History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 20,508 | +0 | 0.00% | 147,042 |
| 2025-10-13 | 2025-10-09 | 7.250 | 20,508 | +0 | 0.00% | 148,683 |
| 2025-10-10 | 2025-10-08 | 7.080 | 20,508 | +0 | 0.00% | 145,197 |
| 2025-10-09 | 2025-10-06 | 7.090 | 20,508 | +0 | 0.00% | 145,402 |
| 2025-10-08 | 2025-10-03 | 7.060 | 20,508 | +0 | 0.00% | 144,786 |
| 2025-10-06 | 2025-10-02 | 7.200 | 20,508 | +0 | 0.00% | 147,658 |
| 2025-10-03 | 2025-09-30 | 7.190 | 20,508 | +0 | 0.00% | 147,453 |
| 2025-10-02 | 2025-09-29 | 7.120 | 20,508 | +0 | 0.00% | 146,017 |
| 2025-09-30 | 2025-09-26 | 7.080 | 20,508 | +0 | 0.00% | 145,197 |
| 2025-09-29 | 2025-09-25 | 7.040 | 20,508 | +0 | 0.00% | 144,376 |
| 2025-09-26 | 2025-09-24 | 7.170 | 20,508 | +0 | 0.00% | 147,042 |
| 2025-09-25 | 2025-09-23 | 7.260 | 20,508 | +0 | 0.00% | 148,888 |
| 2025-09-24 | 2025-09-22 | 7.280 | 20,508 | +0 | 0.00% | 149,298 |
| 2025-09-23 | 2025-09-19 | 7.250 | 20,508 | +0 | 0.00% | 148,683 |
| 2025-09-22 | 2025-09-18 | 7.200 | 20,508 | +0 | 0.00% | 147,658 |
| 2025-09-19 | 2025-09-17 | 7.390 | 20,508 | +0 | 0.00% | 151,554 |
| 2025-09-18 | 2025-09-16 | 7.250 | 20,508 | +0 | 0.00% | 148,683 |
| 2025-09-17 | 2025-09-15 | 7.220 | 20,508 | +0 | 0.00% | 148,068 |
| 2025-09-16 | 2025-09-12 | 7.220 | 20,508 | +0 | 0.00% | 148,068 |
| 2025-09-15 | 2025-09-11 | 7.320 | 20,508 | +0 | 0.00% | 150,119 |
| 2025-09-12 | 2025-09-10 | 7.230 | 20,508 | +0 | 0.00% | 148,273 |
| 2025-09-11 | 2025-09-09 | 7.180 | 20,508 | +0 | 0.00% | 147,247 |
| 2025-09-10 | 2025-09-08 | 7.150 | 20,508 | +0 | 0.00% | 146,632 |
| 2025-09-09 | 2025-09-05 | 7.140 | 20,508 | +0 | 0.00% | 146,427 |
| 2025-09-08 | 2025-09-04 | 7.040 | 20,508 | +0 | 0.00% | 144,376 |
| 2025-09-05 | 2025-09-03 | 7.020 | 20,508 | +0 | 0.00% | 143,966 |
| 2025-09-04 | 2025-09-02 | 6.760 | 20,508 | +0 | 0.00% | 138,634 |
| 2025-09-03 | 2025-09-01 | 6.830 | 20,508 | +0 | 0.00% | 140,070 |
| 2025-09-02 | 2025-08-29 | 6.870 | 20,508 | +0 | 0.00% | 140,890 |
| 2025-09-01 | 2025-08-28 | 6.940 | 20,508 | +0 | 0.00% | 142,326 |
| 2025-08-29 | 2025-08-27 | 6.970 | 20,508 | +0 | 0.00% | 142,941 |
| 2025-08-28 | 2025-08-26 | 7.090 | 20,508 | +0 | 0.00% | 145,402 |
| 2025-08-27 | 2025-08-25 | 7.150 | 20,508 | +0 | 0.00% | 146,632 |
| 2025-08-26 | 2025-08-22 | 7.220 | 20,508 | +0 | 0.00% | 148,068 |
| 2025-08-25 | 2025-08-21 | 7.270 | 20,508 | +0 | 0.00% | 149,093 |
| 2025-08-22 | 2025-08-20 | 7.170 | 20,508 | +0 | 0.00% | 147,042 |
| 2025-08-21 | 2025-08-19 | 7.490 | 20,508 | +0 | 0.00% | 153,605 |
| 2025-08-20 | 2025-08-18 | 7.530 | 20,508 | +0 | 0.00% | 154,425 |
| 2025-08-19 | 2025-08-15 | 7.680 | 20,508 | +0 | 0.00% | 157,501 |
| 2025-08-18 | 2025-08-14 | 7.620 | 20,508 | +0 | 0.00% | 156,271 |
| 2025-08-15 | 2025-08-13 | 7.570 | 20,508 | +0 | 0.00% | 155,246 |
| 2025-08-14 | 2025-08-12 | 7.530 | 20,508 | +0 | 0.00% | 154,425 |
| 2025-08-13 | 2025-08-11 | 7.440 | 20,508 | +0 | 0.00% | 152,580 |
| 2025-08-12 | 2025-08-08 | 7.580 | 20,508 | +0 | 0.00% | 155,451 |
| 2025-08-11 | 2025-08-07 | 7.500 | 20,508 | +0 | 0.00% | 153,810 |
| 2025-08-08 | 2025-08-06 | 7.510 | 20,508 | +0 | 0.00% | 154,015 |
| 2025-08-07 | 2025-08-05 | 7.490 | 20,508 | +0 | 0.00% | 153,605 |
| 2025-08-06 | 2025-08-04 | 7.270 | 20,508 | +0 | 0.00% | 149,093 |
| 2025-08-05 | 2025-08-01 | 7.200 | 20,508 | +0 | 0.00% | 147,658 |
| 2025-08-04 | 2025-07-31 | 7.470 | 20,508 | +0 | 0.00% | 153,195 |
| 2025-08-01 | 2025-07-30 | 7.570 | 20,508 | +0 | 0.00% | 155,246 |
| 2025-07-31 | 2025-07-29 | 7.560 | 20,508 | +0 | 0.00% | 155,040 |
| 2025-07-30 | 2025-07-28 | 7.490 | 20,508 | +0 | 0.00% | 153,605 |
| 2025-07-29 | 2025-07-25 | 7.520 | 20,508 | +0 | 0.00% | 154,220 |
| 2025-07-28 | 2025-07-24 | 7.650 | 20,508 | +0 | 0.00% | 156,886 |
| 2025-07-25 | 2025-07-23 | 7.420 | 20,508 | +0 | 0.00% | 152,169 |
| 2025-07-24 | 2025-07-22 | 7.360 | 20,508 | +0 | 0.00% | 150,939 |
| 2025-07-23 | 2025-07-21 | 7.380 | 20,508 | +0 | 0.00% | 151,349 |
| 2025-07-22 | 2025-07-18 | 7.290 | 20,508 | +0 | 0.00% | 149,503 |
| 2025-07-21 | 2025-07-17 | 7.330 | 20,508 | +0 | 0.00% | 150,324 |
| 2025-07-18 | 2025-07-16 | 7.330 | 20,508 | +0 | 0.00% | 150,324 |
| 2025-07-17 | 2025-07-15 | 7.390 | 20,508 | +0 | 0.00% | 151,554 |
| 2025-07-16 | 2025-07-14 | 7.440 | 20,508 | +0 | 0.00% | 152,580 |
| 2025-07-15 | 2025-07-11 | 7.450 | 20,508 | +0 | 0.00% | 152,785 |
| 2025-07-14 | 2025-07-10 | 7.410 | 20,508 | +0 | 0.00% | 151,964 |
| 2025-07-11 | 2025-07-09 | 7.410 | 20,508 | +0 | 0.00% | 151,964 |
| 2025-07-10 | 2025-07-08 | 7.450 | 20,508 | +0 | 0.00% | 152,785 |
| 2025-07-09 | 2025-07-07 | 7.430 | 20,508 | +0 | 0.00% | 152,374 |
| 2025-07-08 | 2025-07-04 | 7.430 | 20,508 | +0 | 0.00% | 152,374 |
| 2025-07-07 | 2025-07-03 | 7.370 | 20,508 | +0 | 0.00% | 151,144 |
| 2025-07-04 | 2025-07-02 | 7.420 | 20,508 | +0 | 0.00% | 152,169 |
| 2025-07-03 | 2025-06-30 | 7.220 | 20,508 | +0 | 0.00% | 148,068 |
| 2025-07-02 | 2025-06-27 | 7.210 | 20,508 | +0 | 0.00% | 147,863 |
| 2025-06-30 | 2025-06-26 | 7.220 | 20,508 | +0 | 0.00% | 148,068 |
| 2025-06-27 | 2025-06-25 | 7.300 | 20,508 | +0 | 0.00% | 149,708 |
| 2025-06-26 | 2025-06-24 | 7.240 | 20,508 | +0 | 0.00% | 148,478 |
| 2025-06-25 | 2025-06-23 | 7.250 | 20,508 | +0 | 0.00% | 148,683 |
| 2025-06-24 | 2025-06-20 | 7.200 | 20,508 | +0 | 0.00% | 147,658 |
| 2025-06-23 | 2025-06-19 | 6.990 | 20,508 | +0 | 0.00% | 143,351 |
| 2025-06-20 | 2025-06-18 | 7.160 | 20,508 | +0 | 0.00% | 146,837 |
| 2025-06-19 | 2025-06-17 | 6.950 | 20,508 | +0 | 0.00% | 142,531 |
| 2025-06-18 | 2025-06-16 | 6.820 | 20,508 | +0 | 0.00% | 139,865 |
| 2025-06-17 | 2025-06-13 | 6.640 | 20,508 | +0 | 0.00% | 136,173 |
| 2025-06-16 | 2025-06-12 | 6.600 | 20,508 | +0 | 0.00% | 135,353 |
| 2025-06-13 | 2025-06-11 | 6.570 | 20,508 | +0 | 0.00% | 134,738 |
| 2025-06-12 | 2025-06-10 | 6.610 | 20,508 | +0 | 0.00% | 135,558 |
| 2025-06-11 | 2025-06-09 | 6.470 | 20,508 | +0 | 0.00% | 132,687 |
| 2025-06-10 | 2025-06-06 | 6.430 | 20,508 | +0 | 0.00% | 131,866 |
| 2025-06-09 | 2025-06-05 | 6.450 | 20,508 | +0 | 0.00% | 132,277 |
| 2025-06-06 | 2025-06-04 | 6.430 | 20,508 | +0 | 0.00% | 131,866 |
| 2025-06-05 | 2025-06-03 | 6.370 | 20,508 | +0 | 0.00% | 130,636 |
| 2025-06-04 | 2025-06-02 | 6.300 | 20,508 | +0 | 0.00% | 129,200 |
| 2025-06-03 | 2025-05-30 | 6.220 | 20,508 | +0 | 0.00% | 127,560 |
| 2025-06-02 | 2025-05-29 | 6.350 | 20,508 | +0 | 0.00% | 130,226 |
| 2025-05-30 | 2025-05-28 | 6.370 | 20,508 | +0 | 0.00% | 130,636 |
| 2025-05-29 | 2025-05-27 | 6.330 | 20,508 | +0 | 0.00% | 129,816 |
| 2025-05-28 | 2025-05-26 | 6.320 | 20,508 | +0 | 0.00% | 129,611 |
| 2025-05-27 | 2025-05-23 | 6.470 | 20,508 | +0 | 0.00% | 132,687 |
| 2025-05-26 | 2025-05-22 | 6.430 | 20,508 | +0 | 0.00% | 131,866 |
| 2025-05-23 | 2025-05-21 | 6.420 | 20,508 | +0 | 0.00% | 131,661 |
| 2025-05-22 | 2025-05-20 | 6.400 | 20,508 | +0 | 0.00% | 131,251 |
| 2025-05-21 | 2025-05-19 | 6.390 | 20,508 | +0 | 0.00% | 131,046 |
| 2025-05-20 | 2025-05-16 | 6.420 | 20,508 | +0 | 0.00% | 131,661 |
| 2025-05-19 | 2025-05-15 | 6.490 | 20,508 | +0 | 0.00% | 133,097 |
| 2025-05-16 | 2025-05-14 | 6.460 | 20,508 | +0 | 0.00% | 132,482 |
| 2025-05-15 | 2025-05-13 | 6.410 | 20,508 | +0 | 0.00% | 131,456 |
| 2025-05-14 | 2025-05-12 | 6.380 | 20,508 | +0 | 0.00% | 130,841 |
| 2025-05-13 | 2025-05-09 | 6.400 | 20,508 | +0 | 0.00% | 131,251 |
| 2025-05-12 | 2025-05-08 | 6.330 | 20,508 | +0 | 0.00% | 129,816 |
| 2025-05-09 | 2025-05-07 | 6.550 | 20,508 | +0 | 0.00% | 134,327 |
| 2025-05-08 | 2025-05-06 | 6.520 | 20,508 | +0 | 0.00% | 133,712 |
| 2025-05-07 | 2025-05-02 | 6.320 | 20,508 | +0 | 0.00% | 129,611 |
| 2025-05-06 | 2025-04-30 | 6.400 | 20,508 | +0 | 0.00% | 131,251 |
| 2025-05-02 | 2025-04-29 | 6.390 | 20,508 | +0 | 0.00% | 131,046 |
| 2025-04-30 | 2025-04-28 | 7.324 | 20,508 | +0 | 0.00% | 150,201 |
| 2025-04-29 | 2025-04-25 | 7.292 | 20,508 | +1,243 | 0.00% | 149,546 |
| 2025-04-28 | 2025-04-24 | 7.239 | 19,265 | +0 | 0.00% | 139,457 |
| 2025-04-25 | 2025-04-23 | 7.207 | 19,265 | +0 | 0.00% | 138,841 |
| 2025-04-24 | 2025-04-22 | 7.164 | 19,265 | +0 | 0.00% | 138,021 |
| 2025-04-23 | 2025-04-17 | 7.047 | 19,265 | +0 | 0.00% | 135,765 |
| 2025-04-22 | 2025-04-16 | 7.026 | 19,265 | +0 | 0.00% | 135,355 |
| 2025-04-17 | 2025-04-15 | 6.983 | 19,265 | +0 | 0.00% | 134,535 |
| 2025-04-16 | 2025-04-14 | 6.930 | 19,265 | +0 | 0.00% | 133,509 |
| 2025-04-15 | 2025-04-11 | 6.845 | 19,265 | +0 | 0.00% | 131,868 |
| 2025-04-14 | 2025-04-10 | 6.824 | 19,265 | +0 | 0.00% | 131,458 |
| 2025-04-11 | 2025-04-09 | 6.707 | 19,265 | +0 | 0.00% | 129,202 |
| 2025-04-10 | 2025-04-08 | 6.632 | 19,265 | +0 | 0.00% | 127,767 |
| 2025-04-09 | 2025-04-07 | 6.398 | 19,265 | +0 | 0.00% | 123,255 |
| 2025-04-08 | 2025-04-03 | 6.962 | 19,265 | +0 | 0.00% | 134,124 |
| 2025-04-07 | 2025-04-02 | 6.919 | 19,265 | +0 | 0.00% | 133,304 |
| 2025-04-03 | 2025-04-01 | 6.856 | 19,265 | +0 | 0.00% | 132,074 |
| 2025-04-02 | 2025-03-31 | 6.749 | 19,265 | +0 | 0.00% | 130,023 |
| 2025-04-01 | 2025-03-28 | 6.877 | 19,265 | +0 | 0.00% | 132,484 |
| 2025-03-31 | 2025-03-27 | 6.898 | 19,265 | +0 | 0.00% | 132,894 |
| 2025-03-28 | 2025-03-26 | 6.919 | 19,265 | +0 | 0.00% | 133,304 |
| 2025-03-27 | 2025-03-25 | 6.770 | 19,265 | +0 | 0.00% | 130,433 |
| 2025-03-26 | 2025-03-24 | 6.579 | 19,265 | +0 | 0.00% | 126,741 |
| 2025-03-25 | 2025-03-21 | 6.249 | 19,265 | +0 | 0.00% | 120,384 |
| 2025-03-24 | 2025-03-20 | 6.366 | 19,265 | +0 | 0.00% | 122,640 |
| 2025-03-21 | 2025-03-19 | 6.366 | 19,265 | +0 | 0.00% | 122,640 |
| 2025-03-20 | 2025-03-18 | 6.398 | 19,265 | +0 | 0.00% | 123,255 |
| 2025-03-19 | 2025-03-17 | 6.345 | 19,265 | +0 | 0.00% | 122,230 |
| 2025-03-18 | 2025-03-14 | 6.334 | 19,265 | +0 | 0.00% | 122,024 |
| 2025-03-17 | 2025-03-13 | 6.164 | 19,265 | +0 | 0.00% | 118,743 |
| 2025-03-14 | 2025-03-12 | 6.206 | 19,265 | +0 | 0.00% | 119,563 |
| 2025-03-13 | 2025-03-11 | 6.206 | 19,265 | +0 | 0.00% | 119,563 |
| 2025-03-12 | 2025-03-10 | 6.110 | 19,265 | +0 | 0.00% | 117,718 |
| 2025-03-11 | 2025-03-07 | 6.142 | 19,265 | +0 | 0.00% | 118,333 |
| 2025-03-10 | 2025-03-06 | 6.206 | 19,265 | +0 | 0.00% | 119,563 |
| 2025-03-07 | 2025-03-05 | 6.238 | 19,265 | +0 | 0.00% | 120,179 |
| 2025-03-06 | 2025-03-04 | 6.206 | 19,265 | +0 | 0.00% | 119,563 |
| 2025-03-05 | 2025-03-03 | 6.206 | 19,265 | +0 | 0.00% | 119,563 |
| 2025-03-04 | 2025-02-28 | 6.153 | 19,265 | +0 | 0.00% | 118,538 |
| 2025-03-03 | 2025-02-27 | 6.270 | 19,265 | +0 | 0.00% | 120,794 |
| 2025-02-28 | 2025-02-26 | 6.238 | 19,265 | +0 | 0.00% | 120,179 |
| 2025-02-27 | 2025-02-25 | 6.110 | 19,265 | +0 | 0.00% | 117,718 |
| 2025-02-26 | 2025-02-24 | 6.121 | 19,265 | +0 | 0.00% | 117,923 |
| 2025-02-25 | 2025-02-21 | 6.025 | 19,265 | +0 | 0.00% | 116,077 |
| 2025-02-24 | 2025-02-20 | 6.057 | 19,265 | +0 | 0.00% | 116,692 |
| 2025-02-21 | 2025-02-19 | 6.025 | 19,265 | +0 | 0.00% | 116,077 |
| 2025-02-20 | 2025-02-18 | 6.110 | 19,265 | +0 | 0.00% | 117,718 |
| 2025-02-19 | 2025-02-17 | 6.025 | 19,265 | +0 | 0.00% | 116,077 |
| 2025-02-18 | 2025-02-14 | 5.887 | 19,265 | +0 | 0.00% | 113,411 |
| 2025-02-17 | 2025-02-13 | 5.844 | 19,265 | +0 | 0.00% | 112,591 |
| 2025-02-14 | 2025-02-12 | 5.887 | 19,265 | +0 | 0.00% | 113,411 |
| 2025-02-13 | 2025-02-11 | 5.834 | 19,265 | +0 | 0.00% | 112,386 |
| 2025-02-12 | 2025-02-10 | 5.866 | 19,265 | +0 | 0.00% | 113,001 |
| 2025-02-11 | 2025-02-07 | 5.898 | 19,265 | +0 | 0.00% | 113,616 |
| 2025-02-10 | 2025-02-06 | 5.951 | 19,265 | +0 | 0.00% | 114,641 |
| 2025-02-07 | 2025-02-05 | 5.929 | 19,265 | +0 | 0.00% | 114,231 |
| 2025-02-06 | 2025-02-04 | 5.919 | 19,265 | +0 | 0.00% | 114,026 |
| 2025-02-05 | 2025-02-03 | 5.908 | 19,265 | +0 | 0.00% | 113,821 |
| 2025-02-04 | 2025-01-28 | 5.961 | 19,265 | +0 | 0.00% | 114,847 |
| 2025-02-03 | 2025-01-24 | 5.876 | 19,265 | +0 | 0.00% | 113,206 |
| 2025-01-27 | 2025-01-23 | 5.812 | 19,265 | +0 | 0.00% | 111,975 |
| 2025-01-24 | 2025-01-22 | 5.749 | 19,265 | +0 | 0.00% | 110,745 |
| 2025-01-23 | 2025-01-21 | 5.834 | 19,265 | +0 | 0.00% | 112,386 |
| 2025-01-22 | 2025-01-20 | 5.908 | 19,265 | +0 | 0.00% | 113,821 |
| 2025-01-21 | 2025-01-17 | 5.866 | 19,265 | +0 | 0.00% | 113,001 |
| 2025-01-20 | 2025-01-16 | 5.791 | 19,265 | +0 | 0.00% | 111,565 |
| 2025-01-17 | 2025-01-15 | 5.770 | 19,265 | +0 | 0.00% | 111,155 |
| 2025-01-16 | 2025-01-14 | 5.780 | 19,265 | +0 | 0.00% | 111,360 |
| 2025-01-15 | 2025-01-13 | 5.621 | 19,265 | +0 | 0.00% | 108,284 |
| 2025-01-14 | 2025-01-10 | 5.631 | 19,265 | +0 | 0.00% | 108,489 |
| 2025-01-13 | 2025-01-09 | 5.749 | 19,265 | +0 | 0.00% | 110,745 |
| 2025-01-10 | 2025-01-08 | 5.685 | 19,265 | +0 | 0.00% | 109,514 |
| 2025-01-09 | 2025-01-07 | 5.749 | 19,265 | +0 | 0.00% | 110,745 |
| 2025-01-08 | 2025-01-06 | 5.855 | 19,265 | +0 | 0.00% | 112,796 |
| 2025-01-07 | 2025-01-03 | 5.866 | 19,265 | +0 | 0.00% | 113,001 |
| 2025-01-06 | 2025-01-02 | 5.844 | 19,265 | +0 | 0.00% | 112,591 |
| 2025-01-03 | 2024-12-31 | 5.951 | 19,265 | +0 | 0.00% | 114,641 |
| 2025-01-02 | 2024-12-27 | 5.919 | 19,265 | +0 | 0.00% | 114,026 |
| 2024-12-30 | 2024-12-24 | 5.876 | 19,265 | +0 | 0.00% | 113,206 |
| 2024-12-27 | 2024-12-20 | 5.727 | 19,265 | +0 | 0.00% | 110,335 |
| 2024-12-23 | 2024-12-19 | 5.738 | 19,265 | +0 | 0.00% | 110,540 |
| 2024-12-20 | 2024-12-18 | 5.759 | 19,265 | +0 | 0.00% | 110,950 |
| 2024-12-19 | 2024-12-17 | 5.653 | 19,265 | +0 | 0.00% | 108,899 |
| 2024-12-18 | 2024-12-16 | 5.738 | 19,265 | +0 | 0.00% | 110,540 |
| 2024-12-17 | 2024-12-13 | 5.674 | 19,265 | +0 | 0.00% | 109,309 |
| 2024-12-16 | 2024-12-12 | 5.717 | 19,265 | +0 | 0.00% | 110,130 |
| 2024-12-13 | 2024-12-11 | 5.685 | 19,265 | +0 | 0.00% | 109,514 |
| 2024-12-12 | 2024-12-10 | 5.685 | 19,265 | +0 | 0.00% | 109,514 |
| 2024-12-11 | 2024-12-09 | 5.749 | 19,265 | +0 | 0.00% | 110,745 |
| 2024-12-10 | 2024-12-06 | 5.568 | 19,265 | +0 | 0.00% | 107,258 |
| 2024-12-09 | 2024-12-05 | 5.504 | 19,265 | +0 | 0.00% | 106,028 |
| 2024-12-06 | 2024-12-04 | 5.546 | 19,265 | +0 | 0.00% | 106,848 |
| 2024-12-05 | 2024-12-03 | 5.546 | 19,265 | +0 | 0.00% | 106,848 |
| 2024-12-04 | 2024-12-02 | 5.504 | 19,265 | +0 | 0.00% | 106,028 |
| 2024-12-03 | 2024-11-29 | 5.450 | 19,265 | +0 | 0.00% | 105,003 |
| 2024-12-02 | 2024-11-28 | 5.440 | 19,265 | +0 | 0.00% | 104,797 |
| 2024-11-29 | 2024-11-27 | 5.493 | 19,265 | +0 | 0.00% | 105,823 |
| 2024-11-28 | 2024-11-26 | 5.440 | 19,265 | +0 | 0.00% | 104,797 |
| 2024-11-27 | 2024-11-25 | 5.397 | 19,265 | +0 | 0.00% | 103,977 |
| 2024-11-26 | 2024-11-22 | 5.472 | 19,265 | +0 | 0.00% | 105,413 |
| 2024-11-25 | 2024-11-21 | 5.621 | 19,265 | +0 | 0.00% | 108,284 |
| 2024-11-22 | 2024-11-20 | 5.642 | 19,265 | +0 | 0.00% | 108,694 |
| 2024-11-21 | 2024-11-19 | 5.642 | 19,265 | +0 | 0.00% | 108,694 |
| 2024-11-20 | 2024-11-18 | 5.631 | 19,265 | +0 | 0.00% | 108,489 |
| 2024-11-19 | 2024-11-15 | 5.599 | 19,265 | +0 | 0.00% | 107,874 |
| 2024-11-18 | 2024-11-14 | 5.525 | 19,265 | +0 | 0.00% | 106,438 |
| 2024-11-15 | 2024-11-13 | 5.631 | 19,265 | +0 | 0.00% | 108,489 |
| 2024-11-14 | 2024-11-12 | 5.663 | 19,265 | +0 | 0.00% | 109,104 |
| 2024-11-13 | 2024-11-11 | 5.738 | 19,265 | +0 | 0.00% | 110,540 |
| 2024-11-12 | 2024-11-08 | 5.812 | 19,265 | +0 | 0.00% | 111,975 |
| 2024-11-11 | 2024-11-07 | 5.919 | 19,265 | +0 | 0.00% | 114,026 |
| 2024-11-08 | 2024-11-06 | 5.770 | 19,265 | +0 | 0.00% | 111,155 |
| 2024-11-07 | 2024-11-05 | 5.812 | 19,265 | +0 | 0.00% | 111,975 |
| 2024-11-06 | 2024-11-04 | 5.631 | 19,265 | +0 | 0.00% | 108,489 |
| 2024-11-05 | 2024-11-01 | 5.546 | 19,265 | +0 | 0.00% | 106,848 |
| 2024-11-04 | 2024-10-31 | 5.493 | 19,265 | +0 | 0.00% | 105,823 |
| 2024-11-01 | 2024-10-30 | 5.546 | 19,265 | +0 | 0.00% | 106,848 |
| 2024-10-31 | 2024-10-29 | 5.589 | 19,265 | +0 | 0.00% | 107,669 |
| 2024-10-30 | 2024-10-28 | 5.642 | 19,265 | +0 | 0.00% | 108,694 |
| 2024-10-29 | 2024-10-25 | 5.642 | 19,265 | +0 | 0.00% | 108,694 |
| 2024-10-28 | 2024-10-24 | 5.663 | 19,265 | +0 | 0.00% | 109,104 |
| 2024-10-25 | 2024-10-23 | 5.706 | 19,265 | +0 | 0.00% | 109,925 |
| 2024-10-24 | 2024-10-22 | 5.727 | 19,265 | +0 | 0.00% | 110,335 |
| 2024-10-23 | 2024-10-21 | 5.738 | 19,265 | +0 | 0.00% | 110,540 |
| 2024-10-22 | 2024-10-18 | 5.855 | 19,265 | +0 | 0.00% | 112,796 |
| 2024-10-21 | 2024-10-17 | 5.599 | 19,265 | +0 | 0.00% | 107,874 |
| 2024-10-18 | 2024-10-16 | 5.695 | 19,265 | +0 | 0.00% | 109,719 |
| 2024-10-17 | 2024-10-15 | 5.642 | 19,265 | +0 | 0.00% | 108,694 |
| 2024-10-16 | 2024-10-14 | 5.898 | 19,265 | +0 | 0.00% | 113,616 |
| 2024-10-15 | 2024-10-10 | 6.100 | 19,265 | +0 | 0.00% | 117,513 |
| 2024-10-14 | 2024-10-09 | 5.929 | 19,265 | +0 | 0.00% | 114,231 |
| 2024-10-10 | 2024-10-08 | 6.121 | 19,265 | +0 | 0.00% | 117,923 |
| 2024-10-09 | 2024-10-07 | 7.750 | 19,265 | +0 | 0.00% | 149,301 |
| 2024-10-08 | 2024-10-04 | 6.707 | 19,265 | +0 | 0.00% | 129,202 |
| 2024-10-07 | 2024-10-03 | 6.153 | 19,265 | +0 | 0.00% | 118,538 |
| 2024-10-04 | 2024-10-02 | 6.036 | 19,265 | +0 | 0.00% | 116,282 |
| 2024-10-03 | 2024-09-30 | 5.791 | 19,265 | +0 | 0.00% | 111,565 |
| 2024-10-02 | 2024-09-27 | 5.599 | 19,265 | +0 | 0.00% | 107,874 |
| 2024-09-30 | 2024-09-26 | 5.344 | 19,265 | +0 | 0.00% | 102,952 |
| 2024-09-27 | 2024-09-25 | 5.174 | 19,265 | +0 | 0.00% | 99,670 |
| 2024-09-26 | 2024-09-24 | 5.163 | 19,265 | +0 | 0.00% | 99,465 |
| 2024-09-25 | 2024-09-23 | 5.046 | 19,265 | +0 | 0.00% | 97,209 |
| 2024-09-24 | 2024-09-20 | 5.003 | 19,265 | +0 | 0.00% | 96,389 |
| 2024-09-23 | 2024-09-19 | 4.908 | 19,265 | +0 | 0.00% | 94,543 |
| 2024-09-20 | 2024-09-17 | 4.854 | 19,265 | +0 | 0.00% | 93,518 |
| 2024-09-19 | 2024-09-16 | 4.897 | 19,265 | +0 | 0.00% | 94,338 |
| 2024-09-17 | 2024-09-13 | 4.961 | 19,265 | +0 | 0.00% | 95,569 |
| 2024-09-16 | 2024-09-12 | 4.961 | 19,265 | +0 | 0.00% | 95,569 |
| 2024-09-13 | 2024-09-11 | 4.950 | 19,265 | +0 | 0.00% | 95,364 |
| 2024-09-12 | 2024-09-10 | 5.057 | 19,265 | +0 | 0.00% | 97,415 |
| 2024-09-11 | 2024-09-09 | 5.078 | 19,265 | +0 | 0.00% | 97,825 |
| 2024-09-10 | 2024-09-05 | 5.131 | 19,265 | +0 | 0.00% | 98,850 |
| 2024-09-09 | 2024-09-04 | 5.195 | 19,265 | +0 | 0.00% | 100,081 |
| 2024-09-05 | 2024-09-03 | 5.301 | 19,265 | +0 | 0.00% | 102,131 |
| 2024-09-04 | 2024-09-02 | 5.376 | 19,265 | +0 | 0.00% | 103,567 |
| 2024-09-03 | 2024-08-30 | 5.355 | 19,265 | +0 | 0.00% | 103,157 |
| 2024-09-02 | 2024-08-29 | 5.344 | 19,265 | +0 | 0.00% | 102,952 |
| 2024-08-30 | 2024-08-28 | 5.312 | 19,265 | +0 | 0.00% | 102,337 |
| 2024-08-29 | 2024-08-27 | 5.387 | 19,265 | +0 | 0.00% | 103,772 |
| 2024-08-28 | 2024-08-26 | 5.355 | 19,265 | +0 | 0.00% | 103,157 |
| 2024-08-27 | 2024-08-23 | 5.546 | 19,265 | +0 | 0.00% | 106,848 |
| 2024-08-26 | 2024-08-22 | 5.621 | 19,265 | +0 | 0.00% | 108,284 |
| 2024-08-23 | 2024-08-21 | 5.599 | 19,265 | +0 | 0.00% | 107,874 |
| 2024-08-22 | 2024-08-20 | 5.653 | 19,265 | +0 | 0.00% | 108,899 |
| 2024-08-21 | 2024-08-19 | 5.685 | 19,265 | +0 | 0.00% | 109,514 |
| 2024-08-20 | 2024-08-16 | 5.631 | 19,265 | +0 | 0.00% | 108,489 |
| 2024-08-19 | 2024-08-15 | 5.610 | 19,265 | +0 | 0.00% | 108,079 |
| 2024-08-16 | 2024-08-14 | 5.589 | 19,265 | +0 | 0.00% | 107,669 |
| 2024-08-15 | 2024-08-13 | 5.653 | 19,265 | +0 | 0.00% | 108,899 |
| 2024-08-14 | 2024-08-12 | 5.599 | 19,265 | +0 | 0.00% | 107,874 |
| 2024-08-13 | 2024-08-09 | 5.536 | 19,265 | +0 | 0.00% | 106,643 |
| 2024-08-12 | 2024-08-08 | 5.461 | 19,265 | +0 | 0.00% | 105,208 |
| 2024-08-09 | 2024-08-07 | 5.472 | 19,265 | +0 | 0.00% | 105,413 |
| 2024-08-08 | 2024-08-06 | 5.344 | 19,265 | +0 | 0.00% | 102,952 |
| 2024-08-07 | 2024-08-05 | 5.397 | 19,265 | +0 | 0.00% | 103,977 |
| 2024-08-06 | 2024-08-02 | 5.461 | 19,265 | +0 | 0.00% | 105,208 |
| 2024-08-05 | 2024-08-01 | 5.493 | 19,265 | +0 | 0.00% | 105,823 |
| 2024-08-02 | 2024-07-31 | 5.461 | 19,265 | +0 | 0.00% | 105,208 |
| 2024-08-01 | 2024-07-30 | 5.333 | 19,265 | +0 | 0.00% | 102,747 |
| 2024-07-31 | 2024-07-29 | 5.397 | 19,265 | +0 | 0.00% | 103,977 |
| 2024-07-30 | 2024-07-26 | 5.397 | 19,265 | +0 | 0.00% | 103,977 |
| 2024-07-29 | 2024-07-25 | 5.418 | 19,265 | +0 | 0.00% | 104,387 |
| 2024-07-26 | 2024-07-24 | 5.504 | 19,265 | +0 | 0.00% | 106,028 |
| 2024-07-25 | 2024-07-23 | 5.397 | 19,265 | +0 | 0.00% | 103,977 |
| 2024-07-24 | 2024-07-22 | 5.472 | 19,265 | +0 | 0.00% | 105,413 |
| 2024-07-23 | 2024-07-19 | 5.355 | 19,265 | +0 | 0.00% | 103,157 |
| 2024-07-22 | 2024-07-18 | 5.472 | 19,265 | +0 | 0.00% | 105,413 |
| 2024-07-19 | 2024-07-17 | 5.365 | 19,265 | +0 | 0.00% | 103,362 |
| 2024-07-18 | 2024-07-16 | 5.397 | 19,265 | +0 | 0.00% | 103,977 |
| 2024-07-17 | 2024-07-15 | 5.472 | 19,265 | +0 | 0.00% | 105,413 |
| 2024-07-16 | 2024-07-12 | 5.525 | 19,265 | +0 | 0.00% | 106,438 |
| 2024-07-15 | 2024-07-11 | 5.525 | 19,265 | +0 | 0.00% | 106,438 |
| 2024-07-12 | 2024-07-10 | 5.536 | 19,265 | +0 | 0.00% | 106,643 |
| 2024-07-11 | 2024-07-09 | 5.663 | 19,265 | +0 | 0.00% | 109,104 |
| 2024-07-10 | 2024-07-08 | 5.802 | 19,265 | +0 | 0.00% | 111,770 |
| 2024-07-09 | 2024-07-05 | 5.759 | 19,265 | +0 | 0.00% | 110,950 |
| 2024-07-08 | 2024-07-04 | 5.908 | 19,265 | +0 | 0.00% | 113,821 |
| 2024-07-05 | 2024-07-03 | 5.823 | 19,265 | +0 | 0.00% | 112,180 |
| 2024-07-04 | 2024-07-02 | 5.759 | 19,265 | +0 | 0.00% | 110,950 |
| 2024-07-03 | 2024-06-28 | 5.610 | 19,265 | +0 | 0.00% | 108,079 |
| 2024-07-02 | 2024-06-27 | 5.461 | 19,265 | +0 | 0.00% | 105,208 |
| 2024-06-28 | 2024-06-26 | 5.482 | 19,265 | +0 | 0.00% | 105,618 |
| 2024-06-27 | 2024-06-25 | 5.493 | 19,265 | +0 | 0.00% | 105,823 |
| 2024-06-26 | 2024-06-24 | 5.440 | 19,265 | +0 | 0.00% | 104,797 |
| 2024-06-25 | 2024-06-21 | 5.429 | 19,265 | +0 | 0.00% | 104,592 |
| 2024-06-24 | 2024-06-20 | 5.578 | 19,265 | +0 | 0.00% | 107,464 |
| 2024-06-21 | 2024-06-19 | 5.482 | 19,265 | +0 | 0.00% | 105,618 |
| 2024-06-20 | 2024-06-18 | 5.472 | 19,265 | +0 | 0.00% | 105,413 |
| 2024-06-19 | 2024-06-17 | 5.333 | 19,265 | +0 | 0.00% | 102,747 |
| 2024-06-18 | 2024-06-14 | 5.450 | 19,265 | +0 | 0.00% | 105,003 |
| 2024-06-17 | 2024-06-13 | 5.440 | 19,265 | +0 | 0.00% | 104,797 |
| 2024-06-14 | 2024-06-12 | 5.504 | 19,265 | +0 | 0.00% | 106,028 |
| 2024-06-13 | 2024-06-11 | 5.493 | 19,265 | +0 | 0.00% | 105,823 |
| 2024-06-12 | 2024-06-07 | 5.727 | 19,265 | +0 | 0.00% | 110,335 |
| 2024-06-11 | 2024-06-06 | 5.642 | 19,265 | +0 | 0.00% | 108,694 |
| 2024-06-07 | 2024-06-05 | 5.589 | 19,265 | +0 | 0.00% | 107,669 |
| 2024-06-06 | 2024-06-04 | 5.557 | 19,265 | +0 | 0.00% | 107,053 |
| 2024-06-05 | 2024-06-03 | 5.493 | 19,265 | +0 | 0.00% | 105,823 |
| 2024-06-04 | 2024-05-31 | 5.440 | 19,265 | +0 | 0.00% | 104,797 |
| 2024-06-03 | 2024-05-30 | 5.461 | 19,265 | +0 | 0.00% | 105,208 |
| 2024-05-31 | 2024-05-29 | 5.514 | 19,265 | +0 | 0.00% | 106,233 |
| 2024-05-30 | 2024-05-28 | 5.599 | 19,265 | +0 | 0.00% | 107,874 |
| 2024-05-29 | 2024-05-27 | 5.610 | 19,265 | +0 | 0.00% | 108,079 |
| 2024-05-28 | 2024-05-24 | 5.461 | 19,265 | +0 | 0.00% | 105,208 |
| 2024-05-27 | 2024-05-23 | 5.461 | 19,265 | +0 | 0.00% | 105,208 |
| 2024-05-24 | 2024-05-22 | 5.482 | 19,265 | +0 | 0.00% | 105,618 |
| 2024-05-23 | 2024-05-21 | 5.440 | 19,265 | +0 | 0.00% | 104,797 |
| 2024-05-22 | 2024-05-20 | 5.546 | 19,265 | +0 | 0.00% | 106,848 |
| 2024-05-21 | 2024-05-17 | 5.536 | 19,265 | +0 | 0.00% | 106,643 |
| 2024-05-20 | 2024-05-16 | 5.504 | 19,265 | +0 | 0.00% | 106,028 |
| 2024-05-17 | 2024-05-14 | 5.514 | 19,265 | +0 | 0.00% | 106,233 |
| 2024-05-16 | 2024-05-13 | 5.568 | 19,265 | +0 | 0.00% | 107,258 |
| 2024-05-14 | 2024-05-10 | 5.536 | 19,265 | +0 | 0.00% | 106,643 |
| 2024-05-13 | 2024-05-09 | 6.076 | 19,265 | +0 | 0.00% | 117,048 |
| 2024-05-10 | 2024-05-08 | 5.870 | 19,265 | +1,274 | 0.00% | 113,095 |
| 2024-05-09 | 2024-05-07 | 5.825 | 17,991 | +0 | 0.00% | 104,796 |
| 2024-05-08 | 2024-05-06 | 5.802 | 17,991 | +0 | 0.00% | 104,386 |
| 2024-05-07 | 2024-05-03 | 5.688 | 17,991 | +0 | 0.00% | 102,335 |
| 2024-05-06 | 2024-05-02 | 5.711 | 17,991 | +0 | 0.00% | 102,745 |
| 2024-05-03 | 2024-04-30 | 5.848 | 17,991 | +0 | 0.00% | 105,206 |
| 2024-05-02 | 2024-04-29 | 5.939 | 17,991 | +0 | 0.00% | 106,847 |
| 2024-04-30 | 2024-04-26 | 5.859 | 17,991 | +0 | 0.00% | 105,411 |
| 2024-04-29 | 2024-04-25 | 5.848 | 17,991 | +0 | 0.00% | 105,206 |
| 2024-04-26 | 2024-04-24 | 5.791 | 17,991 | +0 | 0.00% | 104,180 |
| 2024-04-25 | 2024-04-23 | 5.757 | 17,991 | +0 | 0.00% | 103,565 |
| 2024-04-24 | 2024-04-22 | 5.757 | 17,991 | +0 | 0.00% | 103,565 |
| 2024-04-23 | 2024-04-19 | 5.768 | 17,991 | +0 | 0.00% | 103,770 |
| 2024-04-22 | 2024-04-18 | 5.791 | 17,991 | +0 | 0.00% | 104,180 |
| 2024-04-19 | 2024-04-17 | 5.768 | 17,991 | +0 | 0.00% | 103,770 |
| 2024-04-18 | 2024-04-16 | 5.711 | 17,991 | +0 | 0.00% | 102,745 |
| 2024-04-17 | 2024-04-15 | 5.779 | 17,991 | +0 | 0.00% | 103,975 |
| 2024-04-16 | 2024-04-12 | 5.779 | 17,991 | +0 | 0.00% | 103,975 |
| 2024-04-15 | 2024-04-11 | 5.882 | 17,991 | +0 | 0.00% | 105,821 |
| 2024-04-12 | 2024-04-10 | 5.882 | 17,991 | +0 | 0.00% | 105,821 |
| 2024-04-11 | 2024-04-09 | 5.825 | 17,991 | +0 | 0.00% | 104,796 |
| 2024-04-10 | 2024-04-08 | 5.757 | 17,991 | +0 | 0.00% | 103,565 |
| 2024-04-09 | 2024-04-05 | 5.551 | 17,991 | +0 | 0.00% | 99,874 |
| 2024-04-08 | 2024-04-03 | 5.768 | 17,991 | +0 | 0.00% | 103,770 |
| 2024-04-05 | 2024-04-02 | 5.859 | 17,991 | +0 | 0.00% | 105,411 |
| 2024-04-03 | 2024-03-28 | 5.722 | 17,991 | +0 | 0.00% | 102,950 |
| 2024-04-02 | 2024-03-27 | 5.665 | 17,991 | +0 | 0.00% | 101,925 |
| 2024-03-28 | 2024-03-26 | 5.802 | 17,991 | +0 | 0.00% | 104,386 |
| 2024-03-27 | 2024-03-25 | 6.874 | 17,991 | +0 | 0.00% | 123,663 |
| 2024-03-26 | 2024-03-22 | 6.805 | 17,991 | +0 | 0.00% | 122,433 |
| 2024-03-25 | 2024-03-21 | 6.737 | 17,991 | +0 | 0.00% | 121,202 |
| 2024-03-22 | 2024-03-20 | 6.714 | 17,991 | +0 | 0.00% | 120,792 |
| 2024-03-21 | 2024-03-19 | 6.589 | 17,991 | +0 | 0.00% | 118,536 |
| 2024-03-20 | 2024-03-18 | 6.714 | 17,991 | +0 | 0.00% | 120,792 |
| 2024-03-19 | 2024-03-15 | 6.680 | 17,991 | +0 | 0.00% | 120,177 |
| 2024-03-18 | 2024-03-14 | 6.828 | 17,991 | +0 | 0.00% | 122,843 |
| 2024-03-15 | 2024-03-13 | 6.760 | 17,991 | +0 | 0.00% | 121,612 |
| 2024-03-14 | 2024-03-12 | 6.782 | 17,991 | +0 | 0.00% | 122,022 |
| 2024-03-13 | 2024-03-11 | 6.748 | 17,991 | +0 | 0.00% | 121,407 |
| 2024-03-12 | 2024-03-08 | 6.782 | 17,991 | +0 | 0.00% | 122,022 |
| 2024-03-11 | 2024-03-07 | 6.782 | 17,991 | +0 | 0.00% | 122,022 |
| 2024-03-08 | 2024-03-06 | 6.725 | 17,991 | +0 | 0.00% | 120,997 |
| 2024-03-07 | 2024-03-05 | 6.748 | 17,991 | +0 | 0.00% | 121,407 |
| 2024-03-06 | 2024-03-04 | 6.703 | 17,991 | +0 | 0.00% | 120,587 |
| 2024-03-05 | 2024-03-01 | 6.794 | 17,991 | +0 | 0.00% | 122,227 |
| 2024-03-04 | 2024-02-29 | 6.817 | 17,991 | +0 | 0.00% | 122,638 |
| 2024-03-01 | 2024-02-28 | 6.771 | 17,991 | +0 | 0.00% | 121,817 |
| 2024-02-29 | 2024-02-27 | 6.748 | 17,991 | +0 | 0.00% | 121,407 |
| 2024-02-28 | 2024-02-26 | 6.817 | 17,991 | +0 | 0.00% | 122,638 |
| 2024-02-27 | 2024-02-23 | 7.010 | 17,991 | +0 | 0.00% | 126,124 |
| 2024-02-26 | 2024-02-22 | 6.953 | 17,991 | +0 | 0.00% | 125,099 |
| 2024-02-23 | 2024-02-21 | 6.862 | 17,991 | +0 | 0.00% | 123,458 |
| 2024-02-22 | 2024-02-20 | 6.748 | 17,991 | +0 | 0.00% | 121,407 |
| 2024-02-21 | 2024-02-19 | 6.657 | 17,991 | +0 | 0.00% | 119,767 |
| 2024-02-20 | 2024-02-16 | 6.497 | 17,991 | +0 | 0.00% | 116,895 |
| 2024-02-19 | 2024-02-15 | 6.406 | 17,991 | +0 | 0.00% | 115,255 |
| 2024-02-16 | 2024-02-14 | 6.463 | 17,991 | +0 | 0.00% | 116,280 |
| 2024-02-15 | 2024-02-09 | 6.440 | 17,991 | +0 | 0.00% | 115,870 |
| 2024-02-14 | 2024-02-07 | 6.577 | 17,991 | +0 | 0.00% | 118,331 |
| 2024-02-08 | 2024-02-06 | 6.646 | 17,991 | +0 | 0.00% | 119,561 |
| 2024-02-07 | 2024-02-05 | 6.554 | 17,991 | +0 | 0.00% | 117,921 |
| 2024-02-06 | 2024-02-02 | 6.497 | 17,991 | +0 | 0.00% | 116,895 |
| 2024-02-05 | 2024-02-01 | 6.589 | 17,991 | +0 | 0.00% | 118,536 |
| 2024-02-02 | 2024-01-31 | 6.611 | 17,991 | +0 | 0.00% | 118,946 |
| 2024-02-01 | 2024-01-30 | 6.566 | 17,991 | +0 | 0.00% | 118,126 |
| 2024-01-31 | 2024-01-29 | 6.668 | 17,991 | +0 | 0.00% | 119,972 |
| 2024-01-30 | 2024-01-26 | 6.680 | 17,991 | +0 | 0.00% | 120,177 |
| 2024-01-29 | 2024-01-25 | 6.817 | 17,991 | +0 | 0.00% | 122,638 |
| 2024-01-26 | 2024-01-24 | 6.748 | 17,991 | +0 | 0.00% | 121,407 |
| 2024-01-25 | 2024-01-23 | 6.304 | 17,991 | +0 | 0.00% | 113,409 |
| 2024-01-24 | 2024-01-22 | 6.201 | 17,991 | +0 | 0.00% | 111,563 |
| 2024-01-23 | 2024-01-19 | 6.258 | 17,991 | +0 | 0.00% | 112,589 |
| 2024-01-22 | 2024-01-18 | 6.281 | 17,991 | +0 | 0.00% | 112,999 |
| 2024-01-19 | 2024-01-17 | 6.338 | 17,991 | +0 | 0.00% | 114,024 |
| 2024-01-18 | 2024-01-16 | 6.577 | 17,991 | +0 | 0.00% | 118,331 |
| 2024-01-17 | 2024-01-15 | 6.600 | 17,991 | +0 | 0.00% | 118,741 |
| 2024-01-16 | 2024-01-12 | 6.452 | 17,991 | +0 | 0.00% | 116,075 |
| 2024-01-15 | 2024-01-11 | 6.315 | 17,991 | +0 | 0.00% | 113,614 |
| 2024-01-12 | 2024-01-10 | 6.361 | 17,991 | +0 | 0.00% | 114,434 |
| 2024-01-11 | 2024-01-09 | 6.349 | 17,991 | +0 | 0.00% | 114,229 |
| 2024-01-10 | 2024-01-08 | 6.292 | 17,991 | +0 | 0.00% | 113,204 |
| 2024-01-09 | 2024-01-05 | 6.281 | 17,991 | +0 | 0.00% | 112,999 |
| 2024-01-08 | 2024-01-04 | 6.292 | 17,991 | +0 | 0.00% | 113,204 |
| 2024-01-05 | 2024-01-03 | 6.133 | 17,991 | +0 | 0.00% | 110,333 |
| 2024-01-04 | 2024-01-02 | 6.076 | 17,991 | +0 | 0.00% | 109,307 |
| 2024-01-03 | 2023-12-29 | 5.939 | 17,991 | +0 | 0.00% | 106,847 |
| 2024-01-02 | 2023-12-28 | 5.870 | 17,991 | +0 | 0.00% | 105,616 |
| 2023-12-29 | 2023-12-27 | 5.848 | 17,991 | +0 | 0.00% | 105,206 |
| 2023-12-28 | 2023-12-22 | 5.836 | 17,991 | +0 | 0.00% | 105,001 |
| 2023-12-27 | 2023-12-21 | 5.859 | 17,991 | +0 | 0.00% | 105,411 |
| 2023-12-22 | 2023-12-20 | 5.791 | 17,991 | +0 | 0.00% | 104,180 |
| 2023-12-21 | 2023-12-19 | 5.882 | 17,991 | +0 | 0.00% | 105,821 |
| 2023-12-20 | 2023-12-18 | 5.893 | 17,991 | +0 | 0.00% | 106,026 |
| 2023-12-19 | 2023-12-15 | 5.859 | 17,991 | +0 | 0.00% | 105,411 |
| 2023-12-18 | 2023-12-14 | 5.768 | 17,991 | +0 | 0.00% | 103,770 |
| 2023-12-15 | 2023-12-13 | 5.586 | 17,991 | +0 | 0.00% | 100,489 |
| 2023-12-14 | 2023-12-12 | 5.631 | 17,991 | +0 | 0.00% | 101,309 |
| 2023-12-13 | 2023-12-11 | 5.506 | 17,991 | +5,929 | 0.00% | 99,053 |
| 2023-11-29 | 2023-11-27 | 5.700 | 12,062 | -1,097 | 0.00% | 68,747 |
| 2023-11-10 | 2023-11-08 | 6.916 | 13,159 | +992 | 0.00% | 91,009 |
| 2023-10-26 | 2023-10-24 | 7.138 | 12,167 | -21,901 | 0.00% | 86,848 |
| 2023-05-08 | 2023-05-04 | 9.066 | 34,068 | +2,104 | 0.00% | 308,872 |
| 2022-07-05 | 2022-06-30 | 10.120 | 31,964 | +1,916 | 0.00% | 323,466 |
| 2021-04-23 | 2021-04-21 | 10.912 | 30,048 | +1,759 | 0.00% | 327,891 |
| 2021-04-12 | 2021-04-08 | 10.704 | 28,289 | -6,736 | 0.00% | 302,817 |
| 2021-03-01 | 2021-02-25 | 10.318 | 35,025 | +6,736 | 0.00% | 361,402 |
| 2021-01-28 | 2021-01-26 | 9.220 | 28,289 | -9,430 | 0.00% | 260,817 |
| 2020-12-04 | 2020-12-02 | 8.878 | 37,719 | -9,430 | 0.00% | 334,879 |
| 2020-05-21 | 2020-05-19 | 8.507 | 47,149 | -8,082 | 0.00% | 401,102 |
| 2020-05-19 | 2020-05-15 | 9.529 | 55,231 | +3,598 | 0.01% | 526,281 |
| 2019-06-04 | 2019-05-31 | 13.718 | 51,633 | +2,677 | 0.01% | 708,300 |
| 2018-10-15 | 2018-10-11 | 10.519 | 48,956 | -8,359 | 0.01% | 514,958 |
| 2018-07-20 | 2018-07-18 | 10.552 | 57,315 | -8,358 | 0.01% | 604,804 |
| 2018-07-04 | 2018-06-29 | 12.364 | 65,673 | +3,393 | 0.01% | 811,948 |
| 2017-12-20 | 2017-12-18 | 15.123 | 62,280 | +817 | 0.01% | 941,858 |
| 2017-05-22 | 2017-05-18 | 16.713 | 61,463 | +2,227 | 0.01% | 1,027,223 |
| 2016-12-30 | 2016-12-28 | 13.737 | 59,236 | +539 | 0.01% | 813,705 |
| 2016-05-10 | 2016-05-06 | 15.140 | 58,697 | +2,535 | 0.01% | 888,677 |
| 2015-10-19 | 2015-10-15 | 18.475 | 56,162 | +433 | 0.01% | 1,037,603 |
| 2015-06-22 | 2015-06-18 | 23.136 | 55,729 | +1,718 | 0.01% | 1,289,338 |
| 2014-12-22 | 2014-12-18 | 18.737 | 54,011 | -982 | 0.01% | 1,011,992 |
| 2014-12-12 | 2014-12-10 | 19.002 | 54,993 | +982 | 0.01% | 1,044,952 |
| 2014-10-20 | 2014-10-16 | 16.107 | 54,011 | +536 | 0.01% | 869,937 |
| 2014-05-08 | 2014-05-05 | 14.895 | 53,475 | +2,370 | 0.01% | 796,499 |
| 2013-10-21 | 2013-10-17 | 15.172 | 51,105 | +572 | 0.01% | 775,378 |
| 2013-06-25 | 2013-06-21 | 13.363 | 50,533 | +2,542 | 0.01% | 675,262 |
| 2012-10-16 | 2012-10-12 | 12.868 | 47,991 | +635 | 0.01% | 617,571 |
| 2012-06-13 | 2012-06-11 | 13.238 | 47,356 | +2,653 | 0.01% | 626,916 |
| 2012-02-28 | 2012-02-24 | 14.198 | 44,703 | -6,503 | 0.01% | 634,694 |
| 2011-09-09 | 2011-09-07 | 12.066 | 51,206 | +768 | 0.01% | 617,849 |
| 2011-06-21 | 2011-06-17 | 13.690 | 50,438 | +3,203 | 0.01% | 690,482 |
| 2011-05-19 | 2011-05-17 | 15.064 | 47,235 | +3,202 | 0.01% | 711,534 |
| 2011-04-07 | 2011-04-04 | 18.638 | 44,033 | +1,833 | 0.01% | 820,669 |
| 2010-09-16 | 2010-09-14 | 18.089 | 42,200 | +423 | 0.01% | 763,358 |
| 2010-04-08 | 2010-04-01 | 19.466 | 41,777 | +1,655 | 0.01% | 813,219 |
| 2009-08-27 | 2009-08-25 | 20.307 | 40,122 | +362 | 0.01% | 814,759 |
| 2009-04-02 | 2009-03-31 | 16.375 | 39,760 | +1,806 | 0.01% | 651,074 |
| 2008-08-21 | 2008-08-19 | 13.763 | 37,954 | +630 | 0.01% | 522,371 |
| 2008-04-11 | 2008-04-09 | 22.411 | 37,324 | +1,347 | 0.01% | 836,485 |
| 2008-04-07 | 2008-04-02 | 21.708 | 35,977 | -1,963 | 0.01% | 780,997 |
| 2008-04-03 | 2008-04-01 | 19.874 | 37,940 | +1,963 | 0.01% | 754,010 |
| 2008-04-01 | 2008-03-28 | 20.974 | 35,977 | -1,308 | 0.01% | 754,597 |
| 2008-03-31 | 2008-03-27 | 20.424 | 37,285 | -655 | 0.01% | 761,512 |
| 2008-03-28 | 2008-03-26 | 20.179 | 37,940 | +1,963 | 0.01% | 765,610 |
| 2007-11-01 | 2007-10-30 | 34.550 | 35,977 | -3,925 | 0.01% | 1,242,996 |
| 2007-09-27 | 2007-09-24 | 32.943 | 39,902 | +276 | 0.01% | 1,314,483 |
| 2007-09-21 | 2007-09-19 | 31.157 | 39,626 | +1,949 | 0.01% | 1,234,632 |
| 2007-09-06 | 2007-09-04 | 31.958 | 37,677 | +1,948 | 0.01% | 1,204,066 |
| 2007-06-26 | 2007-06-22 | 25.492 | 35,729 | 0.01% | 910,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy