History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 103,600 | +0 | 0.01% | 742,812 |
| 2025-10-13 | 2025-10-09 | 7.250 | 103,600 | +0 | 0.01% | 751,100 |
| 2025-10-10 | 2025-10-08 | 7.080 | 103,600 | +0 | 0.01% | 733,488 |
| 2025-10-09 | 2025-10-06 | 7.090 | 103,600 | +0 | 0.01% | 734,524 |
| 2025-10-08 | 2025-10-03 | 7.060 | 103,600 | +0 | 0.01% | 731,416 |
| 2025-10-06 | 2025-10-02 | 7.200 | 103,600 | +0 | 0.01% | 745,920 |
| 2025-10-03 | 2025-09-30 | 7.190 | 103,600 | +0 | 0.01% | 744,884 |
| 2025-10-02 | 2025-09-29 | 7.120 | 103,600 | +0 | 0.01% | 737,632 |
| 2025-09-30 | 2025-09-26 | 7.080 | 103,600 | +0 | 0.01% | 733,488 |
| 2025-09-29 | 2025-09-25 | 7.040 | 103,600 | +0 | 0.01% | 729,344 |
| 2025-09-26 | 2025-09-24 | 7.170 | 103,600 | +0 | 0.01% | 742,812 |
| 2025-09-25 | 2025-09-23 | 7.260 | 103,600 | +0 | 0.01% | 752,136 |
| 2025-09-24 | 2025-09-22 | 7.280 | 103,600 | +0 | 0.01% | 754,208 |
| 2025-09-23 | 2025-09-19 | 7.250 | 103,600 | +0 | 0.01% | 751,100 |
| 2025-09-22 | 2025-09-18 | 7.200 | 103,600 | +0 | 0.01% | 745,920 |
| 2025-09-19 | 2025-09-17 | 7.390 | 103,600 | +0 | 0.01% | 765,604 |
| 2025-09-18 | 2025-09-16 | 7.250 | 103,600 | +20,000 | 0.01% | 751,100 |
| 2025-09-05 | 2025-09-03 | 7.020 | 83,600 | +10,000 | 0.00% | 586,872 |
| 2025-08-28 | 2025-08-26 | 7.090 | 73,600 | +40,000 | 0.00% | 521,824 |
| 2025-07-23 | 2025-07-21 | 7.380 | 33,600 | -10,000 | 0.00% | 247,968 |
| 2025-07-08 | 2025-07-04 | 7.430 | 43,600 | +10,000 | 0.00% | 323,948 |
| 2025-07-04 | 2025-07-02 | 7.420 | 33,600 | -20,000 | 0.00% | 249,312 |
| 2025-06-23 | 2025-06-19 | 6.990 | 53,600 | +10,000 | 0.00% | 374,664 |
| 2025-06-04 | 2025-06-02 | 6.300 | 43,600 | +10,000 | 0.00% | 274,680 |
| 2025-04-29 | 2025-04-25 | 7.292 | 33,600 | +2,037 | 0.00% | 245,014 |
| 2025-04-25 | 2025-04-23 | 7.207 | 31,563 | -18,788 | 0.00% | 227,472 |
| 2025-04-07 | 2025-04-02 | 6.919 | 50,351 | -18,787 | 0.00% | 348,403 |
| 2025-03-28 | 2025-03-26 | 6.919 | 69,138 | -56,363 | 0.00% | 478,400 |
| 2025-02-24 | 2025-02-20 | 6.057 | 125,501 | +37,575 | 0.01% | 760,187 |
| 2024-12-17 | 2024-12-13 | 5.674 | 87,926 | +9,394 | 0.00% | 498,891 |
| 2024-12-11 | 2024-12-09 | 5.749 | 78,532 | -28,181 | 0.00% | 451,441 |
| 2024-12-10 | 2024-12-06 | 5.568 | 106,713 | -28,181 | 0.01% | 594,128 |
| 2024-11-19 | 2024-11-15 | 5.599 | 134,894 | -9,394 | 0.01% | 755,335 |
| 2024-11-12 | 2024-11-08 | 5.812 | 144,288 | -7,515 | 0.01% | 838,656 |
| 2024-11-11 | 2024-11-07 | 5.919 | 151,803 | -11,273 | 0.01% | 898,496 |
| 2024-11-04 | 2024-10-31 | 5.493 | 163,076 | -1,878 | 0.01% | 895,779 |
| 2024-11-01 | 2024-10-30 | 5.546 | 164,954 | -5,637 | 0.01% | 914,875 |
| 2024-10-31 | 2024-10-29 | 5.589 | 170,591 | -3,757 | 0.01% | 953,403 |
| 2024-10-30 | 2024-10-28 | 5.642 | 174,348 | -5,636 | 0.01% | 983,680 |
| 2024-10-29 | 2024-10-25 | 5.642 | 179,984 | +7,515 | 0.01% | 1,015,479 |
| 2024-10-28 | 2024-10-24 | 5.663 | 172,469 | -20,667 | 0.01% | 976,751 |
| 2024-10-22 | 2024-10-18 | 5.855 | 193,136 | -7,515 | 0.01% | 1,130,803 |
| 2024-10-18 | 2024-10-16 | 5.695 | 200,651 | +16,909 | 0.01% | 1,142,763 |
| 2024-10-16 | 2024-10-14 | 5.898 | 183,742 | +3,758 | 0.01% | 1,083,625 |
| 2024-10-15 | 2024-10-10 | 6.100 | 179,984 | -11,273 | 0.01% | 1,097,866 |
| 2024-10-14 | 2024-10-09 | 5.929 | 191,257 | +5,636 | 0.01% | 1,134,053 |
| 2024-10-10 | 2024-10-08 | 6.121 | 185,621 | +86,423 | 0.01% | 1,136,203 |
| 2024-10-09 | 2024-10-07 | 7.750 | 99,198 | -20,666 | 0.01% | 768,768 |
| 2024-10-08 | 2024-10-04 | 6.707 | 119,864 | +33,817 | 0.01% | 803,878 |
| 2024-10-07 | 2024-10-03 | 6.153 | 86,047 | +26,303 | 0.00% | 529,450 |
| 2024-10-04 | 2024-10-02 | 6.036 | 59,744 | +28,181 | 0.00% | 360,610 |
| 2024-07-11 | 2024-07-09 | 5.663 | 31,563 | +1,879 | 0.00% | 178,752 |
| 2024-05-14 | 2024-05-10 | 5.536 | 29,684 | -37,575 | 0.00% | 164,319 |
| 2024-05-10 | 2024-05-08 | 5.870 | 67,259 | +4,447 | 0.00% | 394,843 |
| 2024-04-16 | 2024-04-12 | 5.779 | 62,812 | +8,772 | 0.00% | 363,009 |
| 2024-04-09 | 2024-04-05 | 5.551 | 54,040 | +26,318 | 0.00% | 299,993 |
| 2024-04-05 | 2024-04-02 | 5.859 | 27,722 | -19,300 | 0.00% | 162,426 |
| 2024-04-02 | 2024-03-27 | 5.665 | 47,022 | +10,528 | 0.00% | 266,394 |
| 2024-03-28 | 2024-03-26 | 5.802 | 36,494 | +8,772 | 0.00% | 211,742 |
| 2024-01-16 | 2024-01-12 | 6.452 | 27,722 | -28,072 | 0.00% | 178,858 |
| 2024-01-11 | 2024-01-09 | 6.349 | 55,794 | -17,546 | 0.00% | 354,250 |
| 2023-12-28 | 2023-12-22 | 5.836 | 73,340 | +10,528 | 0.00% | 428,034 |
| 2023-12-20 | 2023-12-18 | 5.893 | 62,812 | +9,821 | 0.00% | 370,169 |
| 2023-12-18 | 2023-12-14 | 5.768 | 52,991 | -2,049 | 0.00% | 305,647 |
| 2023-12-15 | 2023-12-13 | 5.586 | 55,040 | -42,109 | 0.00% | 307,427 |
| 2023-12-14 | 2023-12-12 | 5.631 | 97,149 | -156,154 | 0.01% | 547,057 |
| 2023-12-13 | 2023-12-11 | 5.506 | 253,303 | +230,494 | 0.01% | 1,394,617 |
| 2023-12-12 | 2023-12-08 | 5.460 | 22,809 | -7,018 | 0.00% | 124,540 |
| 2023-11-10 | 2023-11-08 | 6.916 | 29,827 | +8,737 | 0.00% | 206,286 |
| 2023-11-09 | 2023-11-07 | 6.879 | 21,090 | +1,622 | 0.00% | 145,080 |
| 2023-07-10 | 2023-07-06 | 7.311 | 19,468 | -24,334 | 0.00% | 142,323 |
| 2023-07-07 | 2023-07-05 | 7.249 | 43,802 | -24,335 | 0.00% | 317,519 |
| 2023-07-05 | 2023-07-03 | 7.372 | 68,137 | -16,223 | 0.01% | 502,322 |
| 2023-06-20 | 2023-06-16 | 7.508 | 84,360 | -16,223 | 0.01% | 633,362 |
| 2023-06-19 | 2023-06-15 | 7.422 | 100,583 | -48,669 | 0.01% | 746,482 |
| 2023-06-12 | 2023-06-08 | 7.372 | 149,252 | -32,446 | 0.01% | 1,100,321 |
| 2023-06-02 | 2023-05-31 | 7.150 | 181,698 | -40,557 | 0.02% | 1,299,201 |
| 2023-05-29 | 2023-05-24 | 7.446 | 222,255 | -69,759 | 0.02% | 1,654,957 |
| 2023-05-18 | 2023-05-16 | 7.902 | 292,014 | -11,357 | 0.03% | 2,307,597 |
| 2023-05-11 | 2023-05-09 | 8.063 | 303,371 | +92,472 | 0.03% | 2,445,964 |
| 2023-05-10 | 2023-05-08 | 8.087 | 210,899 | +32,446 | 0.02% | 1,705,598 |
| 2023-05-09 | 2023-05-05 | 9.066 | 178,453 | +60,025 | 0.02% | 1,617,917 |
| 2023-05-08 | 2023-05-04 | 9.066 | 118,428 | +37,756 | 0.01% | 1,073,709 |
| 2023-05-05 | 2023-05-03 | 8.830 | 80,672 | +77,628 | 0.01% | 712,320 |
| 2022-10-17 | 2022-10-13 | 6.675 | 3,044 | +1,522 | 0.00% | 20,319 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,522 | +91 | 0.00% | 15,402 |
| 2021-09-09 | 2021-09-07 | 9.644 | 1,431 | -1,431 | 0.00% | 13,801 |
| 2021-04-23 | 2021-04-21 | 10.912 | 2,862 | +168 | 0.00% | 31,231 |
| 2021-04-16 | 2021-04-14 | 11.135 | 2,694 | -10,777 | 0.00% | 29,998 |
| 2021-03-01 | 2021-02-25 | 10.318 | 13,471 | -6,736 | 0.00% | 138,999 |
| 2020-10-20 | 2020-10-16 | 7.943 | 20,207 | -26,942 | 0.00% | 160,503 |
| 2020-10-12 | 2020-10-08 | 8.433 | 47,149 | +26,942 | 0.00% | 397,601 |
| 2020-09-07 | 2020-09-03 | 7.854 | 20,207 | -2,694 | 0.00% | 158,703 |
| 2020-09-03 | 2020-09-01 | 7.824 | 22,901 | +2,694 | 0.00% | 179,181 |
| 2020-05-25 | 2020-05-21 | 8.373 | 20,207 | -6,735 | 0.00% | 169,203 |
| 2020-05-19 | 2020-05-15 | 9.529 | 26,942 | +1,755 | 0.00% | 256,723 |
| 2020-05-11 | 2020-05-07 | 9.465 | 25,187 | -12,594 | 0.00% | 238,400 |
| 2020-05-08 | 2020-05-06 | 9.370 | 37,781 | +6,297 | 0.00% | 354,005 |
| 2020-05-07 | 2020-05-05 | 9.179 | 31,484 | -6,297 | 0.00% | 289,002 |
| 2020-05-06 | 2020-05-04 | 9.291 | 37,781 | -12,593 | 0.00% | 351,005 |
| 2020-04-06 | 2020-04-02 | 8.338 | 50,374 | +18,890 | 0.01% | 420,000 |
| 2020-04-02 | 2020-03-31 | 8.576 | 31,484 | -18,890 | 0.00% | 270,002 |
| 2020-03-24 | 2020-03-20 | 7.782 | 50,374 | +18,890 | 0.01% | 392,000 |
| 2020-03-19 | 2020-03-17 | 8.306 | 31,484 | -6,297 | 0.00% | 261,502 |
| 2020-02-27 | 2020-02-25 | 9.751 | 37,781 | +6,297 | 0.00% | 368,405 |
| 2020-02-17 | 2020-02-13 | 10.561 | 31,484 | +12,594 | 0.00% | 332,503 |
| 2020-02-05 | 2020-02-03 | 10.243 | 18,890 | +6,296 | 0.00% | 193,497 |
| 2020-01-23 | 2020-01-21 | 11.260 | 12,594 | +3,779 | 0.00% | 141,806 |
| 2020-01-07 | 2020-01-03 | 11.482 | 8,815 | -25,187 | 0.00% | 101,215 |
| 2019-12-16 | 2019-12-12 | 11.355 | 34,002 | -8,816 | 0.00% | 386,095 |
| 2019-12-13 | 2019-12-11 | 11.117 | 42,818 | +8,816 | 0.00% | 476,001 |
| 2019-11-13 | 2019-11-11 | 11.228 | 34,002 | +31,483 | 0.00% | 381,775 |
| 2019-06-04 | 2019-05-31 | 13.718 | 2,519 | +131 | 0.00% | 34,556 |
| 2019-01-17 | 2019-01-15 | 12.529 | 2,388 | -5,970 | 0.00% | 29,919 |
| 2019-01-09 | 2019-01-07 | 11.440 | 8,358 | -4,777 | 0.00% | 95,616 |
| 2019-01-04 | 2019-01-02 | 11.273 | 13,135 | +4,777 | 0.00% | 148,065 |
| 2018-12-28 | 2018-12-24 | 11.407 | 8,358 | -5,971 | 0.00% | 95,336 |
| 2018-12-19 | 2018-12-17 | 11.105 | 14,329 | +5,971 | 0.00% | 159,124 |
| 2018-10-05 | 2018-10-03 | 11.306 | 8,358 | -5,971 | 0.00% | 94,496 |
| 2018-08-20 | 2018-08-16 | 10.234 | 14,329 | +5,971 | 0.00% | 146,644 |
| 2018-07-04 | 2018-06-29 | 12.364 | 8,358 | +431 | 0.00% | 103,334 |
| 2018-06-21 | 2018-06-19 | 12.999 | 7,927 | +6,795 | 0.00% | 103,046 |
| 2018-01-12 | 2018-01-10 | 16.496 | 1,132 | -6,795 | 0.00% | 18,674 |
| 2018-01-11 | 2018-01-09 | 16.443 | 7,927 | +6,795 | 0.00% | 130,347 |
| 2017-12-20 | 2017-12-18 | 15.123 | 1,132 | +14 | 0.00% | 17,119 |
| 2017-11-10 | 2017-11-08 | 16.680 | 1,118 | -5,587 | 0.00% | 18,648 |
| 2017-11-09 | 2017-11-07 | 16.412 | 6,705 | +5,587 | 0.00% | 110,039 |
| 2017-11-01 | 2017-10-30 | 17.467 | 1,118 | -2,235 | 0.00% | 19,529 |
| 2017-07-28 | 2017-07-26 | 17.646 | 3,353 | +2,235 | 0.00% | 59,168 |
| 2017-07-25 | 2017-07-21 | 17.450 | 1,118 | -11,175 | 0.00% | 19,509 |
| 2017-07-14 | 2017-07-12 | 18.505 | 12,293 | +5,588 | 0.00% | 227,488 |
| 2017-07-10 | 2017-07-06 | 18.577 | 6,705 | +5,587 | 0.00% | 124,559 |
| 2017-05-22 | 2017-05-18 | 16.713 | 1,118 | +41 | 0.00% | 18,685 |
| 2017-03-31 | 2017-03-29 | 19.090 | 1,077 | -2,154 | 0.00% | 20,560 |
| 2016-12-30 | 2016-12-28 | 13.737 | 3,231 | +29 | 0.00% | 44,383 |
| 2016-07-15 | 2016-07-13 | 14.430 | 3,202 | -69,369 | 0.00% | 46,205 |
| 2016-07-06 | 2016-07-04 | 13.662 | 72,571 | -5,336 | 0.01% | 991,444 |
| 2016-06-30 | 2016-06-28 | 12.725 | 77,907 | -21,344 | 0.01% | 991,342 |
| 2016-06-29 | 2016-06-27 | 12.987 | 99,251 | -42,689 | 0.01% | 1,288,978 |
| 2016-06-24 | 2016-06-22 | 13.306 | 141,940 | +69,369 | 0.02% | 1,888,602 |
| 2016-06-15 | 2016-06-13 | 12.931 | 72,571 | +26,681 | 0.01% | 938,403 |
| 2016-06-14 | 2016-06-10 | 13.306 | 45,890 | -9,605 | 0.01% | 610,596 |
| 2016-06-10 | 2016-06-07 | 14.055 | 55,495 | -21,345 | 0.01% | 779,996 |
| 2016-06-08 | 2016-06-06 | 13.980 | 76,840 | +73,638 | 0.01% | 1,074,246 |
| 2016-05-30 | 2016-05-26 | 13.437 | 3,202 | -5,336 | 0.00% | 43,025 |
| 2016-05-13 | 2016-05-11 | 13.699 | 8,538 | +5,336 | 0.00% | 116,964 |
| 2016-05-10 | 2016-05-06 | 15.140 | 3,202 | +139 | 0.00% | 48,478 |
| 2015-12-01 | 2015-11-27 | 18.450 | 3,063 | +2,042 | 0.00% | 56,513 |
| 2015-10-19 | 2015-10-15 | 18.475 | 1,021 | +8 | 0.00% | 18,863 |
| 2015-09-11 | 2015-09-09 | 17.429 | 1,013 | -50,663 | 0.00% | 17,656 |
| 2015-09-09 | 2015-09-07 | 16.008 | 51,676 | +50,663 | 0.01% | 827,223 |
| 2015-08-27 | 2015-08-25 | 15.909 | 1,013 | -1,014 | 0.00% | 16,116 |
| 2015-08-20 | 2015-08-18 | 17.824 | 2,027 | -24,318 | 0.00% | 36,129 |
| 2015-08-19 | 2015-08-17 | 17.508 | 26,345 | -14,185 | 0.00% | 461,248 |
| 2015-08-18 | 2015-08-14 | 17.567 | 40,530 | +38,503 | 0.01% | 711,999 |
| 2015-07-24 | 2015-07-22 | 19.127 | 2,027 | -14,185 | 0.00% | 38,770 |
| 2015-07-23 | 2015-07-21 | 19.462 | 16,212 | +14,185 | 0.00% | 315,520 |
| 2015-07-03 | 2015-06-30 | 21.239 | 2,027 | -45,596 | 0.00% | 43,051 |
| 2015-07-02 | 2015-06-29 | 20.370 | 47,623 | -29,384 | 0.01% | 970,084 |
| 2015-06-30 | 2015-06-26 | 21.120 | 77,007 | -36,477 | 0.01% | 1,626,397 |
| 2015-06-29 | 2015-06-25 | 20.962 | 113,484 | +7,093 | 0.02% | 2,378,876 |
| 2015-06-26 | 2015-06-24 | 22.028 | 106,391 | +18,238 | 0.01% | 2,343,591 |
| 2015-06-25 | 2015-06-23 | 21.910 | 88,153 | -5,066 | 0.01% | 1,931,402 |
| 2015-06-22 | 2015-06-18 | 23.136 | 93,219 | +2,873 | 0.01% | 2,156,701 |
| 2015-06-18 | 2015-06-16 | 22.647 | 90,346 | +29,460 | 0.01% | 2,046,072 |
| 2015-06-17 | 2015-06-15 | 23.421 | 60,886 | +9,821 | 0.01% | 1,426,009 |
| 2015-06-16 | 2015-06-12 | 23.095 | 51,065 | +49,101 | 0.01% | 1,179,352 |
| 2015-04-15 | 2015-04-13 | 24.684 | 1,964 | -34,371 | 0.00% | 48,479 |
| 2015-04-14 | 2015-04-10 | 23.380 | 36,335 | -14,730 | 0.01% | 849,521 |
| 2015-04-13 | 2015-04-09 | 22.932 | 51,065 | +49,101 | 0.01% | 1,171,032 |
| 2015-04-08 | 2015-04-01 | 21.181 | 1,964 | -20,623 | 0.00% | 41,599 |
| 2015-04-01 | 2015-03-30 | 20.773 | 22,587 | -1,964 | 0.00% | 469,208 |
| 2015-03-26 | 2015-03-24 | 20.203 | 24,551 | -17,676 | 0.00% | 496,007 |
| 2015-03-25 | 2015-03-23 | 19.633 | 42,227 | +12,766 | 0.01% | 829,038 |
| 2015-03-10 | 2015-03-06 | 18.655 | 29,461 | +2,946 | 0.00% | 549,604 |
| 2015-03-04 | 2015-03-02 | 19.388 | 26,515 | +4,910 | 0.00% | 514,086 |
| 2015-02-03 | 2015-01-30 | 20.142 | 21,605 | -1,964 | 0.00% | 435,169 |
| 2015-01-23 | 2015-01-21 | 19.388 | 23,569 | -1,964 | 0.00% | 456,967 |
| 2015-01-21 | 2015-01-19 | 18.635 | 25,533 | +2,946 | 0.00% | 475,806 |
| 2015-01-16 | 2015-01-14 | 19.816 | 22,587 | -982 | 0.00% | 447,588 |
| 2014-12-15 | 2014-12-11 | 19.042 | 23,569 | -24,550 | 0.00% | 448,807 |
| 2014-12-12 | 2014-12-10 | 19.002 | 48,119 | -24,551 | 0.01% | 914,335 |
| 2014-12-11 | 2014-12-09 | 18.879 | 72,670 | +2,946 | 0.01% | 1,371,962 |
| 2014-12-08 | 2014-12-04 | 18.961 | 69,724 | -3,928 | 0.01% | 1,322,023 |
| 2014-11-17 | 2014-11-13 | 17.657 | 73,652 | -4,910 | 0.01% | 1,300,501 |
| 2014-10-31 | 2014-10-29 | 15.845 | 78,562 | +18,658 | 0.01% | 1,244,799 |
| 2014-10-20 | 2014-10-16 | 16.107 | 59,904 | +596 | 0.01% | 964,853 |
| 2014-09-22 | 2014-09-18 | 16.621 | 59,308 | -973 | 0.01% | 985,754 |
| 2014-09-05 | 2014-09-03 | 16.580 | 60,281 | +4,862 | 0.01% | 999,446 |
| 2014-06-27 | 2014-06-25 | 16.024 | 55,419 | -9,723 | 0.01% | 888,055 |
| 2014-06-17 | 2014-06-13 | 15.942 | 65,142 | +9,723 | 0.01% | 1,038,500 |
| 2014-05-08 | 2014-05-05 | 14.895 | 55,419 | +2,456 | 0.01% | 825,455 |
| 2014-02-25 | 2014-02-21 | 14.486 | 52,963 | -13,938 | 0.01% | 767,213 |
| 2014-02-21 | 2014-02-19 | 14.184 | 66,901 | +13,938 | 0.01% | 948,957 |
| 2013-12-13 | 2013-12-11 | 15.368 | 52,963 | -2,788 | 0.01% | 813,953 |
| 2013-12-12 | 2013-12-10 | 15.433 | 55,751 | -3,717 | 0.01% | 860,400 |
| 2013-12-11 | 2013-12-09 | 15.541 | 59,468 | -7,433 | 0.01% | 924,164 |
| 2013-12-10 | 2013-12-06 | 15.497 | 66,901 | -3,717 | 0.01% | 1,036,796 |
| 2013-12-06 | 2013-12-04 | 15.691 | 70,618 | -2,788 | 0.01% | 1,108,081 |
| 2013-12-05 | 2013-12-03 | 15.842 | 73,406 | +1,859 | 0.01% | 1,162,888 |
| 2013-12-04 | 2013-12-02 | 15.820 | 71,547 | +13,938 | 0.01% | 1,131,898 |
| 2013-12-03 | 2013-11-29 | 15.541 | 57,609 | -13,938 | 0.01% | 895,274 |
| 2013-12-02 | 2013-11-28 | 15.454 | 71,547 | -9,292 | 0.01% | 1,105,718 |
| 2013-11-29 | 2013-11-27 | 15.304 | 80,839 | +4,646 | 0.01% | 1,237,140 |
| 2013-11-27 | 2013-11-25 | 15.541 | 76,193 | +6,504 | 0.01% | 1,184,079 |
| 2013-11-26 | 2013-11-22 | 15.454 | 69,689 | -25,088 | 0.01% | 1,077,003 |
| 2013-11-25 | 2013-11-21 | 15.906 | 94,777 | -2,787 | 0.01% | 1,507,564 |
| 2013-11-20 | 2013-11-18 | 15.476 | 97,564 | +27,875 | 0.01% | 1,509,896 |
| 2013-11-12 | 2013-11-08 | 15.282 | 69,689 | +16,726 | 0.01% | 1,065,003 |
| 2013-11-01 | 2013-10-30 | 15.497 | 52,963 | -4,646 | 0.01% | 820,793 |
| 2013-10-21 | 2013-10-17 | 15.172 | 57,609 | +645 | 0.01% | 874,059 |
| 2013-09-19 | 2013-09-17 | 15.346 | 56,964 | -919 | 0.01% | 874,193 |
| 2013-09-17 | 2013-09-13 | 15.085 | 57,883 | -5,513 | 0.01% | 873,176 |
| 2013-09-12 | 2013-09-10 | 15.107 | 63,396 | -2,756 | 0.01% | 957,721 |
| 2013-09-11 | 2013-09-09 | 14.889 | 66,152 | +9,188 | 0.01% | 984,955 |
| 2013-09-02 | 2013-08-29 | 13.931 | 56,964 | +4,593 | 0.01% | 793,593 |
| 2013-08-26 | 2013-08-22 | 14.802 | 52,371 | -4,593 | 0.01% | 775,206 |
| 2013-07-29 | 2013-07-25 | 14.497 | 56,964 | -919 | 0.01% | 825,833 |
| 2013-06-25 | 2013-06-21 | 13.363 | 57,883 | +2,911 | 0.01% | 773,479 |
| 2013-05-31 | 2013-05-29 | 15.403 | 54,972 | -43,629 | 0.01% | 846,720 |
| 2013-05-30 | 2013-05-28 | 15.151 | 98,601 | +43,629 | 0.02% | 1,493,866 |
| 2013-05-14 | 2013-05-10 | 15.357 | 54,972 | -873 | 0.01% | 844,200 |
| 2013-04-09 | 2013-04-05 | 12.904 | 55,845 | +1,746 | 0.01% | 720,645 |
| 2013-03-01 | 2013-02-27 | 14.853 | 54,099 | +4,362 | 0.01% | 803,513 |
| 2013-02-15 | 2013-02-08 | 15.426 | 49,737 | -8,725 | 0.01% | 767,226 |
| 2013-01-17 | 2013-01-15 | 15.701 | 58,462 | -4,363 | 0.01% | 917,895 |
| 2013-01-03 | 2012-12-31 | 13.982 | 62,825 | -13,089 | 0.01% | 878,398 |
| 2012-12-14 | 2012-12-12 | 14.073 | 75,914 | -1,745 | 0.01% | 1,068,364 |
| 2012-12-13 | 2012-12-11 | 13.890 | 77,659 | +1,745 | 0.01% | 1,078,682 |
| 2012-12-10 | 2012-12-06 | 13.615 | 75,914 | -87,257 | 0.01% | 1,033,564 |
| 2012-10-16 | 2012-10-12 | 12.868 | 163,171 | +2,160 | 0.03% | 2,099,762 |
| 2012-07-31 | 2012-07-27 | 12.613 | 161,011 | -4,305 | 0.03% | 2,030,826 |
| 2012-07-27 | 2012-07-25 | 11.754 | 165,316 | +4,305 | 0.03% | 1,943,045 |
| 2012-06-13 | 2012-06-11 | 13.238 | 161,011 | +9,019 | 0.03% | 2,131,523 |
| 2012-05-29 | 2012-05-25 | 12.549 | 151,992 | -4,063 | 0.03% | 1,907,406 |
| 2012-05-18 | 2012-05-16 | 12.254 | 156,055 | +4,063 | 0.03% | 1,912,314 |
| 2012-05-03 | 2012-04-30 | 13.731 | 151,992 | -3,251 | 0.03% | 2,086,926 |
| 2012-04-27 | 2012-04-25 | 13.238 | 155,243 | +3,251 | 0.03% | 2,055,164 |
| 2012-04-20 | 2012-04-18 | 13.460 | 151,992 | -1,625 | 0.03% | 2,045,786 |
| 2012-02-03 | 2012-02-01 | 13.829 | 153,617 | +81,279 | 0.03% | 2,124,358 |
| 2012-01-20 | 2012-01-18 | 12.549 | 72,338 | +8,128 | 0.01% | 907,797 |
| 2011-12-05 | 2011-12-01 | 11.737 | 64,210 | -40,640 | 0.01% | 753,656 |
| 2011-12-01 | 2011-11-29 | 11.565 | 104,850 | +40,640 | 0.02% | 1,212,603 |
| 2011-11-01 | 2011-10-28 | 13.386 | 64,210 | -1,626 | 0.01% | 859,516 |
| 2011-09-16 | 2011-09-14 | 11.910 | 65,836 | -4,064 | 0.01% | 784,081 |
| 2011-09-09 | 2011-09-07 | 12.066 | 69,900 | +1,048 | 0.01% | 843,409 |
| 2011-09-02 | 2011-08-31 | 12.141 | 68,852 | +12,009 | 0.01% | 835,924 |
| 2011-06-23 | 2011-06-21 | 14.439 | 56,843 | -2,401 | 0.01% | 820,765 |
| 2011-06-17 | 2011-06-15 | 14.664 | 59,244 | +2,401 | 0.01% | 868,754 |
| 2011-06-07 | 2011-06-02 | 15.538 | 56,843 | -12,009 | 0.01% | 883,246 |
| 2011-05-19 | 2011-05-17 | 15.064 | 68,852 | +801 | 0.01% | 1,037,165 |
| 2011-05-18 | 2011-05-16 | 15.164 | 68,051 | +20,015 | 0.01% | 1,031,899 |
| 2011-05-13 | 2011-05-11 | 16.113 | 48,036 | -4,003 | 0.01% | 774,000 |
| 2011-05-12 | 2011-05-09 | 15.663 | 52,039 | +4,003 | 0.01% | 815,099 |
| 2011-05-09 | 2011-05-05 | 15.488 | 48,036 | +4,003 | 0.01% | 744,000 |
| 2011-05-04 | 2011-04-29 | 16.013 | 44,033 | +7,205 | 0.01% | 705,100 |
| 2011-04-26 | 2011-04-20 | 16.987 | 36,828 | -4,003 | 0.01% | 625,606 |
| 2011-04-19 | 2011-04-15 | 16.862 | 40,831 | +8,006 | 0.01% | 688,506 |
| 2011-04-12 | 2011-04-08 | 16.987 | 32,825 | +4,003 | 0.01% | 557,606 |
| 2011-04-07 | 2011-04-04 | 18.638 | 28,822 | +1,200 | 0.01% | 537,173 |
| 2010-11-16 | 2010-11-12 | 21.140 | 27,622 | -767 | 0.01% | 583,928 |
| 2010-10-13 | 2010-10-11 | 19.367 | 28,389 | -3,836 | 0.01% | 549,823 |
| 2010-10-08 | 2010-10-06 | 19.029 | 32,225 | -3,837 | 0.01% | 613,196 |
| 2010-10-05 | 2010-09-30 | 19.081 | 36,062 | -3,836 | 0.01% | 688,089 |
| 2010-10-04 | 2010-09-29 | 18.898 | 39,898 | -3,836 | 0.01% | 754,002 |
| 2010-09-24 | 2010-09-21 | 18.142 | 43,734 | +1,534 | 0.01% | 793,436 |
| 2010-09-20 | 2010-09-16 | 18.116 | 42,200 | -7,672 | 0.01% | 764,506 |
| 2010-09-17 | 2010-09-15 | 18.326 | 49,872 | +3,836 | 0.01% | 913,956 |
| 2010-09-16 | 2010-09-14 | 18.089 | 46,036 | +461 | 0.01% | 832,748 |
| 2010-09-15 | 2010-09-13 | 17.957 | 45,575 | +3,798 | 0.01% | 818,409 |
| 2010-09-09 | 2010-09-07 | 17.931 | 41,777 | +3,798 | 0.01% | 749,106 |
| 2010-09-06 | 2010-09-02 | 18.168 | 37,979 | +2,279 | 0.01% | 690,004 |
| 2010-09-03 | 2010-09-01 | 18.036 | 35,700 | +7,596 | 0.01% | 643,899 |
| 2010-07-29 | 2010-07-27 | 20.222 | 28,104 | -1,519 | 0.01% | 568,314 |
| 2010-06-23 | 2010-06-21 | 18.800 | 29,623 | -18,990 | 0.01% | 556,912 |
| 2010-06-03 | 2010-06-01 | 19.090 | 48,613 | -3,798 | 0.01% | 928,003 |
| 2010-06-01 | 2010-05-28 | 18.853 | 52,411 | -2,278 | 0.01% | 988,086 |
| 2010-05-06 | 2010-05-04 | 18.958 | 54,689 | +2,278 | 0.01% | 1,036,792 |
| 2010-05-04 | 2010-04-30 | 19.353 | 52,411 | -2,278 | 0.01% | 1,014,306 |
| 2010-05-03 | 2010-04-29 | 19.090 | 54,689 | -3,798 | 0.01% | 1,043,992 |
| 2010-04-26 | 2010-04-22 | 18.932 | 58,487 | -2,279 | 0.01% | 1,107,254 |
| 2010-04-22 | 2010-04-20 | 18.510 | 60,766 | -2,279 | 0.01% | 1,124,800 |
| 2010-04-21 | 2010-04-19 | 17.984 | 63,045 | +2,279 | 0.01% | 1,133,784 |
| 2010-04-14 | 2010-04-12 | 18.668 | 60,766 | -3,798 | 0.01% | 1,134,400 |
| 2010-04-09 | 2010-04-07 | 19.658 | 64,564 | +2,279 | 0.01% | 1,269,175 |
| 2010-04-08 | 2010-04-01 | 19.466 | 62,285 | +2,467 | 0.01% | 1,212,422 |
| 2010-03-19 | 2010-03-17 | 19.356 | 59,818 | +3,647 | 0.01% | 1,157,840 |
| 2010-03-18 | 2010-03-16 | 19.027 | 56,171 | -2,188 | 0.01% | 1,068,768 |
| 2010-03-17 | 2010-03-15 | 18.780 | 58,359 | +2,188 | 0.01% | 1,095,999 |
| 2010-03-16 | 2010-03-12 | 19.274 | 56,171 | +3,648 | 0.01% | 1,082,628 |
| 2010-03-15 | 2010-03-11 | 19.164 | 52,523 | +2,188 | 0.01% | 1,006,558 |
| 2010-03-09 | 2010-03-05 | 19.082 | 50,335 | -2,188 | 0.01% | 960,486 |
| 2010-03-08 | 2010-03-04 | 18.917 | 52,523 | +2,188 | 0.01% | 993,598 |
| 2010-02-12 | 2010-02-10 | 19.219 | 50,335 | -1,459 | 0.01% | 967,386 |
| 2010-01-29 | 2010-01-27 | 18.671 | 51,794 | -3,647 | 0.01% | 967,027 |
| 2010-01-28 | 2010-01-26 | 18.725 | 55,441 | -3,648 | 0.01% | 1,038,159 |
| 2010-01-27 | 2010-01-25 | 19.027 | 59,089 | +3,648 | 0.01% | 1,124,289 |
| 2010-01-19 | 2010-01-15 | 20.343 | 55,441 | +21,885 | 0.01% | 1,127,838 |
| 2010-01-12 | 2010-01-08 | 20.425 | 33,556 | +1,459 | 0.01% | 685,391 |
| 2010-01-11 | 2010-01-07 | 20.562 | 32,097 | +1,459 | 0.01% | 659,990 |
| 2010-01-07 | 2010-01-05 | 20.480 | 30,638 | -7,295 | 0.01% | 627,470 |
| 2010-01-05 | 2009-12-31 | 19.712 | 37,933 | +7,295 | 0.01% | 747,753 |
| 2009-12-28 | 2009-12-22 | 19.438 | 30,638 | -2,189 | 0.01% | 595,550 |
| 2009-12-23 | 2009-12-21 | 19.109 | 32,827 | +2,189 | 0.01% | 627,301 |
| 2009-12-11 | 2009-12-09 | 20.179 | 30,638 | +729 | 0.01% | 618,230 |
| 2009-12-07 | 2009-12-03 | 22.262 | 29,909 | -1,459 | 0.01% | 665,840 |
| 2009-12-04 | 2009-12-02 | 21.632 | 31,368 | -10,942 | 0.01% | 678,540 |
| 2009-12-03 | 2009-12-01 | 21.111 | 42,310 | -1,459 | 0.01% | 893,194 |
| 2009-11-19 | 2009-11-17 | 20.124 | 43,769 | -11,672 | 0.01% | 880,795 |
| 2009-11-16 | 2009-11-12 | 19.219 | 55,441 | +2,918 | 0.01% | 1,065,519 |
| 2009-11-09 | 2009-11-05 | 19.027 | 52,523 | +1,459 | 0.01% | 999,358 |
| 2009-10-14 | 2009-10-12 | 18.479 | 51,064 | +3,647 | 0.01% | 943,597 |
| 2009-10-09 | 2009-10-07 | 19.164 | 47,417 | -4,377 | 0.01% | 908,706 |
| 2009-10-06 | 2009-10-02 | 17.684 | 51,794 | +4,377 | 0.01% | 915,906 |
| 2009-09-28 | 2009-09-24 | 19.082 | 47,417 | +10,943 | 0.01% | 904,806 |
| 2009-09-10 | 2009-09-08 | 21.577 | 36,474 | -2,189 | 0.01% | 786,992 |
| 2009-08-27 | 2009-08-25 | 20.307 | 38,663 | +349 | 0.01% | 785,131 |
| 2009-08-25 | 2009-08-21 | 20.279 | 38,314 | -7,229 | 0.01% | 776,984 |
| 2009-08-24 | 2009-08-20 | 19.864 | 45,543 | -2,169 | 0.01% | 904,683 |
| 2009-08-20 | 2009-08-18 | 18.564 | 47,712 | +2,169 | 0.01% | 885,729 |
| 2009-08-18 | 2009-08-14 | 20.196 | 45,543 | -3,614 | 0.01% | 919,803 |
| 2009-08-14 | 2009-08-12 | 19.117 | 49,157 | +3,614 | 0.01% | 939,753 |
| 2009-08-12 | 2009-08-10 | 20.307 | 45,543 | -3,614 | 0.01% | 924,843 |
| 2009-08-11 | 2009-08-07 | 20.169 | 49,157 | +7,952 | 0.01% | 991,433 |
| 2009-08-10 | 2009-08-06 | 20.805 | 41,205 | +7,229 | 0.01% | 857,271 |
| 2009-07-22 | 2009-07-20 | 21.690 | 33,976 | -7,229 | 0.01% | 736,951 |
| 2009-07-20 | 2009-07-16 | 20.196 | 41,205 | -3,615 | 0.01% | 832,191 |
| 2009-07-06 | 2009-07-02 | 17.706 | 44,820 | -723 | 0.01% | 793,601 |
| 2009-06-30 | 2009-06-26 | 17.900 | 45,543 | -7,229 | 0.01% | 815,223 |
| 2009-06-29 | 2009-06-25 | 17.706 | 52,772 | -723 | 0.01% | 934,403 |
| 2009-06-26 | 2009-06-24 | 17.264 | 53,495 | -18,072 | 0.01% | 923,524 |
| 2009-06-25 | 2009-06-23 | 16.406 | 71,567 | -7,229 | 0.01% | 1,174,135 |
| 2009-06-24 | 2009-06-22 | 16.406 | 78,796 | -34,700 | 0.02% | 1,292,735 |
| 2009-06-23 | 2009-06-19 | 15.908 | 113,496 | +3,615 | 0.02% | 1,805,506 |
| 2009-06-22 | 2009-06-18 | 15.963 | 109,881 | +2,169 | 0.02% | 1,754,078 |
| 2009-06-19 | 2009-06-17 | 16.102 | 107,712 | +7,229 | 0.02% | 1,734,353 |
| 2009-06-18 | 2009-06-16 | 16.074 | 100,483 | +18,072 | 0.02% | 1,615,174 |
| 2009-06-17 | 2009-06-15 | 16.074 | 82,411 | +3,615 | 0.02% | 1,324,683 |
| 2009-06-16 | 2009-06-12 | 16.268 | 78,796 | +723 | 0.02% | 1,281,835 |
| 2009-06-15 | 2009-06-11 | 16.351 | 78,073 | +18,072 | 0.02% | 1,276,553 |
| 2009-06-12 | 2009-06-10 | 16.821 | 60,001 | +7,229 | 0.01% | 1,009,282 |
| 2009-06-10 | 2009-06-08 | 17.098 | 52,772 | +7,229 | 0.01% | 902,282 |
| 2009-06-05 | 2009-06-03 | 17.762 | 45,543 | -14,458 | 0.01% | 808,923 |
| 2009-06-03 | 2009-06-01 | 17.319 | 60,001 | +10,844 | 0.01% | 1,039,162 |
| 2009-06-02 | 2009-05-29 | 16.683 | 49,157 | +3,614 | 0.01% | 820,074 |
| 2009-06-01 | 2009-05-27 | 17.015 | 45,543 | -5,060 | 0.01% | 774,903 |
| 2009-05-27 | 2009-05-25 | 17.098 | 50,603 | -3,615 | 0.01% | 865,197 |
| 2009-05-25 | 2009-05-21 | 16.766 | 54,218 | -3,614 | 0.01% | 909,006 |
| 2009-05-22 | 2009-05-20 | 16.572 | 57,832 | +2,891 | 0.01% | 958,397 |
| 2009-05-20 | 2009-05-18 | 15.770 | 54,941 | -7,229 | 0.01% | 866,407 |
| 2009-05-19 | 2009-05-15 | 15.438 | 62,170 | +3,615 | 0.01% | 959,766 |
| 2009-05-18 | 2009-05-14 | 15.272 | 58,555 | +3,614 | 0.01% | 894,239 |
| 2009-05-14 | 2009-05-12 | 15.493 | 54,941 | +3,615 | 0.01% | 851,207 |
| 2009-05-13 | 2009-05-11 | 15.687 | 51,326 | +3,614 | 0.01% | 805,139 |
| 2009-05-08 | 2009-05-06 | 17.374 | 47,712 | -7,229 | 0.01% | 828,968 |
| 2009-05-07 | 2009-05-05 | 17.153 | 54,941 | +9,398 | 0.01% | 942,408 |
| 2009-05-06 | 2009-05-04 | 18.951 | 45,543 | -3,614 | 0.01% | 863,103 |
| 2009-05-04 | 2009-04-29 | 17.485 | 49,157 | -723 | 0.01% | 859,514 |
| 2009-04-30 | 2009-04-28 | 16.766 | 49,880 | -5,783 | 0.01% | 836,276 |
| 2009-04-28 | 2009-04-24 | 16.268 | 55,663 | +3,614 | 0.01% | 905,512 |
| 2009-04-23 | 2009-04-21 | 16.766 | 52,049 | -3,614 | 0.01% | 872,641 |
| 2009-04-21 | 2009-04-17 | 16.876 | 55,663 | +5,783 | 0.01% | 939,392 |
| 2009-04-20 | 2009-04-16 | 16.461 | 49,880 | -3,615 | 0.01% | 821,096 |
| 2009-04-17 | 2009-04-15 | 16.600 | 53,495 | -7,229 | 0.01% | 888,004 |
| 2009-04-16 | 2009-04-14 | 16.323 | 60,724 | +3,615 | 0.01% | 991,204 |
| 2009-04-15 | 2009-04-09 | 15.853 | 57,109 | -3,615 | 0.01% | 905,336 |
| 2009-04-14 | 2009-04-08 | 15.770 | 60,724 | +7,229 | 0.01% | 957,603 |
| 2009-04-08 | 2009-04-06 | 16.046 | 53,495 | -3,614 | 0.01% | 858,404 |
| 2009-04-07 | 2009-04-03 | 15.963 | 57,109 | +7,229 | 0.01% | 911,656 |
| 2009-04-02 | 2009-03-31 | 16.375 | 49,880 | +5,715 | 0.01% | 816,790 |
| 2009-03-30 | 2009-03-26 | 17.853 | 44,165 | -3,450 | 0.01% | 788,487 |
| 2009-03-27 | 2009-03-25 | 17.332 | 47,615 | -3,450 | 0.01% | 825,240 |
| 2009-03-26 | 2009-03-24 | 17.274 | 51,065 | -3,451 | 0.01% | 882,074 |
| 2009-03-25 | 2009-03-23 | 17.042 | 54,516 | -3,450 | 0.01% | 929,045 |
| 2009-03-24 | 2009-03-20 | 16.810 | 57,966 | +6,901 | 0.01% | 974,399 |
| 2009-03-20 | 2009-03-18 | 15.911 | 51,065 | -3,451 | 0.01% | 812,515 |
| 2009-03-18 | 2009-03-16 | 14.926 | 54,516 | +3,451 | 0.01% | 813,704 |
| 2009-02-04 | 2009-02-02 | 13.593 | 51,065 | -690 | 0.01% | 694,115 |
| 2009-01-30 | 2009-01-23 | 12.347 | 51,755 | -8,281 | 0.01% | 638,995 |
| 2009-01-29 | 2009-01-22 | 12.723 | 60,036 | +3,450 | 0.01% | 763,856 |
| 2009-01-23 | 2009-01-21 | 12.897 | 56,586 | +2,760 | 0.01% | 729,801 |
| 2009-01-22 | 2009-01-20 | 13.332 | 53,826 | +2,071 | 0.01% | 717,605 |
| 2009-01-15 | 2009-01-13 | 13.738 | 51,755 | -690 | 0.01% | 710,994 |
| 2009-01-14 | 2009-01-12 | 13.216 | 52,445 | +1,380 | 0.01% | 693,114 |
| 2009-01-08 | 2009-01-06 | 15.390 | 51,065 | -690 | 0.01% | 785,875 |
| 2009-01-02 | 2008-12-29 | 13.274 | 51,755 | -3,451 | 0.01% | 686,994 |
| 2008-12-30 | 2008-12-24 | 12.955 | 55,206 | +3,451 | 0.01% | 715,203 |
| 2008-12-18 | 2008-12-16 | 13.738 | 51,755 | -10,352 | 0.01% | 710,994 |
| 2008-12-12 | 2008-12-10 | 13.274 | 62,107 | +6,901 | 0.01% | 824,407 |
| 2008-11-21 | 2008-11-19 | 10.289 | 55,206 | -5,520 | 0.01% | 568,002 |
| 2008-11-17 | 2008-11-13 | 9.912 | 60,726 | +2,070 | 0.01% | 601,916 |
| 2008-11-13 | 2008-11-11 | 10.695 | 58,656 | +3,450 | 0.01% | 627,299 |
| 2008-11-03 | 2008-10-30 | 11.535 | 55,206 | -1,380 | 0.01% | 636,803 |
| 2008-10-22 | 2008-10-20 | 13.042 | 56,586 | -2,070 | 0.01% | 738,001 |
| 2008-10-21 | 2008-10-17 | 12.028 | 58,656 | +2,070 | 0.01% | 705,498 |
| 2008-10-16 | 2008-10-14 | 14.201 | 56,586 | -2,070 | 0.01% | 803,601 |
| 2008-09-26 | 2008-09-24 | 14.085 | 58,656 | +2,760 | 0.01% | 826,198 |
| 2008-09-12 | 2008-09-10 | 14.578 | 55,896 | -6,901 | 0.01% | 814,862 |
| 2008-09-10 | 2008-09-08 | 15.853 | 62,797 | -4,140 | 0.01% | 995,547 |
| 2008-08-26 | 2008-08-21 | 13.332 | 66,937 | -4,140 | 0.01% | 892,400 |
| 2008-08-21 | 2008-08-19 | 13.763 | 71,077 | +1,179 | 0.01% | 978,251 |
| 2008-08-12 | 2008-08-08 | 14.323 | 69,898 | +679 | 0.01% | 1,001,164 |
| 2008-08-07 | 2008-08-04 | 15.797 | 69,219 | +3,393 | 0.01% | 1,093,439 |
| 2008-07-31 | 2008-07-29 | 15.944 | 65,826 | +2,036 | 0.01% | 1,049,540 |
| 2008-07-25 | 2008-07-23 | 16.121 | 63,790 | +3,393 | 0.01% | 1,028,358 |
| 2008-07-24 | 2008-07-22 | 15.944 | 60,397 | +2,036 | 0.01% | 962,979 |
| 2008-07-04 | 2008-07-02 | 16.799 | 58,361 | +4,072 | 0.01% | 980,397 |
| 2008-06-20 | 2008-06-18 | 18.626 | 54,289 | +3,393 | 0.01% | 1,011,191 |
| 2008-06-12 | 2008-06-10 | 17.978 | 50,896 | +678 | 0.01% | 914,993 |
| 2008-05-27 | 2008-05-23 | 19.098 | 50,218 | +679 | 0.01% | 959,044 |
| 2008-05-23 | 2008-05-21 | 19.628 | 49,539 | +3,393 | 0.01% | 972,357 |
| 2008-05-21 | 2008-05-19 | 21.102 | 46,146 | +9,501 | 0.01% | 973,759 |
| 2008-05-13 | 2008-05-08 | 21.809 | 36,645 | +678 | 0.01% | 799,191 |
| 2008-04-29 | 2008-04-25 | 23.283 | 35,967 | -4,071 | 0.01% | 837,405 |
| 2008-04-28 | 2008-04-24 | 21.868 | 40,038 | +3,393 | 0.01% | 875,549 |
| 2008-04-15 | 2008-04-11 | 22.074 | 36,645 | -3,393 | 0.01% | 808,911 |
| 2008-04-11 | 2008-04-09 | 22.411 | 40,038 | +1,444 | 0.01% | 897,310 |
| 2008-04-10 | 2008-04-08 | 22.931 | 38,594 | +654 | 0.01% | 885,008 |
| 2008-04-09 | 2008-04-07 | 22.840 | 37,940 | -9,157 | 0.01% | 866,531 |
| 2008-04-08 | 2008-04-03 | 21.953 | 47,097 | +5,233 | 0.01% | 1,033,913 |
| 2008-04-07 | 2008-04-02 | 21.708 | 41,864 | -6,542 | 0.01% | 908,794 |
| 2008-04-01 | 2008-03-28 | 20.974 | 48,406 | +3,271 | 0.01% | 1,015,289 |
| 2008-03-19 | 2008-03-17 | 19.018 | 45,135 | +3,925 | 0.01% | 858,361 |
| 2008-03-13 | 2008-03-11 | 21.831 | 41,210 | +1,308 | 0.01% | 899,637 |
| 2008-03-12 | 2008-03-10 | 21.311 | 39,902 | +3,271 | 0.01% | 850,342 |
| 2008-03-07 | 2008-03-05 | 22.748 | 36,631 | -2,617 | 0.01% | 833,274 |
| 2008-03-06 | 2008-03-04 | 22.411 | 39,248 | -3,270 | 0.01% | 879,605 |
| 2008-03-05 | 2008-03-03 | 22.656 | 42,518 | +1,308 | 0.01% | 963,291 |
| 2008-03-04 | 2008-02-29 | 23.910 | 41,210 | +1,962 | 0.01% | 985,316 |
| 2008-03-03 | 2008-02-28 | 24.643 | 39,248 | +16,353 | 0.01% | 967,206 |
| 2008-02-29 | 2008-02-27 | 25.500 | 22,895 | +4,579 | 0.00% | 583,812 |
| 2008-02-28 | 2008-02-26 | 25.622 | 18,316 | -3,270 | 0.00% | 469,290 |
| 2008-02-27 | 2008-02-25 | 25.408 | 21,586 | -3,271 | 0.00% | 548,453 |
| 2008-02-26 | 2008-02-22 | 26.142 | 24,857 | +6,541 | 0.01% | 649,802 |
| 2008-02-21 | 2008-02-19 | 27.028 | 18,316 | -3,270 | 0.00% | 495,050 |
| 2008-02-20 | 2008-02-18 | 26.600 | 21,586 | +1,962 | 0.00% | 574,193 |
| 2008-02-04 | 2008-01-31 | 24.980 | 19,624 | +1,308 | 0.00% | 490,203 |
| 2008-01-23 | 2008-01-21 | 27.640 | 18,316 | +1,963 | 0.00% | 506,250 |
| 2008-01-10 | 2008-01-08 | 33.571 | 16,353 | +654 | 0.00% | 548,992 |
| 2008-01-09 | 2008-01-07 | 33.388 | 15,699 | +2,616 | 0.00% | 524,156 |
| 2007-12-28 | 2007-12-24 | 38.219 | 13,083 | -6,541 | 0.00% | 500,016 |
| 2007-12-27 | 2007-12-20 | 35.467 | 19,624 | +6,541 | 0.00% | 696,004 |
| 2007-12-03 | 2007-11-29 | 33.327 | 13,083 | -6,541 | 0.00% | 436,014 |
| 2007-11-16 | 2007-11-14 | 30.422 | 19,624 | +6,541 | 0.00% | 597,003 |
| 2007-11-05 | 2007-11-01 | 34.305 | 13,083 | -654 | 0.00% | 448,814 |
| 2007-11-02 | 2007-10-31 | 33.816 | 13,737 | +654 | 0.00% | 464,529 |
| 2007-10-18 | 2007-10-16 | 34.978 | 13,083 | -3,270 | 0.00% | 457,614 |
| 2007-10-04 | 2007-10-02 | 35.222 | 16,353 | -3,271 | 0.00% | 575,992 |
| 2007-10-02 | 2007-09-27 | 35.222 | 19,624 | -13,082 | 0.00% | 691,204 |
| 2007-09-27 | 2007-09-24 | 32.943 | 32,706 | +225 | 0.01% | 1,077,427 |
| 2007-09-13 | 2007-09-11 | 30.264 | 32,481 | -3,897 | 0.01% | 983,014 |
| 2007-09-12 | 2007-09-10 | 30.541 | 36,378 | +3,897 | 0.01% | 1,111,034 |
| 2007-09-11 | 2007-09-07 | 30.972 | 32,481 | -5,196 | 0.01% | 1,006,014 |
| 2007-09-10 | 2007-09-06 | 31.588 | 37,677 | +5,196 | 0.01% | 1,190,146 |
| 2007-09-06 | 2007-09-04 | 31.958 | 32,481 | +19,489 | 0.01% | 1,038,014 |
| 2007-09-04 | 2007-08-31 | 31.958 | 12,992 | -3,248 | 0.00% | 415,193 |
| 2007-08-30 | 2007-08-28 | 30.757 | 16,240 | +3,248 | 0.00% | 499,492 |
| 2007-08-27 | 2007-08-23 | 29.248 | 12,992 | -1,299 | 0.00% | 379,994 |
| 2007-07-26 | 2007-07-24 | 27.216 | 14,291 | +2,598 | 0.00% | 388,948 |
| 2007-07-18 | 2007-07-16 | 26.970 | 11,693 | +650 | 0.00% | 315,360 |
| 2007-06-26 | 2007-06-22 | 25.492 | 11,043 | 0.00% | 281,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy