-05-02 | 13.569 | 18,324 | +5,235 | 0.00% | 248,640 |
| 2013-05-02 | 2013-04-29 | 13.684 | 13,089 | +3,491 | 0.00% | 179,106 |
| 2012-10-16 | 2012-10-12 | 12.868 | 9,598 | +127 | 0.00% | 123,512 |
| 2012-08-10 | 2012-08-08 | 12.241 | 9,471 | +4,305 | 0.00% | 115,937 |
| 2012-06-13 | 2012-06-11 | 13.238 | 5,166 | +289 | 0.00% | 68,389 |
| 2011-09-09 | 2011-09-07 | 12.066 | 4,877 | +73 | 0.00% | 58,846 |
| 2011-08-02 | 2011-07-29 | 13.715 | 4,804 | +4,003 | 0.00% | 65,885 |
| 2011-04-07 | 2011-04-04 | 18.638 | 801 | +34 | 0.00% | 14,929 |
| 2011-02-09 | 2011-02-07 | 18.768 | 767 | +767 | 0.00% | 14,395 |
| 2010-10-04 | 2010-09-29 | 18.898 | 0 | -767 | ||
| 2010-09-16 | 2010-09-14 | 18.089 | 767 | +7 | 0.00% | 13,874 |
| 2010-09-07 | 2010-09-03 | 18.221 | 760 | +760 | 0.00% | 13,848 |
| 2010-01-08 | 2010-01-06 | 21.028 | 0 | -1,459 | ||
| 2009-12-17 | 2009-12-15 | 20.535 | 1,459 | +1,459 | 0.00% | 29,960 |
| 2009-06-08 | 2009-06-04 | 17.623 | 0 | -2,892 | ||
| 2009-05-14 | 2009-05-12 | 15.493 | 2,892 | +2,892 | 0.00% | 44,806 |
| 2009-04-21 | 2009-04-17 | 16.876 | 0 | -3,615 | ||
| 2009-04-20 | 2009-04-16 | 16.461 | 3,615 | +3,615 | 0.00% | 59,508 |
| 2008-10-31 | 2008-10-29 | 9.622 | 0 | -6,901 | ||
| 2008-08-21 | 2008-08-19 | 13.763 | 6,901 | +115 | 0.00% | 94,980 |
| 2008-04-11 | 2008-04-09 | 22.411 | 6,786 | +245 | 0.00% | 152,084 |
| 2008-04-09 | 2008-04-07 | 22.840 | 6,541 | +3,270 | 0.00% | 149,393 |
| 2008-01-18 | 2008-01-16 | 30.636 | 3,271 | -654 | 0.00% | 100,211 |
| 2008-01-15 | 2008-01-11 | 33.266 | 3,925 | +654 | 0.00% | 130,567 |
| 2007-10-26 | 2007-10-24 | 35.100 | 3,271 | +3,271 | 0.00% | 114,812 |
| 2007-09-27 | 2007-09-24 | 32.943 | 0 | -12,992 | ||
| 2007-09-25 | 2007-09-21 | 30.203 | 12,992 | +12,992 | 0.00% | 392,393 |
| 2007-08-08 | 2007-08-06 | 25.215 | 0 | -3,248 | ||
| 2007-06-26 | 2007-06-22 | 25.492 | 3,248 | 0.00% | 82,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy