History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 50,000 | +0 | 0.00% | 358,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 50,000 | +0 | 0.00% | 362,500 |
| 2025-10-10 | 2025-10-08 | 7.080 | 50,000 | +0 | 0.00% | 354,000 |
| 2025-10-09 | 2025-10-06 | 7.090 | 50,000 | +0 | 0.00% | 354,500 |
| 2025-10-08 | 2025-10-03 | 7.060 | 50,000 | +0 | 0.00% | 353,000 |
| 2025-10-06 | 2025-10-02 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2025-10-03 | 2025-09-30 | 7.190 | 50,000 | +0 | 0.00% | 359,500 |
| 2025-10-02 | 2025-09-29 | 7.120 | 50,000 | +0 | 0.00% | 356,000 |
| 2025-09-30 | 2025-09-26 | 7.080 | 50,000 | +0 | 0.00% | 354,000 |
| 2025-09-29 | 2025-09-25 | 7.040 | 50,000 | +0 | 0.00% | 352,000 |
| 2025-09-26 | 2025-09-24 | 7.170 | 50,000 | +0 | 0.00% | 358,500 |
| 2025-09-25 | 2025-09-23 | 7.260 | 50,000 | +0 | 0.00% | 363,000 |
| 2025-09-24 | 2025-09-22 | 7.280 | 50,000 | +0 | 0.00% | 364,000 |
| 2025-09-23 | 2025-09-19 | 7.250 | 50,000 | +0 | 0.00% | 362,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 50,000 | +0 | 0.00% | 369,500 |
| 2025-09-18 | 2025-09-16 | 7.250 | 50,000 | +0 | 0.00% | 362,500 |
| 2025-09-17 | 2025-09-15 | 7.220 | 50,000 | +0 | 0.00% | 361,000 |
| 2025-09-16 | 2025-09-12 | 7.220 | 50,000 | +0 | 0.00% | 361,000 |
| 2025-09-15 | 2025-09-11 | 7.320 | 50,000 | +0 | 0.00% | 366,000 |
| 2025-09-12 | 2025-09-10 | 7.230 | 50,000 | +0 | 0.00% | 361,500 |
| 2025-09-11 | 2025-09-09 | 7.180 | 50,000 | +0 | 0.00% | 359,000 |
| 2025-09-10 | 2025-09-08 | 7.150 | 50,000 | +0 | 0.00% | 357,500 |
| 2025-09-09 | 2025-09-05 | 7.140 | 50,000 | +0 | 0.00% | 357,000 |
| 2025-09-08 | 2025-09-04 | 7.040 | 50,000 | +0 | 0.00% | 352,000 |
| 2025-09-05 | 2025-09-03 | 7.020 | 50,000 | +0 | 0.00% | 351,000 |
| 2025-09-04 | 2025-09-02 | 6.760 | 50,000 | +0 | 0.00% | 338,000 |
| 2025-09-03 | 2025-09-01 | 6.830 | 50,000 | +0 | 0.00% | 341,500 |
| 2025-09-02 | 2025-08-29 | 6.870 | 50,000 | +0 | 0.00% | 343,500 |
| 2025-09-01 | 2025-08-28 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2025-08-29 | 2025-08-27 | 6.970 | 50,000 | +0 | 0.00% | 348,500 |
| 2025-08-28 | 2025-08-26 | 7.090 | 50,000 | +0 | 0.00% | 354,500 |
| 2025-08-27 | 2025-08-25 | 7.150 | 50,000 | +0 | 0.00% | 357,500 |
| 2025-08-26 | 2025-08-22 | 7.220 | 50,000 | +0 | 0.00% | 361,000 |
| 2025-08-25 | 2025-08-21 | 7.270 | 50,000 | +0 | 0.00% | 363,500 |
| 2025-08-22 | 2025-08-20 | 7.170 | 50,000 | +0 | 0.00% | 358,500 |
| 2025-08-21 | 2025-08-19 | 7.490 | 50,000 | +0 | 0.00% | 374,500 |
| 2025-08-20 | 2025-08-18 | 7.530 | 50,000 | +0 | 0.00% | 376,500 |
| 2025-08-19 | 2025-08-15 | 7.680 | 50,000 | +0 | 0.00% | 384,000 |
| 2025-08-18 | 2025-08-14 | 7.620 | 50,000 | +0 | 0.00% | 381,000 |
| 2025-08-15 | 2025-08-13 | 7.570 | 50,000 | +0 | 0.00% | 378,500 |
| 2025-08-14 | 2025-08-12 | 7.530 | 50,000 | +0 | 0.00% | 376,500 |
| 2025-08-13 | 2025-08-11 | 7.440 | 50,000 | +0 | 0.00% | 372,000 |
| 2025-08-12 | 2025-08-08 | 7.580 | 50,000 | +0 | 0.00% | 379,000 |
| 2025-08-11 | 2025-08-07 | 7.500 | 50,000 | +0 | 0.00% | 375,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 50,000 | +0 | 0.00% | 375,500 |
| 2025-08-07 | 2025-08-05 | 7.490 | 50,000 | +0 | 0.00% | 374,500 |
| 2025-08-06 | 2025-08-04 | 7.270 | 50,000 | +0 | 0.00% | 363,500 |
| 2025-08-05 | 2025-08-01 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2025-08-04 | 2025-07-31 | 7.470 | 50,000 | +0 | 0.00% | 373,500 |
| 2025-08-01 | 2025-07-30 | 7.570 | 50,000 | +0 | 0.00% | 378,500 |
| 2025-07-31 | 2025-07-29 | 7.560 | 50,000 | +0 | 0.00% | 378,000 |
| 2025-07-30 | 2025-07-28 | 7.490 | 50,000 | +0 | 0.00% | 374,500 |
| 2025-07-29 | 2025-07-25 | 7.520 | 50,000 | +0 | 0.00% | 376,000 |
| 2025-07-28 | 2025-07-24 | 7.650 | 50,000 | +0 | 0.00% | 382,500 |
| 2025-07-25 | 2025-07-23 | 7.420 | 50,000 | +0 | 0.00% | 371,000 |
| 2025-07-24 | 2025-07-22 | 7.360 | 50,000 | +0 | 0.00% | 368,000 |
| 2025-07-23 | 2025-07-21 | 7.380 | 50,000 | +0 | 0.00% | 369,000 |
| 2025-07-22 | 2025-07-18 | 7.290 | 50,000 | +0 | 0.00% | 364,500 |
| 2025-07-21 | 2025-07-17 | 7.330 | 50,000 | +0 | 0.00% | 366,500 |
| 2025-07-18 | 2025-07-16 | 7.330 | 50,000 | +0 | 0.00% | 366,500 |
| 2025-07-17 | 2025-07-15 | 7.390 | 50,000 | +0 | 0.00% | 369,500 |
| 2025-07-16 | 2025-07-14 | 7.440 | 50,000 | +0 | 0.00% | 372,000 |
| 2025-07-15 | 2025-07-11 | 7.450 | 50,000 | +0 | 0.00% | 372,500 |
| 2025-07-14 | 2025-07-10 | 7.410 | 50,000 | +0 | 0.00% | 370,500 |
| 2025-07-11 | 2025-07-09 | 7.410 | 50,000 | +0 | 0.00% | 370,500 |
| 2025-07-10 | 2025-07-08 | 7.450 | 50,000 | +0 | 0.00% | 372,500 |
| 2025-07-09 | 2025-07-07 | 7.430 | 50,000 | +0 | 0.00% | 371,500 |
| 2025-07-08 | 2025-07-04 | 7.430 | 50,000 | +0 | 0.00% | 371,500 |
| 2025-07-07 | 2025-07-03 | 7.370 | 50,000 | +0 | 0.00% | 368,500 |
| 2025-07-04 | 2025-07-02 | 7.420 | 50,000 | +0 | 0.00% | 371,000 |
| 2025-07-03 | 2025-06-30 | 7.220 | 50,000 | +0 | 0.00% | 361,000 |
| 2025-07-02 | 2025-06-27 | 7.210 | 50,000 | +0 | 0.00% | 360,500 |
| 2025-06-30 | 2025-06-26 | 7.220 | 50,000 | +0 | 0.00% | 361,000 |
| 2025-06-27 | 2025-06-25 | 7.300 | 50,000 | +0 | 0.00% | 365,000 |
| 2025-06-26 | 2025-06-24 | 7.240 | 50,000 | +0 | 0.00% | 362,000 |
| 2025-06-25 | 2025-06-23 | 7.250 | 50,000 | +0 | 0.00% | 362,500 |
| 2025-06-24 | 2025-06-20 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2025-06-23 | 2025-06-19 | 6.990 | 50,000 | +0 | 0.00% | 349,500 |
| 2025-06-20 | 2025-06-18 | 7.160 | 50,000 | +0 | 0.00% | 358,000 |
| 2025-06-19 | 2025-06-17 | 6.950 | 50,000 | +0 | 0.00% | 347,500 |
| 2025-06-18 | 2025-06-16 | 6.820 | 50,000 | +0 | 0.00% | 341,000 |
| 2025-06-17 | 2025-06-13 | 6.640 | 50,000 | +0 | 0.00% | 332,000 |
| 2025-06-16 | 2025-06-12 | 6.600 | 50,000 | +0 | 0.00% | 330,000 |
| 2025-06-13 | 2025-06-11 | 6.570 | 50,000 | +0 | 0.00% | 328,500 |
| 2025-06-12 | 2025-06-10 | 6.610 | 50,000 | +0 | 0.00% | 330,500 |
| 2025-06-11 | 2025-06-09 | 6.470 | 50,000 | +0 | 0.00% | 323,500 |
| 2025-06-10 | 2025-06-06 | 6.430 | 50,000 | +0 | 0.00% | 321,500 |
| 2025-06-09 | 2025-06-05 | 6.450 | 50,000 | +0 | 0.00% | 322,500 |
| 2025-06-06 | 2025-06-04 | 6.430 | 50,000 | +0 | 0.00% | 321,500 |
| 2025-06-05 | 2025-06-03 | 6.370 | 50,000 | +0 | 0.00% | 318,500 |
| 2025-06-04 | 2025-06-02 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2025-06-03 | 2025-05-30 | 6.220 | 50,000 | +0 | 0.00% | 311,000 |
| 2025-06-02 | 2025-05-29 | 6.350 | 50,000 | +0 | 0.00% | 317,500 |
| 2025-05-30 | 2025-05-28 | 6.370 | 50,000 | +0 | 0.00% | 318,500 |
| 2025-05-29 | 2025-05-27 | 6.330 | 50,000 | +0 | 0.00% | 316,500 |
| 2025-05-28 | 2025-05-26 | 6.320 | 50,000 | +0 | 0.00% | 316,000 |
| 2025-05-27 | 2025-05-23 | 6.470 | 50,000 | +0 | 0.00% | 323,500 |
| 2025-05-26 | 2025-05-22 | 6.430 | 50,000 | +0 | 0.00% | 321,500 |
| 2025-05-23 | 2025-05-21 | 6.420 | 50,000 | +0 | 0.00% | 321,000 |
| 2025-05-22 | 2025-05-20 | 6.400 | 50,000 | +0 | 0.00% | 320,000 |
| 2025-05-21 | 2025-05-19 | 6.390 | 50,000 | +0 | 0.00% | 319,500 |
| 2025-05-20 | 2025-05-16 | 6.420 | 50,000 | +0 | 0.00% | 321,000 |
| 2025-05-19 | 2025-05-15 | 6.490 | 50,000 | +0 | 0.00% | 324,500 |
| 2025-05-16 | 2025-05-14 | 6.460 | 50,000 | +0 | 0.00% | 323,000 |
| 2025-05-15 | 2025-05-13 | 6.410 | 50,000 | +0 | 0.00% | 320,500 |
| 2025-05-14 | 2025-05-12 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2025-05-13 | 2025-05-09 | 6.400 | 50,000 | +0 | 0.00% | 320,000 |
| 2025-05-12 | 2025-05-08 | 6.330 | 50,000 | +0 | 0.00% | 316,500 |
| 2025-05-09 | 2025-05-07 | 6.550 | 50,000 | +0 | 0.00% | 327,500 |
| 2025-05-08 | 2025-05-06 | 6.520 | 50,000 | +0 | 0.00% | 326,000 |
| 2025-05-07 | 2025-05-02 | 6.320 | 50,000 | +0 | 0.00% | 316,000 |
| 2025-05-06 | 2025-04-30 | 6.400 | 50,000 | +0 | 0.00% | 320,000 |
| 2025-05-02 | 2025-04-29 | 6.390 | 50,000 | +0 | 0.00% | 319,500 |
| 2025-04-30 | 2025-04-28 | 7.324 | 50,000 | +0 | 0.00% | 366,201 |
| 2025-04-29 | 2025-04-25 | 7.292 | 50,000 | +3,031 | 0.00% | 364,604 |
| 2025-04-28 | 2025-04-24 | 7.239 | 46,969 | +0 | 0.00% | 340,002 |
| 2025-04-25 | 2025-04-23 | 7.207 | 46,969 | +0 | 0.00% | 338,502 |
| 2025-04-24 | 2025-04-22 | 7.164 | 46,969 | +0 | 0.00% | 336,502 |
| 2025-04-23 | 2025-04-17 | 7.047 | 46,969 | +0 | 0.00% | 331,002 |
| 2025-04-22 | 2025-04-16 | 7.026 | 46,969 | +0 | 0.00% | 330,002 |
| 2025-04-17 | 2025-04-15 | 6.983 | 46,969 | +0 | 0.00% | 328,002 |
| 2025-04-16 | 2025-04-14 | 6.930 | 46,969 | +0 | 0.00% | 325,502 |
| 2025-04-15 | 2025-04-11 | 6.845 | 46,969 | +0 | 0.00% | 321,502 |
| 2025-04-14 | 2025-04-10 | 6.824 | 46,969 | +0 | 0.00% | 320,502 |
| 2025-04-11 | 2025-04-09 | 6.707 | 46,969 | +0 | 0.00% | 315,002 |
| 2025-04-10 | 2025-04-08 | 6.632 | 46,969 | +0 | 0.00% | 311,502 |
| 2025-04-09 | 2025-04-07 | 6.398 | 46,969 | +0 | 0.00% | 300,502 |
| 2025-04-08 | 2025-04-03 | 6.962 | 46,969 | +0 | 0.00% | 327,002 |
| 2025-04-07 | 2025-04-02 | 6.919 | 46,969 | +0 | 0.00% | 325,002 |
| 2025-04-03 | 2025-04-01 | 6.856 | 46,969 | +0 | 0.00% | 322,002 |
| 2025-04-02 | 2025-03-31 | 6.749 | 46,969 | +0 | 0.00% | 317,002 |
| 2025-04-01 | 2025-03-28 | 6.877 | 46,969 | +0 | 0.00% | 323,002 |
| 2025-03-31 | 2025-03-27 | 6.898 | 46,969 | +0 | 0.00% | 324,002 |
| 2025-03-28 | 2025-03-26 | 6.919 | 46,969 | +0 | 0.00% | 325,002 |
| 2025-03-27 | 2025-03-25 | 6.770 | 46,969 | +0 | 0.00% | 318,002 |
| 2025-03-26 | 2025-03-24 | 6.579 | 46,969 | +0 | 0.00% | 309,002 |
| 2025-03-25 | 2025-03-21 | 6.249 | 46,969 | +0 | 0.00% | 293,502 |
| 2025-03-24 | 2025-03-20 | 6.366 | 46,969 | +0 | 0.00% | 299,002 |
| 2025-03-21 | 2025-03-19 | 6.366 | 46,969 | +0 | 0.00% | 299,002 |
| 2025-03-20 | 2025-03-18 | 6.398 | 46,969 | +0 | 0.00% | 300,502 |
| 2025-03-19 | 2025-03-17 | 6.345 | 46,969 | +0 | 0.00% | 298,002 |
| 2025-03-18 | 2025-03-14 | 6.334 | 46,969 | +0 | 0.00% | 297,502 |
| 2025-03-17 | 2025-03-13 | 6.164 | 46,969 | +0 | 0.00% | 289,502 |
| 2025-03-14 | 2025-03-12 | 6.206 | 46,969 | +0 | 0.00% | 291,502 |
| 2025-03-13 | 2025-03-11 | 6.206 | 46,969 | +0 | 0.00% | 291,502 |
| 2025-03-12 | 2025-03-10 | 6.110 | 46,969 | +0 | 0.00% | 287,002 |
| 2025-03-11 | 2025-03-07 | 6.142 | 46,969 | +0 | 0.00% | 288,502 |
| 2025-03-10 | 2025-03-06 | 6.206 | 46,969 | +0 | 0.00% | 291,502 |
| 2025-03-07 | 2025-03-05 | 6.238 | 46,969 | +0 | 0.00% | 293,002 |
| 2025-03-06 | 2025-03-04 | 6.206 | 46,969 | +0 | 0.00% | 291,502 |
| 2025-03-05 | 2025-03-03 | 6.206 | 46,969 | +0 | 0.00% | 291,502 |
| 2025-03-04 | 2025-02-28 | 6.153 | 46,969 | +0 | 0.00% | 289,002 |
| 2025-03-03 | 2025-02-27 | 6.270 | 46,969 | +0 | 0.00% | 294,502 |
| 2025-02-28 | 2025-02-26 | 6.238 | 46,969 | +0 | 0.00% | 293,002 |
| 2025-02-27 | 2025-02-25 | 6.110 | 46,969 | +0 | 0.00% | 287,002 |
| 2025-02-26 | 2025-02-24 | 6.121 | 46,969 | +0 | 0.00% | 287,502 |
| 2025-02-25 | 2025-02-21 | 6.025 | 46,969 | +0 | 0.00% | 283,002 |
| 2025-02-24 | 2025-02-20 | 6.057 | 46,969 | +0 | 0.00% | 284,502 |
| 2025-02-21 | 2025-02-19 | 6.025 | 46,969 | +0 | 0.00% | 283,002 |
| 2025-02-20 | 2025-02-18 | 6.110 | 46,969 | +0 | 0.00% | 287,002 |
| 2025-02-19 | 2025-02-17 | 6.025 | 46,969 | +0 | 0.00% | 283,002 |
| 2025-02-18 | 2025-02-14 | 5.887 | 46,969 | +0 | 0.00% | 276,501 |
| 2025-02-17 | 2025-02-13 | 5.844 | 46,969 | +0 | 0.00% | 274,501 |
| 2025-02-14 | 2025-02-12 | 5.887 | 46,969 | +0 | 0.00% | 276,501 |
| 2025-02-13 | 2025-02-11 | 5.834 | 46,969 | +0 | 0.00% | 274,001 |
| 2025-02-12 | 2025-02-10 | 5.866 | 46,969 | +0 | 0.00% | 275,501 |
| 2025-02-11 | 2025-02-07 | 5.898 | 46,969 | +0 | 0.00% | 277,001 |
| 2025-02-10 | 2025-02-06 | 5.951 | 46,969 | +0 | 0.00% | 279,501 |
| 2025-02-07 | 2025-02-05 | 5.929 | 46,969 | +0 | 0.00% | 278,501 |
| 2025-02-06 | 2025-02-04 | 5.919 | 46,969 | +0 | 0.00% | 278,001 |
| 2025-02-05 | 2025-02-03 | 5.908 | 46,969 | +0 | 0.00% | 277,501 |
| 2025-02-04 | 2025-01-28 | 5.961 | 46,969 | +0 | 0.00% | 280,001 |
| 2025-02-03 | 2025-01-24 | 5.876 | 46,969 | +0 | 0.00% | 276,001 |
| 2025-01-27 | 2025-01-23 | 5.812 | 46,969 | +0 | 0.00% | 273,001 |
| 2025-01-24 | 2025-01-22 | 5.749 | 46,969 | +0 | 0.00% | 270,001 |
| 2025-01-23 | 2025-01-21 | 5.834 | 46,969 | +0 | 0.00% | 274,001 |
| 2025-01-22 | 2025-01-20 | 5.908 | 46,969 | +0 | 0.00% | 277,501 |
| 2025-01-21 | 2025-01-17 | 5.866 | 46,969 | +0 | 0.00% | 275,501 |
| 2025-01-20 | 2025-01-16 | 5.791 | 46,969 | +0 | 0.00% | 272,001 |
| 2025-01-17 | 2025-01-15 | 5.770 | 46,969 | +0 | 0.00% | 271,001 |
| 2025-01-16 | 2025-01-14 | 5.780 | 46,969 | +0 | 0.00% | 271,501 |
| 2025-01-15 | 2025-01-13 | 5.621 | 46,969 | +0 | 0.00% | 264,001 |
| 2025-01-14 | 2025-01-10 | 5.631 | 46,969 | +0 | 0.00% | 264,501 |
| 2025-01-13 | 2025-01-09 | 5.749 | 46,969 | +0 | 0.00% | 270,001 |
| 2025-01-10 | 2025-01-08 | 5.685 | 46,969 | +0 | 0.00% | 267,001 |
| 2025-01-09 | 2025-01-07 | 5.749 | 46,969 | +0 | 0.00% | 270,001 |
| 2025-01-08 | 2025-01-06 | 5.855 | 46,969 | +0 | 0.00% | 275,001 |
| 2025-01-07 | 2025-01-03 | 5.866 | 46,969 | +0 | 0.00% | 275,501 |
| 2025-01-06 | 2025-01-02 | 5.844 | 46,969 | +0 | 0.00% | 274,501 |
| 2025-01-03 | 2024-12-31 | 5.951 | 46,969 | +0 | 0.00% | 279,501 |
| 2025-01-02 | 2024-12-27 | 5.919 | 46,969 | +0 | 0.00% | 278,001 |
| 2024-12-30 | 2024-12-24 | 5.876 | 46,969 | +0 | 0.00% | 276,001 |
| 2024-12-27 | 2024-12-20 | 5.727 | 46,969 | +0 | 0.00% | 269,001 |
| 2024-12-23 | 2024-12-19 | 5.738 | 46,969 | +0 | 0.00% | 269,501 |
| 2024-12-20 | 2024-12-18 | 5.759 | 46,969 | +0 | 0.00% | 270,501 |
| 2024-12-19 | 2024-12-17 | 5.653 | 46,969 | +0 | 0.00% | 265,501 |
| 2024-12-18 | 2024-12-16 | 5.738 | 46,969 | +0 | 0.00% | 269,501 |
| 2024-12-17 | 2024-12-13 | 5.674 | 46,969 | +0 | 0.00% | 266,501 |
| 2024-12-16 | 2024-12-12 | 5.717 | 46,969 | +0 | 0.00% | 268,501 |
| 2024-12-13 | 2024-12-11 | 5.685 | 46,969 | +0 | 0.00% | 267,001 |
| 2024-12-12 | 2024-12-10 | 5.685 | 46,969 | +0 | 0.00% | 267,001 |
| 2024-12-11 | 2024-12-09 | 5.749 | 46,969 | +0 | 0.00% | 270,001 |
| 2024-12-10 | 2024-12-06 | 5.568 | 46,969 | +0 | 0.00% | 261,501 |
| 2024-12-09 | 2024-12-05 | 5.504 | 46,969 | +0 | 0.00% | 258,501 |
| 2024-12-06 | 2024-12-04 | 5.546 | 46,969 | +0 | 0.00% | 260,501 |
| 2024-12-05 | 2024-12-03 | 5.546 | 46,969 | +0 | 0.00% | 260,501 |
| 2024-12-04 | 2024-12-02 | 5.504 | 46,969 | +0 | 0.00% | 258,501 |
| 2024-12-03 | 2024-11-29 | 5.450 | 46,969 | +0 | 0.00% | 256,001 |
| 2024-12-02 | 2024-11-28 | 5.440 | 46,969 | +0 | 0.00% | 255,501 |
| 2024-11-29 | 2024-11-27 | 5.493 | 46,969 | +0 | 0.00% | 258,001 |
| 2024-11-28 | 2024-11-26 | 5.440 | 46,969 | +0 | 0.00% | 255,501 |
| 2024-11-27 | 2024-11-25 | 5.397 | 46,969 | +0 | 0.00% | 253,501 |
| 2024-11-26 | 2024-11-22 | 5.472 | 46,969 | +0 | 0.00% | 257,001 |
| 2024-11-25 | 2024-11-21 | 5.621 | 46,969 | +0 | 0.00% | 264,001 |
| 2024-11-22 | 2024-11-20 | 5.642 | 46,969 | +0 | 0.00% | 265,001 |
| 2024-11-21 | 2024-11-19 | 5.642 | 46,969 | +0 | 0.00% | 265,001 |
| 2024-11-20 | 2024-11-18 | 5.631 | 46,969 | +0 | 0.00% | 264,501 |
| 2024-11-19 | 2024-11-15 | 5.599 | 46,969 | +0 | 0.00% | 263,001 |
| 2024-11-18 | 2024-11-14 | 5.525 | 46,969 | +0 | 0.00% | 259,501 |
| 2024-11-15 | 2024-11-13 | 5.631 | 46,969 | +0 | 0.00% | 264,501 |
| 2024-11-14 | 2024-11-12 | 5.663 | 46,969 | +0 | 0.00% | 266,001 |
| 2024-11-13 | 2024-11-11 | 5.738 | 46,969 | +0 | 0.00% | 269,501 |
| 2024-11-12 | 2024-11-08 | 5.812 | 46,969 | +0 | 0.00% | 273,001 |
| 2024-11-11 | 2024-11-07 | 5.919 | 46,969 | +0 | 0.00% | 278,001 |
| 2024-11-08 | 2024-11-06 | 5.770 | 46,969 | +0 | 0.00% | 271,001 |
| 2024-11-07 | 2024-11-05 | 5.812 | 46,969 | +0 | 0.00% | 273,001 |
| 2024-11-06 | 2024-11-04 | 5.631 | 46,969 | +0 | 0.00% | 264,501 |
| 2024-11-05 | 2024-11-01 | 5.546 | 46,969 | +0 | 0.00% | 260,501 |
| 2024-11-04 | 2024-10-31 | 5.493 | 46,969 | +0 | 0.00% | 258,001 |
| 2024-11-01 | 2024-10-30 | 5.546 | 46,969 | +0 | 0.00% | 260,501 |
| 2024-10-31 | 2024-10-29 | 5.589 | 46,969 | +0 | 0.00% | 262,501 |
| 2024-10-30 | 2024-10-28 | 5.642 | 46,969 | +0 | 0.00% | 265,001 |
| 2024-10-29 | 2024-10-25 | 5.642 | 46,969 | +0 | 0.00% | 265,001 |
| 2024-10-28 | 2024-10-24 | 5.663 | 46,969 | +0 | 0.00% | 266,001 |
| 2024-10-25 | 2024-10-23 | 5.706 | 46,969 | +0 | 0.00% | 268,001 |
| 2024-10-24 | 2024-10-22 | 5.727 | 46,969 | +0 | 0.00% | 269,001 |
| 2024-10-23 | 2024-10-21 | 5.738 | 46,969 | +0 | 0.00% | 269,501 |
| 2024-10-22 | 2024-10-18 | 5.855 | 46,969 | +0 | 0.00% | 275,001 |
| 2024-10-21 | 2024-10-17 | 5.599 | 46,969 | +0 | 0.00% | 263,001 |
| 2024-10-18 | 2024-10-16 | 5.695 | 46,969 | +0 | 0.00% | 267,501 |
| 2024-10-17 | 2024-10-15 | 5.642 | 46,969 | +0 | 0.00% | 265,001 |
| 2024-10-16 | 2024-10-14 | 5.898 | 46,969 | +0 | 0.00% | 277,001 |
| 2024-10-15 | 2024-10-10 | 6.100 | 46,969 | +0 | 0.00% | 286,502 |
| 2024-10-14 | 2024-10-09 | 5.929 | 46,969 | +0 | 0.00% | 278,501 |
| 2024-10-10 | 2024-10-08 | 6.121 | 46,969 | +0 | 0.00% | 287,502 |
| 2024-10-09 | 2024-10-07 | 7.750 | 46,969 | +0 | 0.00% | 364,002 |
| 2024-10-08 | 2024-10-04 | 6.707 | 46,969 | +0 | 0.00% | 315,002 |
| 2024-10-07 | 2024-10-03 | 6.153 | 46,969 | +0 | 0.00% | 289,002 |
| 2024-10-04 | 2024-10-02 | 6.036 | 46,969 | +0 | 0.00% | 283,502 |
| 2024-10-03 | 2024-09-30 | 5.791 | 46,969 | +0 | 0.00% | 272,001 |
| 2024-10-02 | 2024-09-27 | 5.599 | 46,969 | +0 | 0.00% | 263,001 |
| 2024-09-30 | 2024-09-26 | 5.344 | 46,969 | +0 | 0.00% | 251,001 |
| 2024-09-27 | 2024-09-25 | 5.174 | 46,969 | +0 | 0.00% | 243,001 |
| 2024-09-26 | 2024-09-24 | 5.163 | 46,969 | +0 | 0.00% | 242,501 |
| 2024-09-25 | 2024-09-23 | 5.046 | 46,969 | +0 | 0.00% | 237,001 |
| 2024-09-24 | 2024-09-20 | 5.003 | 46,969 | +0 | 0.00% | 235,001 |
| 2024-09-23 | 2024-09-19 | 4.908 | 46,969 | +0 | 0.00% | 230,501 |
| 2024-09-20 | 2024-09-17 | 4.854 | 46,969 | +0 | 0.00% | 228,001 |
| 2024-09-19 | 2024-09-16 | 4.897 | 46,969 | +0 | 0.00% | 230,001 |
| 2024-09-17 | 2024-09-13 | 4.961 | 46,969 | +0 | 0.00% | 233,001 |
| 2024-09-16 | 2024-09-12 | 4.961 | 46,969 | +0 | 0.00% | 233,001 |
| 2024-09-13 | 2024-09-11 | 4.950 | 46,969 | +0 | 0.00% | 232,501 |
| 2024-09-12 | 2024-09-10 | 5.057 | 46,969 | +0 | 0.00% | 237,501 |
| 2024-09-11 | 2024-09-09 | 5.078 | 46,969 | +0 | 0.00% | 238,501 |
| 2024-09-10 | 2024-09-05 | 5.131 | 46,969 | +0 | 0.00% | 241,001 |
| 2024-09-09 | 2024-09-04 | 5.195 | 46,969 | +0 | 0.00% | 244,001 |
| 2024-09-05 | 2024-09-03 | 5.301 | 46,969 | +0 | 0.00% | 249,001 |
| 2024-09-04 | 2024-09-02 | 5.376 | 46,969 | +0 | 0.00% | 252,501 |
| 2024-09-03 | 2024-08-30 | 5.355 | 46,969 | +0 | 0.00% | 251,501 |
| 2024-09-02 | 2024-08-29 | 5.344 | 46,969 | +0 | 0.00% | 251,001 |
| 2024-08-30 | 2024-08-28 | 5.312 | 46,969 | +0 | 0.00% | 249,501 |
| 2024-08-29 | 2024-08-27 | 5.387 | 46,969 | +0 | 0.00% | 253,001 |
| 2024-08-28 | 2024-08-26 | 5.355 | 46,969 | +0 | 0.00% | 251,501 |
| 2024-08-27 | 2024-08-23 | 5.546 | 46,969 | +0 | 0.00% | 260,501 |
| 2024-08-26 | 2024-08-22 | 5.621 | 46,969 | +0 | 0.00% | 264,001 |
| 2024-08-23 | 2024-08-21 | 5.599 | 46,969 | +0 | 0.00% | 263,001 |
| 2024-08-22 | 2024-08-20 | 5.653 | 46,969 | +0 | 0.00% | 265,501 |
| 2024-08-21 | 2024-08-19 | 5.685 | 46,969 | +0 | 0.00% | 267,001 |
| 2024-08-20 | 2024-08-16 | 5.631 | 46,969 | +0 | 0.00% | 264,501 |
| 2024-08-19 | 2024-08-15 | 5.610 | 46,969 | +0 | 0.00% | 263,501 |
| 2024-08-16 | 2024-08-14 | 5.589 | 46,969 | +0 | 0.00% | 262,501 |
| 2024-08-15 | 2024-08-13 | 5.653 | 46,969 | +0 | 0.00% | 265,501 |
| 2024-08-14 | 2024-08-12 | 5.599 | 46,969 | +0 | 0.00% | 263,001 |
| 2024-08-13 | 2024-08-09 | 5.536 | 46,969 | +0 | 0.00% | 260,001 |
| 2024-08-12 | 2024-08-08 | 5.461 | 46,969 | +0 | 0.00% | 256,501 |
| 2024-08-09 | 2024-08-07 | 5.472 | 46,969 | +0 | 0.00% | 257,001 |
| 2024-08-08 | 2024-08-06 | 5.344 | 46,969 | +0 | 0.00% | 251,001 |
| 2024-08-07 | 2024-08-05 | 5.397 | 46,969 | +0 | 0.00% | 253,501 |
| 2024-08-06 | 2024-08-02 | 5.461 | 46,969 | +0 | 0.00% | 256,501 |
| 2024-08-05 | 2024-08-01 | 5.493 | 46,969 | +0 | 0.00% | 258,001 |
| 2024-08-02 | 2024-07-31 | 5.461 | 46,969 | +0 | 0.00% | 256,501 |
| 2024-08-01 | 2024-07-30 | 5.333 | 46,969 | +0 | 0.00% | 250,501 |
| 2024-07-31 | 2024-07-29 | 5.397 | 46,969 | +0 | 0.00% | 253,501 |
| 2024-07-30 | 2024-07-26 | 5.397 | 46,969 | +0 | 0.00% | 253,501 |
| 2024-07-29 | 2024-07-25 | 5.418 | 46,969 | +0 | 0.00% | 254,501 |
| 2024-07-26 | 2024-07-24 | 5.504 | 46,969 | +0 | 0.00% | 258,501 |
| 2024-07-25 | 2024-07-23 | 5.397 | 46,969 | +0 | 0.00% | 253,501 |
| 2024-07-24 | 2024-07-22 | 5.472 | 46,969 | +0 | 0.00% | 257,001 |
| 2024-07-23 | 2024-07-19 | 5.355 | 46,969 | +0 | 0.00% | 251,501 |
| 2024-07-22 | 2024-07-18 | 5.472 | 46,969 | +0 | 0.00% | 257,001 |
| 2024-07-19 | 2024-07-17 | 5.365 | 46,969 | +0 | 0.00% | 252,001 |
| 2024-07-18 | 2024-07-16 | 5.397 | 46,969 | +0 | 0.00% | 253,501 |
| 2024-07-17 | 2024-07-15 | 5.472 | 46,969 | +0 | 0.00% | 257,001 |
| 2024-07-16 | 2024-07-12 | 5.525 | 46,969 | +0 | 0.00% | 259,501 |
| 2024-07-15 | 2024-07-11 | 5.525 | 46,969 | +0 | 0.00% | 259,501 |
| 2024-07-12 | 2024-07-10 | 5.536 | 46,969 | +0 | 0.00% | 260,001 |
| 2024-07-11 | 2024-07-09 | 5.663 | 46,969 | +0 | 0.00% | 266,001 |
| 2024-07-10 | 2024-07-08 | 5.802 | 46,969 | +0 | 0.00% | 272,501 |
| 2024-07-09 | 2024-07-05 | 5.759 | 46,969 | +0 | 0.00% | 270,501 |
| 2024-07-08 | 2024-07-04 | 5.908 | 46,969 | +0 | 0.00% | 277,501 |
| 2024-07-05 | 2024-07-03 | 5.823 | 46,969 | +0 | 0.00% | 273,501 |
| 2024-07-04 | 2024-07-02 | 5.759 | 46,969 | +0 | 0.00% | 270,501 |
| 2024-07-03 | 2024-06-28 | 5.610 | 46,969 | +0 | 0.00% | 263,501 |
| 2024-07-02 | 2024-06-27 | 5.461 | 46,969 | +0 | 0.00% | 256,501 |
| 2024-06-28 | 2024-06-26 | 5.482 | 46,969 | +0 | 0.00% | 257,501 |
| 2024-06-27 | 2024-06-25 | 5.493 | 46,969 | +0 | 0.00% | 258,001 |
| 2024-06-26 | 2024-06-24 | 5.440 | 46,969 | +0 | 0.00% | 255,501 |
| 2024-06-25 | 2024-06-21 | 5.429 | 46,969 | +0 | 0.00% | 255,001 |
| 2024-06-24 | 2024-06-20 | 5.578 | 46,969 | +0 | 0.00% | 262,001 |
| 2024-06-21 | 2024-06-19 | 5.482 | 46,969 | +0 | 0.00% | 257,501 |
| 2024-06-20 | 2024-06-18 | 5.472 | 46,969 | +0 | 0.00% | 257,001 |
| 2024-06-19 | 2024-06-17 | 5.333 | 46,969 | +0 | 0.00% | 250,501 |
| 2024-06-18 | 2024-06-14 | 5.450 | 46,969 | +0 | 0.00% | 256,001 |
| 2024-06-17 | 2024-06-13 | 5.440 | 46,969 | +0 | 0.00% | 255,501 |
| 2024-06-14 | 2024-06-12 | 5.504 | 46,969 | +0 | 0.00% | 258,501 |
| 2024-06-13 | 2024-06-11 | 5.493 | 46,969 | +0 | 0.00% | 258,001 |
| 2024-06-12 | 2024-06-07 | 5.727 | 46,969 | +0 | 0.00% | 269,001 |
| 2024-06-11 | 2024-06-06 | 5.642 | 46,969 | +0 | 0.00% | 265,001 |
| 2024-06-07 | 2024-06-05 | 5.589 | 46,969 | +0 | 0.00% | 262,501 |
| 2024-06-06 | 2024-06-04 | 5.557 | 46,969 | +0 | 0.00% | 261,001 |
| 2024-06-05 | 2024-06-03 | 5.493 | 46,969 | +0 | 0.00% | 258,001 |
| 2024-06-04 | 2024-05-31 | 5.440 | 46,969 | +0 | 0.00% | 255,501 |
| 2024-06-03 | 2024-05-30 | 5.461 | 46,969 | +0 | 0.00% | 256,501 |
| 2024-05-31 | 2024-05-29 | 5.514 | 46,969 | +0 | 0.00% | 259,001 |
| 2024-05-30 | 2024-05-28 | 5.599 | 46,969 | +0 | 0.00% | 263,001 |
| 2024-05-29 | 2024-05-27 | 5.610 | 46,969 | +0 | 0.00% | 263,501 |
| 2024-05-28 | 2024-05-24 | 5.461 | 46,969 | +0 | 0.00% | 256,501 |
| 2024-05-27 | 2024-05-23 | 5.461 | 46,969 | +0 | 0.00% | 256,501 |
| 2024-05-24 | 2024-05-22 | 5.482 | 46,969 | +0 | 0.00% | 257,501 |
| 2024-05-23 | 2024-05-21 | 5.440 | 46,969 | +0 | 0.00% | 255,501 |
| 2024-05-22 | 2024-05-20 | 5.546 | 46,969 | +0 | 0.00% | 260,501 |
| 2024-05-21 | 2024-05-17 | 5.536 | 46,969 | +0 | 0.00% | 260,001 |
| 2024-05-20 | 2024-05-16 | 5.504 | 46,969 | +0 | 0.00% | 258,501 |
| 2024-05-17 | 2024-05-14 | 5.514 | 46,969 | +0 | 0.00% | 259,001 |
| 2024-05-16 | 2024-05-13 | 5.568 | 46,969 | +0 | 0.00% | 261,501 |
| 2024-05-14 | 2024-05-10 | 5.536 | 46,969 | +0 | 0.00% | 260,001 |
| 2024-05-13 | 2024-05-09 | 6.076 | 46,969 | +0 | 0.00% | 285,368 |
| 2024-05-10 | 2024-05-08 | 5.870 | 46,969 | +3,106 | 0.00% | 275,731 |
| 2024-05-09 | 2024-05-07 | 5.825 | 43,863 | +0 | 0.00% | 255,497 |
| 2024-05-08 | 2024-05-06 | 5.802 | 43,863 | +0 | 0.00% | 254,497 |
| 2024-05-07 | 2024-05-03 | 5.688 | 43,863 | +0 | 0.00% | 249,498 |
| 2024-05-06 | 2024-05-02 | 5.711 | 43,863 | +0 | 0.00% | 250,498 |
| 2024-05-03 | 2024-04-30 | 5.848 | 43,863 | +0 | 0.00% | 256,497 |
| 2024-05-02 | 2024-04-29 | 5.939 | 43,863 | +0 | 0.00% | 260,497 |
| 2024-04-30 | 2024-04-26 | 5.859 | 43,863 | +0 | 0.00% | 256,997 |
| 2024-04-29 | 2024-04-25 | 5.848 | 43,863 | +0 | 0.00% | 256,497 |
| 2024-04-26 | 2024-04-24 | 5.791 | 43,863 | +0 | 0.00% | 253,997 |
| 2024-04-25 | 2024-04-23 | 5.757 | 43,863 | +0 | 0.00% | 252,497 |
| 2024-04-24 | 2024-04-22 | 5.757 | 43,863 | +0 | 0.00% | 252,497 |
| 2024-04-23 | 2024-04-19 | 5.768 | 43,863 | +0 | 0.00% | 252,997 |
| 2024-04-22 | 2024-04-18 | 5.791 | 43,863 | +0 | 0.00% | 253,997 |
| 2024-04-19 | 2024-04-17 | 5.768 | 43,863 | +0 | 0.00% | 252,997 |
| 2024-04-18 | 2024-04-16 | 5.711 | 43,863 | +0 | 0.00% | 250,498 |
| 2024-04-17 | 2024-04-15 | 5.779 | 43,863 | +0 | 0.00% | 253,497 |
| 2024-04-16 | 2024-04-12 | 5.779 | 43,863 | +0 | 0.00% | 253,497 |
| 2024-04-15 | 2024-04-11 | 5.882 | 43,863 | +0 | 0.00% | 257,997 |
| 2024-04-12 | 2024-04-10 | 5.882 | 43,863 | +0 | 0.00% | 257,997 |
| 2024-04-11 | 2024-04-09 | 5.825 | 43,863 | +0 | 0.00% | 255,497 |
| 2024-04-10 | 2024-04-08 | 5.757 | 43,863 | +0 | 0.00% | 252,497 |
| 2024-04-09 | 2024-04-05 | 5.551 | 43,863 | +0 | 0.00% | 243,498 |
| 2024-04-08 | 2024-04-03 | 5.768 | 43,863 | +0 | 0.00% | 252,997 |
| 2024-04-05 | 2024-04-02 | 5.859 | 43,863 | +0 | 0.00% | 256,997 |
| 2024-04-03 | 2024-03-28 | 5.722 | 43,863 | +0 | 0.00% | 250,997 |
| 2024-04-02 | 2024-03-27 | 5.665 | 43,863 | +0 | 0.00% | 248,498 |
| 2024-03-28 | 2024-03-26 | 5.802 | 43,863 | +0 | 0.00% | 254,497 |
| 2024-03-27 | 2024-03-25 | 6.874 | 43,863 | +0 | 0.00% | 301,497 |
| 2024-03-26 | 2024-03-22 | 6.805 | 43,863 | +0 | 0.00% | 298,497 |
| 2024-03-25 | 2024-03-21 | 6.737 | 43,863 | +0 | 0.00% | 295,497 |
| 2024-03-22 | 2024-03-20 | 6.714 | 43,863 | +0 | 0.00% | 294,497 |
| 2024-03-21 | 2024-03-19 | 6.589 | 43,863 | +0 | 0.00% | 288,997 |
| 2024-03-20 | 2024-03-18 | 6.714 | 43,863 | +0 | 0.00% | 294,497 |
| 2024-03-19 | 2024-03-15 | 6.680 | 43,863 | +0 | 0.00% | 292,997 |
| 2024-03-18 | 2024-03-14 | 6.828 | 43,863 | +0 | 0.00% | 299,497 |
| 2024-03-15 | 2024-03-13 | 6.760 | 43,863 | +0 | 0.00% | 296,497 |
| 2024-03-14 | 2024-03-12 | 6.782 | 43,863 | +0 | 0.00% | 297,497 |
| 2024-03-13 | 2024-03-11 | 6.748 | 43,863 | +0 | 0.00% | 295,997 |
| 2024-03-12 | 2024-03-08 | 6.782 | 43,863 | +0 | 0.00% | 297,497 |
| 2024-03-11 | 2024-03-07 | 6.782 | 43,863 | +0 | 0.00% | 297,497 |
| 2024-03-08 | 2024-03-06 | 6.725 | 43,863 | +0 | 0.00% | 294,997 |
| 2024-03-07 | 2024-03-05 | 6.748 | 43,863 | +0 | 0.00% | 295,997 |
| 2024-03-06 | 2024-03-04 | 6.703 | 43,863 | +0 | 0.00% | 293,997 |
| 2024-03-05 | 2024-03-01 | 6.794 | 43,863 | +0 | 0.00% | 297,997 |
| 2024-03-04 | 2024-02-29 | 6.817 | 43,863 | +0 | 0.00% | 298,997 |
| 2024-03-01 | 2024-02-28 | 6.771 | 43,863 | +0 | 0.00% | 296,997 |
| 2024-02-29 | 2024-02-27 | 6.748 | 43,863 | +0 | 0.00% | 295,997 |
| 2024-02-28 | 2024-02-26 | 6.817 | 43,863 | +0 | 0.00% | 298,997 |
| 2024-02-27 | 2024-02-23 | 7.010 | 43,863 | +0 | 0.00% | 307,497 |
| 2024-02-26 | 2024-02-22 | 6.953 | 43,863 | +0 | 0.00% | 304,997 |
| 2024-02-23 | 2024-02-21 | 6.862 | 43,863 | +0 | 0.00% | 300,997 |
| 2024-02-22 | 2024-02-20 | 6.748 | 43,863 | +0 | 0.00% | 295,997 |
| 2024-02-21 | 2024-02-19 | 6.657 | 43,863 | +0 | 0.00% | 291,997 |
| 2024-02-20 | 2024-02-16 | 6.497 | 43,863 | +0 | 0.00% | 284,997 |
| 2024-02-19 | 2024-02-15 | 6.406 | 43,863 | +0 | 0.00% | 280,997 |
| 2024-02-16 | 2024-02-14 | 6.463 | 43,863 | +0 | 0.00% | 283,497 |
| 2024-02-15 | 2024-02-09 | 6.440 | 43,863 | +0 | 0.00% | 282,497 |
| 2024-02-14 | 2024-02-07 | 6.577 | 43,863 | +0 | 0.00% | 288,497 |
| 2024-02-08 | 2024-02-06 | 6.646 | 43,863 | +0 | 0.00% | 291,497 |
| 2024-02-07 | 2024-02-05 | 6.554 | 43,863 | +0 | 0.00% | 287,497 |
| 2024-02-06 | 2024-02-02 | 6.497 | 43,863 | +0 | 0.00% | 284,997 |
| 2024-02-05 | 2024-02-01 | 6.589 | 43,863 | +0 | 0.00% | 288,997 |
| 2024-02-02 | 2024-01-31 | 6.611 | 43,863 | +0 | 0.00% | 289,997 |
| 2024-02-01 | 2024-01-30 | 6.566 | 43,863 | +0 | 0.00% | 287,997 |
| 2024-01-31 | 2024-01-29 | 6.668 | 43,863 | +0 | 0.00% | 292,497 |
| 2024-01-30 | 2024-01-26 | 6.680 | 43,863 | +0 | 0.00% | 292,997 |
| 2024-01-29 | 2024-01-25 | 6.817 | 43,863 | +0 | 0.00% | 298,997 |
| 2024-01-26 | 2024-01-24 | 6.748 | 43,863 | +0 | 0.00% | 295,997 |
| 2024-01-25 | 2024-01-23 | 6.304 | 43,863 | +0 | 0.00% | 276,497 |
| 2024-01-24 | 2024-01-22 | 6.201 | 43,863 | +0 | 0.00% | 271,997 |
| 2024-01-23 | 2024-01-19 | 6.258 | 43,863 | +0 | 0.00% | 274,497 |
| 2024-01-22 | 2024-01-18 | 6.281 | 43,863 | +0 | 0.00% | 275,497 |
| 2024-01-19 | 2024-01-17 | 6.338 | 43,863 | +0 | 0.00% | 277,997 |
| 2024-01-18 | 2024-01-16 | 6.577 | 43,863 | +0 | 0.00% | 288,497 |
| 2024-01-17 | 2024-01-15 | 6.600 | 43,863 | +0 | 0.00% | 289,497 |
| 2024-01-16 | 2024-01-12 | 6.452 | 43,863 | +0 | 0.00% | 282,997 |
| 2024-01-15 | 2024-01-11 | 6.315 | 43,863 | +0 | 0.00% | 276,997 |
| 2024-01-12 | 2024-01-10 | 6.361 | 43,863 | +0 | 0.00% | 278,997 |
| 2024-01-11 | 2024-01-09 | 6.349 | 43,863 | +0 | 0.00% | 278,497 |
| 2024-01-10 | 2024-01-08 | 6.292 | 43,863 | +0 | 0.00% | 275,997 |
| 2024-01-09 | 2024-01-05 | 6.281 | 43,863 | +0 | 0.00% | 275,497 |
| 2024-01-08 | 2024-01-04 | 6.292 | 43,863 | +0 | 0.00% | 275,997 |
| 2024-01-05 | 2024-01-03 | 6.133 | 43,863 | +0 | 0.00% | 268,997 |
| 2024-01-04 | 2024-01-02 | 6.076 | 43,863 | +0 | 0.00% | 266,497 |
| 2024-01-03 | 2023-12-29 | 5.939 | 43,863 | +0 | 0.00% | 260,497 |
| 2024-01-02 | 2023-12-28 | 5.870 | 43,863 | +0 | 0.00% | 257,497 |
| 2023-12-29 | 2023-12-27 | 5.848 | 43,863 | +0 | 0.00% | 256,497 |
| 2023-12-28 | 2023-12-22 | 5.836 | 43,863 | +0 | 0.00% | 255,997 |
| 2023-12-27 | 2023-12-21 | 5.859 | 43,863 | +0 | 0.00% | 256,997 |
| 2023-12-22 | 2023-12-20 | 5.791 | 43,863 | +0 | 0.00% | 253,997 |
| 2023-12-21 | 2023-12-19 | 5.882 | 43,863 | +0 | 0.00% | 257,997 |
| 2023-12-20 | 2023-12-18 | 5.893 | 43,863 | +0 | 0.00% | 258,497 |
| 2023-12-19 | 2023-12-15 | 5.859 | 43,863 | +0 | 0.00% | 256,997 |
| 2023-12-18 | 2023-12-14 | 5.768 | 43,863 | +0 | 0.00% | 252,997 |
| 2023-12-15 | 2023-12-13 | 5.586 | 43,863 | +0 | 0.00% | 244,998 |
| 2023-12-14 | 2023-12-12 | 5.631 | 43,863 | +0 | 0.00% | 246,998 |
| 2023-12-13 | 2023-12-11 | 5.506 | 43,863 | +0 | 0.00% | 241,498 |
| 2023-12-12 | 2023-12-08 | 5.460 | 43,863 | +0 | 0.00% | 239,498 |
| 2023-12-11 | 2023-12-07 | 5.551 | 43,863 | +0 | 0.00% | 243,498 |
| 2023-12-08 | 2023-12-06 | 5.643 | 43,863 | +0 | 0.00% | 247,498 |
| 2023-12-07 | 2023-12-05 | 5.586 | 43,863 | +0 | 0.00% | 244,998 |
| 2023-12-06 | 2023-12-04 | 5.540 | 43,863 | +0 | 0.00% | 242,998 |
| 2023-12-05 | 2023-12-01 | 5.643 | 43,863 | +0 | 0.00% | 247,498 |
| 2023-12-04 | 2023-11-30 | 5.643 | 43,863 | +0 | 0.00% | 247,498 |
| 2023-12-01 | 2023-11-29 | 5.517 | 43,863 | +0 | 0.00% | 241,998 |
| 2023-11-30 | 2023-11-28 | 5.643 | 43,863 | +0 | 0.00% | 247,498 |
| 2023-11-29 | 2023-11-27 | 5.700 | 43,863 | +0 | 0.00% | 249,998 |
| 2023-11-28 | 2023-11-24 | 5.757 | 43,863 | +0 | 0.00% | 252,497 |
| 2023-11-27 | 2023-11-23 | 5.791 | 43,863 | +0 | 0.00% | 253,997 |
| 2023-11-24 | 2023-11-22 | 5.791 | 43,863 | +0 | 0.00% | 253,997 |
| 2023-11-23 | 2023-11-21 | 5.779 | 43,863 | +0 | 0.00% | 253,497 |
| 2023-11-22 | 2023-11-20 | 5.882 | 43,863 | +0 | 0.00% | 257,997 |
| 2023-11-21 | 2023-11-17 | 5.893 | 43,863 | +0 | 0.00% | 258,497 |
| 2023-11-20 | 2023-11-16 | 5.848 | 43,863 | +0 | 0.00% | 256,497 |
| 2023-11-17 | 2023-11-15 | 5.882 | 43,863 | +0 | 0.00% | 257,997 |
| 2023-11-16 | 2023-11-14 | 5.802 | 43,863 | +0 | 0.00% | 254,497 |
| 2023-11-15 | 2023-11-13 | 5.859 | 43,863 | +0 | 0.00% | 256,997 |
| 2023-11-14 | 2023-11-10 | 5.836 | 43,863 | +0 | 0.00% | 255,997 |
| 2023-11-13 | 2023-11-09 | 6.891 | 43,863 | +0 | 0.00% | 302,279 |
| 2023-11-10 | 2023-11-08 | 6.916 | 43,863 | +3,305 | 0.00% | 303,361 |
| 2023-11-09 | 2023-11-07 | 6.879 | 40,558 | +0 | 0.00% | 279,003 |
| 2023-11-08 | 2023-11-06 | 7.348 | 40,558 | +0 | 0.00% | 298,003 |
| 2023-11-07 | 2023-11-03 | 7.372 | 40,558 | +0 | 0.00% | 299,003 |
| 2023-11-06 | 2023-11-02 | 7.286 | 40,558 | +0 | 0.00% | 295,503 |
| 2023-11-03 | 2023-11-01 | 7.175 | 40,558 | +0 | 0.00% | 291,003 |
| 2023-11-02 | 2023-10-31 | 7.261 | 40,558 | +0 | 0.00% | 294,503 |
| 2023-11-01 | 2023-10-30 | 7.224 | 40,558 | +0 | 0.00% | 293,003 |
| 2023-10-31 | 2023-10-27 | 7.163 | 40,558 | +0 | 0.00% | 290,503 |
| 2023-10-30 | 2023-10-26 | 7.113 | 40,558 | +0 | 0.00% | 288,503 |
| 2023-10-27 | 2023-10-25 | 7.113 | 40,558 | +0 | 0.00% | 288,503 |
| 2023-10-26 | 2023-10-24 | 7.138 | 40,558 | +0 | 0.00% | 289,503 |
| 2023-10-25 | 2023-10-20 | 7.027 | 40,558 | +0 | 0.00% | 285,003 |
| 2023-10-24 | 2023-10-19 | 7.126 | 40,558 | +0 | 0.00% | 289,003 |
| 2023-10-20 | 2023-10-18 | 7.175 | 40,558 | +0 | 0.00% | 291,003 |
| 2023-10-19 | 2023-10-17 | 7.274 | 40,558 | +0 | 0.00% | 295,003 |
| 2023-10-18 | 2023-10-16 | 7.212 | 40,558 | +0 | 0.00% | 292,503 |
| 2023-10-17 | 2023-10-13 | 7.286 | 40,558 | +0 | 0.00% | 295,503 |
| 2023-10-16 | 2023-10-12 | 7.360 | 40,558 | +0 | 0.00% | 298,503 |
| 2023-10-13 | 2023-10-11 | 7.187 | 40,558 | +0 | 0.00% | 291,503 |
| 2023-10-12 | 2023-10-10 | 7.163 | 40,558 | +0 | 0.00% | 290,503 |
| 2023-10-11 | 2023-10-09 | 7.261 | 40,558 | +0 | 0.00% | 294,503 |
| 2023-10-10 | 2023-10-06 | 7.113 | 40,558 | +0 | 0.00% | 288,503 |
| 2023-10-09 | 2023-10-05 | 7.015 | 40,558 | +0 | 0.00% | 284,503 |
| 2023-10-06 | 2023-10-04 | 6.978 | 40,558 | +0 | 0.00% | 283,003 |
| 2023-10-05 | 2023-10-03 | 7.175 | 40,558 | +0 | 0.00% | 291,003 |
| 2023-10-04 | 2023-09-29 | 7.200 | 40,558 | +0 | 0.00% | 292,003 |
| 2023-10-03 | 2023-09-28 | 7.187 | 40,558 | +0 | 0.00% | 291,503 |
| 2023-09-29 | 2023-09-27 | 7.200 | 40,558 | +0 | 0.00% | 292,003 |
| 2023-09-28 | 2023-09-26 | 7.224 | 40,558 | +0 | 0.00% | 293,003 |
| 2023-09-27 | 2023-09-25 | 7.249 | 40,558 | +0 | 0.00% | 294,003 |
| 2023-09-26 | 2023-09-22 | 7.323 | 40,558 | +0 | 0.00% | 297,003 |
| 2023-09-25 | 2023-09-21 | 7.323 | 40,558 | +0 | 0.00% | 297,003 |
| 2023-09-22 | 2023-09-20 | 7.187 | 40,558 | +0 | 0.00% | 291,503 |
| 2023-09-21 | 2023-09-19 | 7.261 | 40,558 | +0 | 0.00% | 294,503 |
| 2023-09-20 | 2023-09-18 | 7.212 | 40,558 | +0 | 0.00% | 292,503 |
| 2023-09-19 | 2023-09-15 | 7.039 | 40,558 | +0 | 0.00% | 285,503 |
| 2023-09-18 | 2023-09-14 | 7.150 | 40,558 | +0 | 0.00% | 290,003 |
| 2023-09-15 | 2023-09-13 | 7.138 | 40,558 | +0 | 0.00% | 289,503 |
| 2023-09-14 | 2023-09-12 | 7.150 | 40,558 | +0 | 0.00% | 290,003 |
| 2023-09-13 | 2023-09-11 | 7.175 | 40,558 | +0 | 0.00% | 291,003 |
| 2023-09-12 | 2023-09-07 | 7.286 | 40,558 | +0 | 0.00% | 295,503 |
| 2023-09-11 | 2023-09-06 | 7.274 | 40,558 | +0 | 0.00% | 295,003 |
| 2023-09-07 | 2023-09-05 | 7.335 | 40,558 | +0 | 0.00% | 297,503 |
| 2023-09-06 | 2023-09-04 | 7.311 | 40,558 | +0 | 0.00% | 296,503 |
| 2023-09-05 | 2023-08-31 | 7.224 | 40,558 | +0 | 0.00% | 293,003 |
| 2023-09-04 | 2023-08-30 | 7.274 | 40,558 | +0 | 0.00% | 295,003 |
| 2023-08-31 | 2023-08-29 | 7.335 | 40,558 | +0 | 0.00% | 297,503 |
| 2023-08-30 | 2023-08-28 | 7.249 | 40,558 | +0 | 0.00% | 294,003 |
| 2023-08-29 | 2023-08-25 | 7.200 | 40,558 | +0 | 0.00% | 292,003 |
| 2023-08-28 | 2023-08-24 | 7.274 | 40,558 | +0 | 0.00% | 295,003 |
| 2023-08-25 | 2023-08-23 | 7.298 | 40,558 | +0 | 0.00% | 296,003 |
| 2023-08-24 | 2023-08-22 | 7.237 | 40,558 | +0 | 0.00% | 293,503 |
| 2023-08-23 | 2023-08-21 | 7.187 | 40,558 | +0 | 0.00% | 291,503 |
| 2023-08-22 | 2023-08-18 | 7.274 | 40,558 | +0 | 0.00% | 295,003 |
| 2023-08-21 | 2023-08-17 | 7.422 | 40,558 | +0 | 0.00% | 301,003 |
| 2023-08-18 | 2023-08-16 | 7.385 | 40,558 | +0 | 0.00% | 299,503 |
| 2023-08-17 | 2023-08-15 | 7.434 | 40,558 | +0 | 0.00% | 301,503 |
| 2023-08-16 | 2023-08-14 | 7.446 | 40,558 | +0 | 0.00% | 302,003 |
| 2023-08-15 | 2023-08-11 | 7.496 | 40,558 | +0 | 0.00% | 304,003 |
| 2023-08-14 | 2023-08-10 | 7.533 | 40,558 | +0 | 0.00% | 305,503 |
| 2023-08-11 | 2023-08-09 | 7.569 | 40,558 | +0 | 0.00% | 307,003 |
| 2023-08-10 | 2023-08-08 | 7.508 | 40,558 | +0 | 0.00% | 304,503 |
| 2023-08-09 | 2023-08-07 | 7.606 | 40,558 | +0 | 0.00% | 308,503 |
| 2023-08-08 | 2023-08-04 | 7.569 | 40,558 | +0 | 0.00% | 307,003 |
| 2023-08-07 | 2023-08-03 | 7.582 | 40,558 | +0 | 0.00% | 307,503 |
| 2023-08-04 | 2023-08-02 | 7.520 | 40,558 | +0 | 0.00% | 305,003 |
| 2023-08-03 | 2023-08-01 | 7.680 | 40,558 | +0 | 0.00% | 311,503 |
| 2023-08-02 | 2023-07-31 | 7.705 | 40,558 | +0 | 0.00% | 312,503 |
| 2023-08-01 | 2023-07-28 | 7.643 | 40,558 | +0 | 0.00% | 310,003 |
| 2023-07-31 | 2023-07-27 | 7.643 | 40,558 | +0 | 0.00% | 310,003 |
| 2023-07-28 | 2023-07-26 | 7.680 | 40,558 | +0 | 0.00% | 311,503 |
| 2023-07-27 | 2023-07-25 | 7.643 | 40,558 | +0 | 0.00% | 310,003 |
| 2023-07-26 | 2023-07-24 | 7.520 | 40,558 | +0 | 0.00% | 305,003 |
| 2023-07-25 | 2023-07-21 | 7.533 | 40,558 | +0 | 0.00% | 305,503 |
| 2023-07-24 | 2023-07-20 | 7.483 | 40,558 | +0 | 0.00% | 303,503 |
| 2023-07-21 | 2023-07-19 | 7.459 | 40,558 | +0 | 0.00% | 302,503 |
| 2023-07-20 | 2023-07-18 | 7.471 | 40,558 | +0 | 0.00% | 303,003 |
| 2023-07-19 | 2023-07-14 | 7.459 | 40,558 | +0 | 0.00% | 302,503 |
| 2023-07-18 | 2023-07-13 | 7.434 | 40,558 | +0 | 0.00% | 301,503 |
| 2023-07-14 | 2023-07-12 | 7.360 | 40,558 | +0 | 0.00% | 298,503 |
| 2023-07-13 | 2023-07-11 | 7.360 | 40,558 | +0 | 0.00% | 298,503 |
| 2023-07-12 | 2023-07-10 | 7.360 | 40,558 | +0 | 0.00% | 298,503 |
| 2023-07-11 | 2023-07-07 | 7.249 | 40,558 | +0 | 0.00% | 294,003 |
| 2023-07-10 | 2023-07-06 | 7.311 | 40,558 | +0 | 0.00% | 296,503 |
| 2023-07-07 | 2023-07-05 | 7.249 | 40,558 | +0 | 0.00% | 294,003 |
| 2023-07-06 | 2023-07-04 | 7.335 | 40,558 | +0 | 0.00% | 297,503 |
| 2023-07-05 | 2023-07-03 | 7.372 | 40,558 | +0 | 0.00% | 299,003 |
| 2023-07-04 | 2023-06-30 | 7.335 | 40,558 | +0 | 0.00% | 297,503 |
| 2023-07-03 | 2023-06-29 | 7.372 | 40,558 | +0 | 0.00% | 299,003 |
| 2023-06-30 | 2023-06-28 | 7.372 | 40,558 | +0 | 0.00% | 299,003 |
| 2023-06-29 | 2023-06-27 | 7.434 | 40,558 | +0 | 0.00% | 301,503 |
| 2023-06-28 | 2023-06-26 | 7.348 | 40,558 | +0 | 0.00% | 298,003 |
| 2023-06-27 | 2023-06-23 | 7.385 | 40,558 | +0 | 0.00% | 299,503 |
| 2023-06-26 | 2023-06-21 | 7.360 | 40,558 | +0 | 0.00% | 298,503 |
| 2023-06-23 | 2023-06-20 | 7.385 | 40,558 | +0 | 0.00% | 299,503 |
| 2023-06-21 | 2023-06-19 | 7.446 | 40,558 | +0 | 0.00% | 302,003 |
| 2023-06-20 | 2023-06-16 | 7.508 | 40,558 | +0 | 0.00% | 304,503 |
| 2023-06-19 | 2023-06-15 | 7.422 | 40,558 | +0 | 0.00% | 301,003 |
| 2023-06-16 | 2023-06-14 | 7.360 | 40,558 | +0 | 0.00% | 298,503 |
| 2023-06-15 | 2023-06-13 | 7.409 | 40,558 | +0 | 0.00% | 300,503 |
| 2023-06-14 | 2023-06-12 | 7.397 | 40,558 | +0 | 0.00% | 300,003 |
| 2023-06-13 | 2023-06-09 | 7.459 | 40,558 | +0 | 0.00% | 302,503 |
| 2023-06-12 | 2023-06-08 | 7.372 | 40,558 | +0 | 0.00% | 299,003 |
| 2023-06-09 | 2023-06-07 | 7.274 | 40,558 | +0 | 0.00% | 295,003 |
| 2023-06-08 | 2023-06-06 | 7.261 | 40,558 | +0 | 0.00% | 294,503 |
| 2023-06-07 | 2023-06-05 | 7.249 | 40,558 | +0 | 0.00% | 294,003 |
| 2023-06-06 | 2023-06-02 | 7.298 | 40,558 | +0 | 0.00% | 296,003 |
| 2023-06-05 | 2023-06-01 | 7.163 | 40,558 | +0 | 0.00% | 290,503 |
| 2023-06-02 | 2023-05-31 | 7.150 | 40,558 | +0 | 0.00% | 290,003 |
| 2023-06-01 | 2023-05-30 | 7.089 | 40,558 | +0 | 0.00% | 287,503 |
| 2023-05-31 | 2023-05-29 | 7.187 | 40,558 | +0 | 0.00% | 291,503 |
| 2023-05-30 | 2023-05-25 | 7.224 | 40,558 | +0 | 0.00% | 293,003 |
| 2023-05-29 | 2023-05-24 | 7.446 | 40,558 | +0 | 0.00% | 302,003 |
| 2023-05-25 | 2023-05-23 | 7.915 | 40,558 | +0 | 0.00% | 321,003 |
| 2023-05-24 | 2023-05-22 | 7.939 | 40,558 | +0 | 0.00% | 322,003 |
| 2023-05-23 | 2023-05-19 | 8.050 | 40,558 | +0 | 0.00% | 326,504 |
| 2023-05-22 | 2023-05-18 | 8.149 | 40,558 | +0 | 0.00% | 330,504 |
| 2023-05-19 | 2023-05-17 | 8.013 | 40,558 | +0 | 0.00% | 325,004 |
| 2023-05-18 | 2023-05-16 | 7.902 | 40,558 | +0 | 0.00% | 320,503 |
| 2023-05-17 | 2023-05-15 | 7.865 | 40,558 | +0 | 0.00% | 319,003 |
| 2023-05-16 | 2023-05-12 | 7.804 | 40,558 | +0 | 0.00% | 316,503 |
| 2023-05-15 | 2023-05-11 | 7.890 | 40,558 | +0 | 0.00% | 320,003 |
| 2023-05-12 | 2023-05-10 | 8.112 | 40,558 | +0 | 0.00% | 329,004 |
| 2023-05-11 | 2023-05-09 | 8.063 | 40,558 | +0 | 0.00% | 327,004 |
| 2023-05-10 | 2023-05-08 | 8.087 | 40,558 | +0 | 0.00% | 328,004 |
| 2023-05-09 | 2023-05-05 | 9.066 | 40,558 | +0 | 0.00% | 367,713 |
| 2023-05-08 | 2023-05-04 | 9.066 | 40,558 | +2,505 | 0.00% | 367,713 |
| 2023-05-05 | 2023-05-03 | 8.830 | 38,053 | +0 | 0.00% | 336,002 |
| 2023-05-04 | 2023-05-02 | 8.948 | 38,053 | +0 | 0.00% | 340,502 |
| 2023-05-03 | 2023-04-28 | 8.541 | 38,053 | +0 | 0.00% | 325,002 |
| 2023-05-02 | 2023-04-27 | 8.777 | 38,053 | +0 | 0.00% | 334,002 |
| 2023-04-28 | 2023-04-26 | 8.764 | 38,053 | +0 | 0.00% | 333,502 |
| 2023-04-27 | 2023-04-25 | 8.580 | 38,053 | +0 | 0.00% | 326,502 |
| 2023-04-26 | 2023-04-24 | 8.712 | 38,053 | +0 | 0.00% | 331,502 |
| 2023-04-25 | 2023-04-21 | 8.869 | 38,053 | +0 | 0.00% | 337,502 |
| 2023-04-24 | 2023-04-20 | 8.896 | 38,053 | +0 | 0.00% | 338,502 |
| 2023-04-21 | 2023-04-19 | 8.817 | 38,053 | +0 | 0.00% | 335,502 |
| 2023-04-20 | 2023-04-18 | 8.777 | 38,053 | +0 | 0.00% | 334,002 |
| 2023-04-19 | 2023-04-17 | 8.830 | 38,053 | +0 | 0.00% | 336,002 |
| 2023-04-18 | 2023-04-14 | 8.817 | 38,053 | +0 | 0.00% | 335,502 |
| 2023-04-17 | 2023-04-13 | 8.777 | 38,053 | +0 | 0.00% | 334,002 |
| 2023-04-14 | 2023-04-12 | 8.606 | 38,053 | +0 | 0.00% | 327,502 |
| 2023-04-13 | 2023-04-11 | 8.462 | 38,053 | +0 | 0.00% | 322,002 |
| 2023-04-12 | 2023-04-06 | 8.383 | 38,053 | +0 | 0.00% | 319,002 |
| 2023-04-11 | 2023-04-04 | 8.344 | 38,053 | +0 | 0.00% | 317,502 |
| 2023-04-06 | 2023-04-03 | 8.436 | 38,053 | +0 | 0.00% | 321,002 |
| 2023-04-04 | 2023-03-31 | 8.199 | 38,053 | +0 | 0.00% | 312,002 |
| 2023-04-03 | 2023-03-30 | 8.212 | 38,053 | +0 | 0.00% | 312,502 |
| 2023-03-31 | 2023-03-29 | 8.252 | 38,053 | +0 | 0.00% | 314,002 |
| 2023-03-30 | 2023-03-28 | 8.147 | 38,053 | +0 | 0.00% | 310,002 |
| 2023-03-29 | 2023-03-27 | 8.160 | 38,053 | +0 | 0.00% | 310,502 |
| 2023-03-28 | 2023-03-24 | 8.173 | 38,053 | +0 | 0.00% | 311,002 |
| 2023-03-27 | 2023-03-23 | 8.278 | 38,053 | +0 | 0.00% | 315,002 |
| 2023-03-24 | 2023-03-22 | 8.291 | 38,053 | +0 | 0.00% | 315,502 |
| 2023-03-23 | 2023-03-21 | 8.147 | 38,053 | +0 | 0.00% | 310,002 |
| 2023-03-22 | 2023-03-20 | 8.160 | 38,053 | +0 | 0.00% | 310,502 |
| 2023-03-21 | 2023-03-17 | 8.212 | 38,053 | +0 | 0.00% | 312,502 |
| 2023-03-20 | 2023-03-16 | 8.147 | 38,053 | +0 | 0.00% | 310,002 |
| 2023-03-17 | 2023-03-15 | 8.186 | 38,053 | +0 | 0.00% | 311,502 |
| 2023-03-16 | 2023-03-14 | 8.173 | 38,053 | +0 | 0.00% | 311,002 |
| 2023-03-15 | 2023-03-13 | 8.331 | 38,053 | +0 | 0.00% | 317,002 |
| 2023-03-14 | 2023-03-10 | 8.239 | 38,053 | +0 | 0.00% | 313,502 |
| 2023-03-13 | 2023-03-09 | 8.383 | 38,053 | +0 | 0.00% | 319,002 |
| 2023-03-10 | 2023-03-08 | 8.396 | 38,053 | +0 | 0.00% | 319,502 |
| 2023-03-09 | 2023-03-07 | 8.436 | 38,053 | +0 | 0.00% | 321,002 |
| 2023-03-08 | 2023-03-06 | 8.501 | 38,053 | +0 | 0.00% | 323,502 |
| 2023-03-07 | 2023-03-03 | 8.580 | 38,053 | +0 | 0.00% | 326,502 |
| 2023-03-06 | 2023-03-02 | 8.580 | 38,053 | +0 | 0.00% | 326,502 |
| 2023-03-03 | 2023-03-01 | 8.488 | 38,053 | +0 | 0.00% | 323,002 |
| 2023-03-02 | 2023-02-28 | 8.317 | 38,053 | +0 | 0.00% | 316,502 |
| 2023-03-01 | 2023-02-27 | 8.278 | 38,053 | +0 | 0.00% | 315,002 |
| 2023-02-28 | 2023-02-24 | 8.331 | 38,053 | +0 | 0.00% | 317,002 |
| 2023-02-27 | 2023-02-23 | 8.475 | 38,053 | +0 | 0.00% | 322,502 |
| 2023-02-24 | 2023-02-22 | 8.514 | 38,053 | +0 | 0.00% | 324,002 |
| 2023-02-23 | 2023-02-21 | 8.659 | 38,053 | +0 | 0.00% | 329,502 |
| 2023-02-22 | 2023-02-20 | 8.567 | 38,053 | +0 | 0.00% | 326,002 |
| 2023-02-21 | 2023-02-17 | 8.528 | 38,053 | +0 | 0.00% | 324,502 |
| 2023-02-20 | 2023-02-16 | 8.593 | 38,053 | +0 | 0.00% | 327,002 |
| 2023-02-17 | 2023-02-15 | 8.712 | 38,053 | +0 | 0.00% | 331,502 |
| 2023-02-16 | 2023-02-14 | 8.725 | 38,053 | +0 | 0.00% | 332,002 |
| 2023-02-15 | 2023-02-13 | 8.685 | 38,053 | +0 | 0.00% | 330,502 |
| 2023-02-14 | 2023-02-10 | 8.725 | 38,053 | +0 | 0.00% | 332,002 |
| 2023-02-13 | 2023-02-09 | 8.830 | 38,053 | +0 | 0.00% | 336,002 |
| 2023-02-10 | 2023-02-08 | 8.764 | 38,053 | +0 | 0.00% | 333,502 |
| 2023-02-09 | 2023-02-07 | 8.725 | 38,053 | +0 | 0.00% | 332,002 |
| 2023-02-08 | 2023-02-06 | 8.817 | 38,053 | +0 | 0.00% | 335,502 |
| 2023-02-07 | 2023-02-03 | 8.764 | 38,053 | +0 | 0.00% | 333,502 |
| 2023-02-06 | 2023-02-02 | 8.777 | 38,053 | +0 | 0.00% | 334,002 |
| 2023-02-03 | 2023-02-01 | 8.843 | 38,053 | +0 | 0.00% | 336,502 |
| 2023-02-02 | 2023-01-31 | 8.882 | 38,053 | +0 | 0.00% | 338,002 |
| 2023-02-01 | 2023-01-30 | 9.014 | 38,053 | +0 | 0.00% | 343,002 |
| 2023-01-31 | 2023-01-27 | 9.158 | 38,053 | +0 | 0.00% | 348,502 |
| 2023-01-30 | 2023-01-26 | 9.014 | 38,053 | +0 | 0.00% | 343,002 |
| 2023-01-27 | 2023-01-20 | 8.896 | 38,053 | +0 | 0.00% | 338,502 |
| 2023-01-26 | 2023-01-19 | 8.817 | 38,053 | +0 | 0.00% | 335,502 |
| 2023-01-20 | 2023-01-18 | 8.606 | 38,053 | +0 | 0.00% | 327,502 |
| 2023-01-19 | 2023-01-17 | 8.580 | 38,053 | +0 | 0.00% | 326,502 |
| 2023-01-18 | 2023-01-16 | 8.580 | 38,053 | +0 | 0.00% | 326,502 |
| 2023-01-17 | 2023-01-13 | 8.554 | 38,053 | +0 | 0.00% | 325,502 |
| 2023-01-16 | 2023-01-12 | 8.541 | 38,053 | +0 | 0.00% | 325,002 |
| 2023-01-13 | 2023-01-11 | 8.383 | 38,053 | +0 | 0.00% | 319,002 |
| 2023-01-12 | 2023-01-10 | 8.475 | 38,053 | +0 | 0.00% | 322,502 |
| 2023-01-11 | 2023-01-09 | 8.291 | 38,053 | +0 | 0.00% | 315,502 |
| 2023-01-10 | 2023-01-06 | 8.120 | 38,053 | +0 | 0.00% | 309,002 |
| 2023-01-09 | 2023-01-05 | 8.291 | 38,053 | +0 | 0.00% | 315,502 |
| 2023-01-06 | 2023-01-04 | 8.212 | 38,053 | +0 | 0.00% | 312,502 |
| 2023-01-05 | 2023-01-03 | 8.068 | 38,053 | +0 | 0.00% | 307,002 |
| 2023-01-04 | 2022-12-30 | 7.897 | 38,053 | +0 | 0.00% | 300,502 |
| 2023-01-03 | 2022-12-29 | 7.897 | 38,053 | +0 | 0.00% | 300,502 |
| 2022-12-30 | 2022-12-28 | 8.028 | 38,053 | +0 | 0.00% | 305,502 |
| 2022-12-29 | 2022-12-23 | 7.936 | 38,053 | +0 | 0.00% | 302,002 |
| 2022-12-28 | 2022-12-22 | 8.041 | 38,053 | +0 | 0.00% | 306,002 |
| 2022-12-23 | 2022-12-21 | 7.766 | 38,053 | +0 | 0.00% | 295,502 |
| 2022-12-22 | 2022-12-20 | 7.713 | 38,053 | +0 | 0.00% | 293,501 |
| 2022-12-21 | 2022-12-19 | 7.687 | 38,053 | +0 | 0.00% | 292,501 |
| 2022-12-20 | 2022-12-16 | 7.884 | 38,053 | +0 | 0.00% | 300,002 |
| 2022-12-19 | 2022-12-15 | 8.015 | 38,053 | +0 | 0.00% | 305,002 |
| 2022-12-16 | 2022-12-14 | 8.055 | 38,053 | +0 | 0.00% | 306,502 |
| 2022-12-15 | 2022-12-13 | 7.949 | 38,053 | +0 | 0.00% | 302,502 |
| 2022-12-14 | 2022-12-12 | 7.818 | 38,053 | +0 | 0.00% | 297,502 |
| 2022-12-13 | 2022-12-09 | 7.818 | 38,053 | +0 | 0.00% | 297,502 |
| 2022-12-12 | 2022-12-08 | 7.805 | 38,053 | +0 | 0.00% | 297,002 |
| 2022-12-09 | 2022-12-07 | 7.582 | 38,053 | +0 | 0.00% | 288,501 |
| 2022-12-08 | 2022-12-06 | 7.621 | 38,053 | +0 | 0.00% | 290,001 |
| 2022-12-07 | 2022-12-05 | 7.700 | 38,053 | +0 | 0.00% | 293,001 |
| 2022-12-06 | 2022-12-02 | 7.608 | 38,053 | +0 | 0.00% | 289,501 |
| 2022-12-05 | 2022-12-01 | 7.647 | 38,053 | +0 | 0.00% | 291,001 |
| 2022-12-02 | 2022-11-30 | 7.621 | 38,053 | +0 | 0.00% | 290,001 |
| 2022-12-01 | 2022-11-29 | 7.582 | 38,053 | +0 | 0.00% | 288,501 |
| 2022-11-30 | 2022-11-28 | 7.529 | 38,053 | +0 | 0.00% | 286,501 |
| 2022-11-29 | 2022-11-25 | 7.647 | 38,053 | +0 | 0.00% | 291,001 |
| 2022-11-28 | 2022-11-24 | 7.608 | 38,053 | +0 | 0.00% | 289,501 |
| 2022-11-25 | 2022-11-23 | 7.608 | 38,053 | +0 | 0.00% | 289,501 |
| 2022-11-24 | 2022-11-22 | 7.568 | 38,053 | +0 | 0.00% | 288,001 |
| 2022-11-23 | 2022-11-21 | 7.463 | 38,053 | +0 | 0.00% | 284,001 |
| 2022-11-22 | 2022-11-18 | 7.411 | 38,053 | +0 | 0.00% | 282,001 |
| 2022-11-21 | 2022-11-17 | 7.398 | 38,053 | +0 | 0.00% | 281,501 |
| 2022-11-18 | 2022-11-16 | 7.345 | 38,053 | +0 | 0.00% | 279,501 |
| 2022-11-17 | 2022-11-15 | 7.358 | 38,053 | +0 | 0.00% | 280,001 |
| 2022-11-16 | 2022-11-14 | 7.371 | 38,053 | +0 | 0.00% | 280,501 |
| 2022-11-15 | 2022-11-11 | 7.240 | 38,053 | +0 | 0.00% | 275,501 |
| 2022-11-14 | 2022-11-10 | 6.911 | 38,053 | +0 | 0.00% | 263,001 |
| 2022-11-11 | 2022-11-09 | 7.043 | 38,053 | +0 | 0.00% | 268,001 |
| 2022-11-10 | 2022-11-08 | 7.069 | 38,053 | +0 | 0.00% | 269,001 |
| 2022-11-09 | 2022-11-07 | 7.148 | 38,053 | +0 | 0.00% | 272,001 |
| 2022-11-08 | 2022-11-04 | 6.846 | 38,053 | +0 | 0.00% | 260,501 |
| 2022-11-07 | 2022-11-03 | 6.636 | 38,053 | +0 | 0.00% | 252,501 |
| 2022-11-04 | 2022-11-02 | 6.517 | 38,053 | +0 | 0.00% | 248,001 |
| 2022-11-03 | 2022-11-01 | 6.373 | 38,053 | +0 | 0.00% | 242,501 |
| 2022-11-02 | 2022-10-31 | 6.399 | 38,053 | +0 | 0.00% | 243,501 |
| 2022-11-01 | 2022-10-28 | 6.714 | 38,053 | +0 | 0.00% | 255,501 |
| 2022-10-31 | 2022-10-27 | 6.806 | 38,053 | +0 | 0.00% | 259,001 |
| 2022-10-28 | 2022-10-26 | 6.727 | 38,053 | +0 | 0.00% | 256,001 |
| 2022-10-27 | 2022-10-25 | 6.727 | 38,053 | +0 | 0.00% | 256,001 |
| 2022-10-26 | 2022-10-24 | 6.727 | 38,053 | +0 | 0.00% | 256,001 |
| 2022-10-25 | 2022-10-21 | 7.043 | 38,053 | +0 | 0.00% | 268,001 |
| 2022-10-24 | 2022-10-20 | 6.898 | 38,053 | +0 | 0.00% | 262,501 |
| 2022-10-21 | 2022-10-19 | 6.833 | 38,053 | +0 | 0.00% | 260,001 |
| 2022-10-20 | 2022-10-18 | 6.833 | 38,053 | +0 | 0.00% | 260,001 |
| 2022-10-19 | 2022-10-17 | 6.767 | 38,053 | +0 | 0.00% | 257,501 |
| 2022-10-18 | 2022-10-14 | 6.859 | 38,053 | +0 | 0.00% | 261,001 |
| 2022-10-17 | 2022-10-13 | 6.675 | 38,053 | +0 | 0.00% | 254,001 |
| 2022-10-14 | 2022-10-12 | 6.675 | 38,053 | +0 | 0.00% | 254,001 |
| 2022-10-13 | 2022-10-11 | 6.727 | 38,053 | +0 | 0.00% | 256,001 |
| 2022-10-12 | 2022-10-10 | 6.767 | 38,053 | +0 | 0.00% | 257,501 |
| 2022-10-11 | 2022-10-07 | 6.951 | 38,053 | +0 | 0.00% | 264,501 |
| 2022-10-10 | 2022-10-06 | 7.161 | 38,053 | +0 | 0.00% | 272,501 |
| 2022-10-07 | 2022-10-05 | 7.398 | 38,053 | +0 | 0.00% | 281,501 |
| 2022-10-06 | 2022-10-03 | 7.082 | 38,053 | +0 | 0.00% | 269,501 |
| 2022-10-05 | 2022-09-30 | 7.030 | 38,053 | +0 | 0.00% | 267,501 |
| 2022-10-03 | 2022-09-29 | 7.030 | 38,053 | +0 | 0.00% | 267,501 |
| 2022-09-30 | 2022-09-28 | 7.201 | 38,053 | +0 | 0.00% | 274,001 |
| 2022-09-29 | 2022-09-27 | 7.384 | 38,053 | +0 | 0.00% | 281,001 |
| 2022-09-28 | 2022-09-26 | 7.529 | 38,053 | +0 | 0.00% | 286,501 |
| 2022-09-27 | 2022-09-23 | 7.858 | 38,053 | +0 | 0.00% | 299,002 |
| 2022-09-26 | 2022-09-22 | 7.818 | 38,053 | +0 | 0.00% | 297,502 |
| 2022-09-23 | 2022-09-21 | 7.818 | 38,053 | +0 | 0.00% | 297,502 |
| 2022-09-22 | 2022-09-20 | 7.818 | 38,053 | +0 | 0.00% | 297,502 |
| 2022-09-21 | 2022-09-19 | 7.805 | 38,053 | +0 | 0.00% | 297,002 |
| 2022-09-20 | 2022-09-16 | 7.884 | 38,053 | +0 | 0.00% | 300,002 |
| 2022-09-19 | 2022-09-15 | 8.068 | 38,053 | +0 | 0.00% | 307,002 |
| 2022-09-16 | 2022-09-14 | 8.186 | 38,053 | +0 | 0.00% | 311,502 |
| 2022-09-15 | 2022-09-13 | 8.291 | 38,053 | +0 | 0.00% | 315,502 |
| 2022-09-14 | 2022-09-09 | 7.923 | 38,053 | +0 | 0.00% | 301,502 |
| 2022-09-13 | 2022-09-08 | 7.871 | 38,053 | +0 | 0.00% | 299,502 |
| 2022-09-09 | 2022-09-07 | 7.766 | 38,053 | +0 | 0.00% | 295,502 |
| 2022-09-08 | 2022-09-06 | 7.739 | 38,053 | +0 | 0.00% | 294,501 |
| 2022-09-07 | 2022-09-05 | 7.792 | 38,053 | +0 | 0.00% | 296,502 |
| 2022-09-06 | 2022-09-02 | 7.805 | 38,053 | +0 | 0.00% | 297,002 |
| 2022-09-05 | 2022-09-01 | 7.805 | 38,053 | +0 | 0.00% | 297,002 |
| 2022-09-02 | 2022-08-31 | 7.858 | 38,053 | +0 | 0.00% | 299,002 |
| 2022-09-01 | 2022-08-30 | 7.923 | 38,053 | +0 | 0.00% | 301,502 |
| 2022-08-31 | 2022-08-29 | 7.949 | 38,053 | +0 | 0.00% | 302,502 |
| 2022-08-30 | 2022-08-26 | 7.844 | 38,053 | +0 | 0.00% | 298,502 |
| 2022-08-29 | 2022-08-25 | 7.976 | 38,053 | +0 | 0.00% | 303,502 |
| 2022-08-26 | 2022-08-24 | 8.015 | 38,053 | +0 | 0.00% | 305,002 |
| 2022-08-25 | 2022-08-23 | 7.976 | 38,053 | +0 | 0.00% | 303,502 |
| 2022-08-24 | 2022-08-22 | 8.028 | 38,053 | +0 | 0.00% | 305,502 |
| 2022-08-23 | 2022-08-19 | 8.068 | 38,053 | +0 | 0.00% | 307,002 |
| 2022-08-22 | 2022-08-18 | 7.963 | 38,053 | +0 | 0.00% | 303,002 |
| 2022-08-19 | 2022-08-17 | 8.028 | 38,053 | +0 | 0.00% | 305,502 |
| 2022-08-18 | 2022-08-16 | 8.068 | 38,053 | +0 | 0.00% | 307,002 |
| 2022-08-17 | 2022-08-15 | 8.094 | 38,053 | +0 | 0.00% | 308,002 |
| 2022-08-16 | 2022-08-12 | 8.212 | 38,053 | +0 | 0.00% | 312,502 |
| 2022-08-15 | 2022-08-11 | 8.173 | 38,053 | +0 | 0.00% | 311,002 |
| 2022-08-12 | 2022-08-10 | 8.015 | 38,053 | +0 | 0.00% | 305,002 |
| 2022-08-11 | 2022-08-09 | 8.147 | 38,053 | +0 | 0.00% | 310,002 |
| 2022-08-10 | 2022-08-08 | 8.107 | 38,053 | +0 | 0.00% | 308,502 |
| 2022-08-09 | 2022-08-05 | 8.212 | 38,053 | +0 | 0.00% | 312,502 |
| 2022-08-08 | 2022-08-04 | 8.094 | 38,053 | +0 | 0.00% | 308,002 |
| 2022-08-05 | 2022-08-03 | 8.147 | 38,053 | +0 | 0.00% | 310,002 |
| 2022-08-04 | 2022-08-02 | 8.147 | 38,053 | +0 | 0.00% | 310,002 |
| 2022-08-03 | 2022-08-01 | 8.265 | 38,053 | +0 | 0.00% | 314,502 |
| 2022-08-02 | 2022-07-29 | 8.304 | 38,053 | +0 | 0.00% | 316,002 |
| 2022-08-01 | 2022-07-28 | 8.409 | 38,053 | +0 | 0.00% | 320,002 |
| 2022-07-29 | 2022-07-27 | 8.396 | 38,053 | +0 | 0.00% | 319,502 |
| 2022-07-28 | 2022-07-26 | 8.501 | 38,053 | +0 | 0.00% | 323,502 |
| 2022-07-27 | 2022-07-25 | 8.488 | 38,053 | +0 | 0.00% | 323,002 |
| 2022-07-26 | 2022-07-22 | 8.580 | 38,053 | +0 | 0.00% | 326,502 |
| 2022-07-25 | 2022-07-21 | 8.646 | 38,053 | +0 | 0.00% | 329,002 |
| 2022-07-22 | 2022-07-20 | 8.738 | 38,053 | +0 | 0.00% | 332,502 |
| 2022-07-21 | 2022-07-19 | 8.738 | 38,053 | +0 | 0.00% | 332,502 |
| 2022-07-20 | 2022-07-18 | 8.764 | 38,053 | +0 | 0.00% | 333,502 |
| 2022-07-19 | 2022-07-15 | 8.751 | 38,053 | +0 | 0.00% | 333,002 |
| 2022-07-18 | 2022-07-14 | 8.909 | 38,053 | +0 | 0.00% | 339,002 |
| 2022-07-15 | 2022-07-13 | 8.882 | 38,053 | +0 | 0.00% | 338,002 |
| 2022-07-14 | 2022-07-12 | 9.001 | 38,053 | +0 | 0.00% | 342,502 |
| 2022-07-13 | 2022-07-11 | 9.053 | 38,053 | +0 | 0.00% | 344,502 |
| 2022-07-12 | 2022-07-08 | 9.132 | 38,053 | +0 | 0.00% | 347,502 |
| 2022-07-11 | 2022-07-07 | 9.066 | 38,053 | +0 | 0.00% | 345,002 |
| 2022-07-08 | 2022-07-06 | 9.185 | 38,053 | +0 | 0.00% | 349,502 |
| 2022-07-07 | 2022-07-05 | 9.303 | 38,053 | +0 | 0.00% | 354,002 |
| 2022-07-06 | 2022-07-04 | 10.246 | 38,053 | -15,221 | 0.00% | 389,872 |
| 2022-07-05 | 2022-06-30 | 10.120 | 53,274 | +17,502 | 0.00% | 539,118 |
| 2022-05-23 | 2022-05-19 | 9.211 | 35,772 | -21,463 | 0.00% | 329,502 |
| 2022-05-19 | 2022-05-17 | 8.876 | 57,235 | +21,463 | 0.01% | 508,002 |
| 2021-07-12 | 2021-07-08 | 9.589 | 35,772 | -1,431 | 0.00% | 343,002 |
| 2021-06-23 | 2021-06-21 | 9.085 | 37,203 | -1,431 | 0.00% | 338,003 |
| 2021-05-31 | 2021-05-27 | 9.630 | 38,634 | +1,431 | 0.00% | 372,065 |
| 2021-05-12 | 2021-05-10 | 9.505 | 37,203 | +1,431 | 0.00% | 353,603 |
| 2021-04-23 | 2021-04-21 | 10.912 | 35,772 | +2,094 | 0.00% | 390,353 |
| 2020-05-19 | 2020-05-15 | 9.529 | 33,678 | +2,194 | 0.00% | 320,908 |
| 2019-11-07 | 2019-11-05 | 11.069 | 31,484 | -3,778 | 0.00% | 348,503 |
| 2019-10-18 | 2019-10-16 | 10.736 | 35,262 | +3,778 | 0.00% | 378,562 |
| 2019-09-18 | 2019-09-16 | 11.133 | 31,484 | -5,037 | 0.00% | 350,503 |
| 2019-09-06 | 2019-09-04 | 10.370 | 36,521 | +5,037 | 0.00% | 378,738 |
| 2019-06-04 | 2019-05-31 | 13.718 | 31,484 | +1,633 | 0.00% | 431,897 |
| 2019-02-11 | 2019-02-04 | 13.567 | 29,851 | -29,852 | 0.00% | 404,995 |
| 2018-09-20 | 2018-09-18 | 9.966 | 59,703 | -3,582 | 0.01% | 595,003 |
| 2018-09-18 | 2018-09-14 | 9.614 | 63,285 | +3,582 | 0.01% | 608,441 |
| 2018-08-03 | 2018-08-01 | 11.072 | 59,703 | +35,822 | 0.01% | 661,003 |
| 2018-07-04 | 2018-06-29 | 12.364 | 23,881 | +1,234 | 0.00% | 295,253 |
| 2017-12-20 | 2017-12-18 | 15.123 | 22,647 | +297 | 0.00% | 342,490 |
| 2017-05-22 | 2017-05-18 | 16.713 | 22,350 | +810 | 0.00% | 373,533 |
| 2016-12-30 | 2016-12-28 | 13.737 | 21,540 | +196 | 0.00% | 295,888 |
| 2016-05-10 | 2016-05-06 | 15.140 | 21,344 | +921 | 0.00% | 323,150 |
| 2015-10-19 | 2015-10-15 | 18.475 | 20,423 | +158 | 0.00% | 377,318 |
| 2015-06-22 | 2015-06-18 | 23.136 | 20,265 | +624 | 0.00% | 468,848 |
| 2015-06-05 | 2015-06-03 | 26.272 | 19,641 | -4,910 | 0.00% | 516,013 |
| 2015-05-20 | 2015-05-18 | 25.091 | 24,551 | +4,910 | 0.00% | 616,009 |
| 2014-10-20 | 2014-10-16 | 16.107 | 19,641 | +196 | 0.00% | 316,351 |
| 2014-08-12 | 2014-08-08 | 16.991 | 19,445 | -2,917 | 0.00% | 330,394 |
| 2014-07-25 | 2014-07-23 | 16.744 | 22,362 | -1,945 | 0.00% | 374,437 |
| 2014-07-15 | 2014-07-11 | 16.929 | 24,307 | +1,945 | 0.00% | 411,505 |
| 2014-07-14 | 2014-07-10 | 17.464 | 22,362 | +2,917 | 0.00% | 390,537 |
| 2014-05-08 | 2014-05-05 | 14.895 | 19,445 | +861 | 0.00% | 289,629 |
| 2013-10-21 | 2013-10-17 | 15.172 | 18,584 | +208 | 0.00% | 281,961 |
| 2013-10-02 | 2013-09-27 | 15.629 | 18,376 | -1,837 | 0.00% | 287,206 |
| 2013-06-25 | 2013-06-21 | 13.363 | 20,213 | +1,016 | 0.00% | 270,102 |
| 2013-03-14 | 2013-03-12 | 14.578 | 19,197 | -3,490 | 0.00% | 279,846 |
| 2012-12-28 | 2012-12-24 | 13.867 | 22,687 | -3,490 | 0.00% | 314,602 |
| 2012-12-27 | 2012-12-20 | 14.234 | 26,177 | +3,490 | 0.00% | 372,598 |
| 2012-10-16 | 2012-10-12 | 12.868 | 22,687 | +301 | 0.00% | 291,947 |
| 2012-06-13 | 2012-06-11 | 13.238 | 22,386 | +1,253 | 0.00% | 296,354 |
| 2011-11-09 | 2011-11-07 | 12.722 | 21,133 | +3,252 | 0.00% | 268,846 |
| 2011-09-09 | 2011-09-07 | 12.066 | 17,881 | +268 | 0.00% | 215,751 |
| 2011-07-27 | 2011-07-25 | 13.390 | 17,613 | -4,003 | 0.00% | 235,837 |
| 2011-06-17 | 2011-06-15 | 14.664 | 21,616 | +16,012 | 0.00% | 316,977 |
| 2011-04-07 | 2011-04-04 | 18.638 | 5,604 | +233 | 0.00% | 104,445 |
| 2011-03-28 | 2011-03-24 | 18.038 | 5,371 | -7,673 | 0.00% | 96,882 |
| 2011-03-18 | 2011-03-16 | 17.725 | 13,044 | +7,673 | 0.00% | 231,208 |
| 2011-03-16 | 2011-03-14 | 18.325 | 5,371 | +1,535 | 0.00% | 98,422 |
| 2011-01-17 | 2011-01-13 | 19.211 | 3,836 | +3,836 | 0.00% | 73,694 |
| 2010-12-21 | 2010-12-17 | 19.107 | 0 | -3,836 | ||
| 2010-12-15 | 2010-12-13 | 19.159 | 3,836 | +3,836 | 0.00% | 73,494 |
| 2010-12-14 | 2010-12-10 | 19.315 | 0 | -3,836 | ||
| 2010-12-13 | 2010-12-09 | 19.263 | 3,836 | +3,836 | 0.00% | 73,894 |
| 2010-10-11 | 2010-10-07 | 19.003 | 0 | -3,836 | ||
| 2010-10-08 | 2010-10-06 | 19.029 | 3,836 | -1,535 | 0.00% | 72,994 |
| 2010-10-06 | 2010-10-04 | 18.716 | 5,371 | +3,836 | 0.00% | 100,522 |
| 2010-10-04 | 2010-09-29 | 18.898 | 1,535 | -1,534 | 0.00% | 29,009 |
| 2010-09-17 | 2010-09-15 | 18.326 | 3,069 | -3,836 | 0.00% | 56,243 |
| 2010-09-16 | 2010-09-14 | 18.089 | 6,905 | +69 | 0.00% | 124,905 |
| 2010-09-13 | 2010-09-09 | 18.010 | 6,836 | +6,836 | 0.00% | 123,117 |
| 2010-03-25 | 2010-03-23 | 19.137 | 0 | -2,188 | ||
| 2010-03-24 | 2010-03-22 | 19.027 | 2,188 | +2,188 | 0.00% | 41,631 |
| 2010-03-18 | 2010-03-16 | 19.027 | 0 | -2,188 | ||
| 2010-03-16 | 2010-03-12 | 19.274 | 2,188 | +2,188 | 0.00% | 42,171 |
| 2009-10-07 | 2009-10-05 | 18.150 | 0 | -2,188 | ||
| 2009-10-06 | 2009-10-02 | 17.684 | 2,188 | +2,188 | 0.00% | 38,692 |
| 2009-09-08 | 2009-09-04 | 21.001 | 0 | -5,836 | ||
| 2009-09-07 | 2009-09-03 | 20.014 | 5,836 | -2,188 | 0.00% | 116,802 |
| 2009-09-03 | 2009-09-01 | 20.535 | 8,024 | -4,377 | 0.00% | 164,772 |
| 2009-09-01 | 2009-08-28 | 20.837 | 12,401 | +4,377 | 0.00% | 258,394 |
| 2009-08-27 | 2009-08-25 | 20.307 | 8,024 | +72 | 0.00% | 162,944 |
| 2009-08-18 | 2009-08-14 | 20.196 | 7,952 | -4,337 | 0.00% | 160,602 |
| 2009-08-17 | 2009-08-13 | 19.532 | 12,289 | -4,338 | 0.00% | 240,033 |
| 2009-08-14 | 2009-08-12 | 19.117 | 16,627 | +8,675 | 0.00% | 317,865 |
| 2009-08-12 | 2009-08-10 | 20.307 | 7,952 | -2,169 | 0.00% | 161,482 |
| 2009-08-11 | 2009-08-07 | 20.169 | 10,121 | +3,615 | 0.00% | 204,127 |
| 2009-08-10 | 2009-08-06 | 20.805 | 6,506 | +2,169 | 0.00% | 135,358 |
| 2009-08-05 | 2009-08-03 | 22.050 | 4,337 | +4,337 | 0.00% | 95,631 |
| 2009-06-17 | 2009-06-15 | 16.074 | 0 | -6,506 | ||
| 2009-06-15 | 2009-06-11 | 16.351 | 6,506 | +6,506 | 0.00% | 106,378 |
| 2009-05-26 | 2009-05-22 | 17.015 | 0 | -3,615 | ||
| 2009-05-21 | 2009-05-19 | 16.517 | 3,615 | -1,445 | 0.00% | 59,708 |
| 2009-05-20 | 2009-05-18 | 15.770 | 5,060 | +5,060 | 0.00% | 79,795 |
| 2009-05-18 | 2009-05-14 | 15.272 | 0 | -7,229 | ||
| 2009-05-15 | 2009-05-13 | 15.687 | 7,229 | +7,229 | 0.00% | 113,400 |
| 2009-02-26 | 2009-02-24 | 14.085 | 0 | -6,901 | ||
| 2009-02-25 | 2009-02-23 | 14.781 | 6,901 | +6,901 | 0.00% | 102,004 |
| 2009-01-23 | 2009-01-21 | 12.897 | 0 | -3,450 | ||
| 2009-01-07 | 2009-01-05 | 14.317 | 3,450 | -2,071 | 0.00% | 49,395 |
| 2008-12-09 | 2008-12-05 | 11.883 | 5,521 | -4,140 | 0.00% | 65,605 |
| 2008-12-04 | 2008-12-02 | 10.376 | 9,661 | -3,450 | 0.00% | 100,240 |
| 2008-12-03 | 2008-12-01 | 10.839 | 13,111 | +4,140 | 0.00% | 142,116 |
| 2008-12-01 | 2008-11-27 | 10.579 | 8,971 | +3,450 | 0.00% | 94,901 |
| 2008-11-06 | 2008-11-04 | 10.839 | 5,521 | -3,450 | 0.00% | 59,845 |
| 2008-11-04 | 2008-10-31 | 10.376 | 8,971 | +3,450 | 0.00% | 93,081 |
| 2008-10-24 | 2008-10-22 | 11.738 | 5,521 | +3,451 | 0.00% | 64,805 |
| 2008-10-03 | 2008-09-30 | 13.100 | 2,070 | -3,451 | 0.00% | 27,117 |
| 2008-08-21 | 2008-08-19 | 13.763 | 5,521 | +92 | 0.00% | 75,987 |
| 2008-07-21 | 2008-07-17 | 16.946 | 5,429 | +3,393 | 0.00% | 92,001 |
| 2008-05-07 | 2008-05-05 | 22.988 | 2,036 | +2,036 | 0.00% | 46,803 |
| 2007-08-24 | 2007-08-22 | 28.017 | 0 | -10,394 | ||
| 2007-08-23 | 2007-08-21 | 27.093 | 10,394 | +10,394 | 0.00% | 281,606 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy