History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 +0
2021-06-01 2021-05-28 9.589 0 +0
2021-05-31 2021-05-27 9.630 0 +0
2021-05-28 2021-05-26 9.547 0 +0
2021-05-27 2021-05-25 9.477 0 +0
2021-05-26 2021-05-24 9.155 0 +0
2021-05-25 2021-05-21 9.267 0 +0
2021-05-24 2021-05-20 9.323 0 +0
2021-05-21 2021-05-18 9.519 0 +0
2021-05-20 2021-05-17 9.407 0 +0
2021-05-18 2021-05-14 9.323 0 +0
2021-05-17 2021-05-13 9.295 0 +0
2021-05-14 2021-05-12 9.225 0 +0
2021-05-13 2021-05-11 9.421 0 +0
2021-05-12 2021-05-10 9.505 0 +0
2021-05-11 2021-05-07 9.365 0 +0
2021-05-10 2021-05-06 9.477 0 +0
2021-05-07 2021-05-05 9.323 0 +0
2021-05-06 2021-05-04 9.267 0 +0
2021-05-05 2021-05-03 9.323 0 +0
2021-05-04 2021-04-30 9.449 0 +0
2021-05-03 2021-04-29 9.351 0 +0
2021-04-30 2021-04-28 9.295 0 +0
2021-04-29 2021-04-27 9.379 0 +0
2021-04-28 2021-04-26 9.253 0 +0
2021-04-27 2021-04-23 9.435 0 +0
2021-04-26 2021-04-22 10.719 0 +0
2021-04-23 2021-04-21 10.912 0 +0
2021-04-22 2021-04-20 10.808 0 +0
2021-04-21 2021-04-19 10.972 0 +0
2021-04-20 2021-04-16 10.868 0 +0
2021-04-19 2021-04-15 10.927 0 +0
2021-04-16 2021-04-14 11.135 0 +0
2021-04-15 2021-04-13 10.734 0 +0
2021-04-14 2021-04-12 11.031 0 +0
2021-04-13 2021-04-09 10.764 0 +0
2021-04-12 2021-04-08 10.704 0 +0
2021-04-09 2021-04-07 10.704 0 +0
2021-04-08 2021-04-01 10.378 0 +0
2021-04-07 2021-03-31 10.229 0 +0
2021-04-01 2021-03-30 10.259 0 +0
2021-03-31 2021-03-29 10.170 0 +0
2021-03-30 2021-03-26 10.170 0 +0
2021-03-29 2021-03-25 9.680 0 +0
2021-03-26 2021-03-24 9.739 0 +0
2021-03-25 2021-03-23 9.858 0 +0
2021-03-24 2021-03-22 10.007 0 +0
2021-03-23 2021-03-19 9.799 0 +0
2021-03-22 2021-03-18 9.992 0 +0
2021-03-19 2021-03-17 10.051 0 +0
2021-03-18 2021-03-16 10.393 0 +0
2021-03-17 2021-03-15 10.393 0 +0
2021-03-16 2021-03-12 10.200 0 +0
2021-03-15 2021-03-11 10.170 0 +0
2021-03-12 2021-03-10 9.947 0 +0
2021-03-11 2021-03-09 9.888 0 +0
2021-03-10 2021-03-08 9.873 0 +0
2021-03-09 2021-03-05 10.096 0 +0
2021-03-08 2021-03-04 9.843 0 +0
2021-03-05 2021-03-03 10.096 0 +0
2021-03-04 2021-03-02 10.051 0 +0
2021-03-03 2021-03-01 10.081 0 +0
2021-03-02 2021-02-26 10.051 0 +0
2021-03-01 2021-02-25 10.318 0 +0
2021-02-26 2021-02-24 10.318 0 +0
2021-02-25 2021-02-23 10.407 0 +0
2021-02-24 2021-02-22 10.393 0 +0
2021-02-23 2021-02-19 10.393 0 +0
2021-02-22 2021-02-18 10.289 0 +0
2021-02-19 2021-02-17 10.556 0 +0
2021-02-18 2021-02-16 10.229 0 +0
2021-02-17 2021-02-11 9.903 0 +0
2021-02-16 2021-02-09 10.007 0 +0
2021-02-10 2021-02-08 10.051 0 +0
2021-02-09 2021-02-05 10.111 0 +0
2021-02-08 2021-02-04 10.363 0 +0
2021-02-05 2021-02-03 10.304 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 9.546 0 +0
2021-02-02 2021-01-29 9.309 0 +0
2021-02-01 2021-01-28 9.116 0 +0
2021-01-29 2021-01-27 9.279 0 +0
2021-01-28 2021-01-26 9.220 0 +0
2021-01-27 2021-01-25 9.413 0 +0
2021-01-26 2021-01-22 9.932 0 +0
2021-01-25 2021-01-21 10.096 0 +0
2021-01-22 2021-01-20 10.096 0 +0
2021-01-21 2021-01-19 9.725 0 +0
2021-01-20 2021-01-18 9.561 0 +0
2021-01-19 2021-01-15 9.561 0 +0
2021-01-18 2021-01-14 9.650 0 +0
2021-01-15 2021-01-13 9.725 0 +0
2021-01-14 2021-01-12 9.353 0 +0
2021-01-13 2021-01-11 9.457 0 +0
2021-01-12 2021-01-08 9.457 0 +0
2021-01-11 2021-01-07 9.175 0 +0
2021-01-08 2021-01-06 9.457 0 +0
2021-01-07 2021-01-05 9.710 0 +0
2021-01-06 2021-01-04 9.710 0 +0
2021-01-05 2020-12-31 9.725 0 +0
2021-01-04 2020-12-29 9.680 0 +0
2020-12-30 2020-12-28 9.576 0 +0
2020-12-29 2020-12-24 9.279 0 +0
2020-12-28 2020-12-22 9.368 0 +0
2020-12-23 2020-12-21 9.220 0 +0
2020-12-22 2020-12-18 9.442 0 +0
2020-12-21 2020-12-17 9.116 0 +0
2020-12-18 2020-12-16 9.160 0 +0
2020-12-17 2020-12-15 9.101 0 +0
2020-12-16 2020-12-14 9.042 0 +0
2020-12-15 2020-12-11 9.042 0 +0
2020-12-14 2020-12-10 8.997 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 8.789 0 +0
2020-12-09 2020-12-07 8.893 0 +0
2020-12-08 2020-12-04 9.042 0 +0
2020-12-07 2020-12-03 8.967 0 +0
2020-12-04 2020-12-02 8.878 0 +0
2020-12-03 2020-12-01 8.359 0 +0
2020-12-02 2020-11-30 8.195 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.240 0 +0
2020-11-27 2020-11-25 8.180 0 +0
2020-11-26 2020-11-24 8.270 0 +0
2020-11-25 2020-11-23 8.299 0 +0
2020-11-24 2020-11-20 8.314 0 +0
2020-11-23 2020-11-19 8.344 0 +0
2020-11-20 2020-11-18 8.463 0 +0
2020-11-19 2020-11-17 8.596 0 +0
2020-11-18 2020-11-16 8.344 0 +0
2020-11-17 2020-11-13 8.581 0 +0
2020-11-16 2020-11-12 8.596 0 +0
2020-11-13 2020-11-11 8.685 0 +0
2020-11-12 2020-11-10 8.463 0 +0
2020-11-11 2020-11-09 8.388 0 +0
2020-11-10 2020-11-06 8.314 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 8.062 0 +0
2020-11-05 2020-11-03 7.928 0 +0
2020-11-04 2020-11-02 7.884 0 +0
2020-11-03 2020-10-30 7.839 0 +0
2020-11-02 2020-10-29 8.032 0 +0
2020-10-30 2020-10-28 8.106 0 +0
2020-10-29 2020-10-27 8.284 0 +0
2020-10-28 2020-10-23 8.373 0 +0
2020-10-27 2020-10-22 7.958 0 +0
2020-10-23 2020-10-21 7.780 0 +0
2020-10-22 2020-10-20 7.869 0 +0
2020-10-21 2020-10-19 7.794 0 +0
2020-10-20 2020-10-16 7.943 0 +0
2020-10-19 2020-10-15 8.136 0 +0
2020-10-16 2020-10-14 8.344 0 +0
2020-10-15 2020-10-12 8.448 0 +0
2020-10-14 2020-10-09 8.388 0 +0
2020-10-12 2020-10-08 8.433 0 +0
2020-10-09 2020-10-07 8.284 0 +0
2020-10-08 2020-10-06 8.314 0 +0
2020-10-07 2020-10-05 8.195 0 +0
2020-10-06 2020-09-30 8.299 0 +0
2020-10-05 2020-09-29 8.433 0 +0
2020-09-30 2020-09-28 8.433 0 +0
2020-09-29 2020-09-25 8.329 0 +0
2020-09-28 2020-09-24 8.314 0 +0
2020-09-25 2020-09-23 8.463 0 +0
2020-09-24 2020-09-22 8.373 0 +0
2020-09-23 2020-09-21 8.463 0 +0
2020-09-22 2020-09-18 8.299 0 +0
2020-09-21 2020-09-17 8.522 0 +0
2020-09-18 2020-09-16 8.433 0 +0
2020-09-17 2020-09-15 8.314 0 +0
2020-09-16 2020-09-14 8.284 0 +0
2020-09-15 2020-09-11 8.062 0 +0
2020-09-14 2020-09-10 8.136 0 +0
2020-09-11 2020-09-09 7.958 0 +0
2020-09-10 2020-09-08 7.913 0 +0
2020-09-09 2020-09-07 7.735 0 +0
2020-09-08 2020-09-04 7.928 0 +0
2020-09-07 2020-09-03 7.854 0 +0
2020-09-04 2020-09-02 7.809 0 +0
2020-09-03 2020-09-01 7.824 0 +0
2020-09-02 2020-08-31 7.765 0 +0
2020-09-01 2020-08-28 8.047 0 +0
2020-08-31 2020-08-27 8.047 0 +0
2020-08-28 2020-08-26 8.195 0 +0
2020-08-27 2020-08-25 8.240 0 +0
2020-08-26 2020-08-24 8.344 0 +0
2020-08-25 2020-08-21 8.299 0 +0
2020-08-24 2020-08-20 8.225 0 +0
2020-08-21 2020-08-19 8.284 0 +0
2020-08-20 2020-08-18 8.492 0 +0
2020-08-19 2020-08-17 8.908 0 +0
2020-08-18 2020-08-14 8.730 0 +0
2020-08-17 2020-08-13 8.789 0 +0
2020-08-14 2020-08-12 8.641 0 +0
2020-08-13 2020-08-11 8.715 0 +0
2020-08-12 2020-08-10 8.863 0 +0
2020-08-11 2020-08-07 8.982 0 +0
2020-08-10 2020-08-06 8.923 0 +0
2020-08-07 2020-08-05 8.730 0 +0
2020-08-06 2020-08-04 8.596 0 +0
2020-08-05 2020-08-03 8.641 0 +0
2020-08-04 2020-07-31 8.552 0 +0
2020-08-03 2020-07-30 8.626 0 +0
2020-07-31 2020-07-29 8.522 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.566 0 +0
2020-07-28 2020-07-24 8.670 0 +0
2020-07-27 2020-07-23 8.804 0 +0
2020-07-24 2020-07-22 8.745 0 +0
2020-07-23 2020-07-21 8.759 0 +0
2020-07-22 2020-07-20 8.908 0 +0
2020-07-21 2020-07-17 8.878 0 +0
2020-07-20 2020-07-16 8.849 0 +0
2020-07-17 2020-07-15 9.235 0 +0
2020-07-16 2020-07-14 9.205 0 +0
2020-07-15 2020-07-13 9.205 0 +0
2020-07-14 2020-07-10 9.131 0 +0
2020-07-13 2020-07-09 9.383 0 +0
2020-07-10 2020-07-08 9.442 0 +0
2020-07-09 2020-07-07 9.339 0 +0
2020-07-08 2020-07-06 9.383 0 +0
2020-07-07 2020-07-03 8.656 0 +0
2020-07-06 2020-07-02 8.314 0 +0
2020-07-03 2020-06-30 8.136 0 +0
2020-07-02 2020-06-29 8.433 0 +0
2020-06-30 2020-06-26 8.463 0 +0
2020-06-29 2020-06-24 8.418 0 +0
2020-06-26 2020-06-23 8.403 0 +0
2020-06-24 2020-06-22 8.418 0 +0
2020-06-23 2020-06-19 8.656 0 +0
2020-06-22 2020-06-18 8.507 0 +0
2020-06-19 2020-06-17 8.477 0 +0
2020-06-18 2020-06-16 8.002 0 +0
2020-06-17 2020-06-15 8.091 0 +0
2020-06-16 2020-06-12 8.166 0 +0
2020-06-15 2020-06-11 8.299 0 +0
2020-06-12 2020-06-10 8.522 0 +0
2020-06-11 2020-06-09 8.552 0 +0
2020-06-10 2020-06-08 8.433 0 +0
2020-06-09 2020-06-05 8.255 0 +0
2020-06-08 2020-06-04 8.210 0 +0
2020-06-05 2020-06-03 8.284 0 +0
2020-06-04 2020-06-02 8.299 0 +0
2020-06-03 2020-06-01 8.225 0 +0
2020-06-02 2020-05-29 8.091 0 +0
2020-06-01 2020-05-28 8.062 0 +0
2020-05-29 2020-05-27 7.898 0 +0
2020-05-28 2020-05-26 7.898 0 +0
2020-05-27 2020-05-25 8.062 0 +0
2020-05-26 2020-05-22 8.151 0 +0
2020-05-25 2020-05-21 8.373 0 +0
2020-05-22 2020-05-20 8.373 0 +0
2020-05-21 2020-05-19 8.507 0 +0
2020-05-20 2020-05-18 9.465 0 +0
2020-05-19 2020-05-15 9.529 0 +0
2020-05-18 2020-05-14 9.576 0 +0
2020-05-15 2020-05-13 9.576 0 +0
2020-05-14 2020-05-12 9.624 0 +0
2020-05-13 2020-05-11 9.703 0 +0
2020-05-12 2020-05-08 9.783 0 +0
2020-05-11 2020-05-07 9.465 0 +0
2020-05-08 2020-05-06 9.370 0 +0
2020-05-07 2020-05-05 9.179 0 +0
2020-05-06 2020-05-04 9.291 0 +0
2020-05-05 2020-04-29 9.259 0 +0
2020-05-04 2020-04-28 8.814 0 +0
2020-04-29 2020-04-27 8.544 0 +0
2020-04-28 2020-04-24 8.131 0 +0
2020-04-27 2020-04-23 8.004 0 +0
2020-04-24 2020-04-22 8.131 0 +0
2020-04-23 2020-04-21 8.084 0 +0
2020-04-22 2020-04-20 8.163 0 +0
2020-04-21 2020-04-17 8.338 0 +0
2020-04-20 2020-04-16 8.195 0 +0
2020-04-17 2020-04-15 8.322 0 +0
2020-04-16 2020-04-14 8.576 0 +0
2020-04-15 2020-04-09 8.719 0 +0
2020-04-14 2020-04-08 8.528 0 +0
2020-04-09 2020-04-07 8.369 0 +0
2020-04-08 2020-04-06 8.226 0 +0
2020-04-07 2020-04-03 8.195 0 +0
2020-04-06 2020-04-02 8.338 0 +0
2020-04-03 2020-04-01 8.401 0 +0
2020-04-02 2020-03-31 8.576 0 +0
2020-04-01 2020-03-30 8.338 0 +0
2020-03-31 2020-03-27 8.369 0 +0
2020-03-30 2020-03-26 8.322 0 +0
2020-03-27 2020-03-25 8.226 0 +0
2020-03-26 2020-03-24 7.861 0 +0
2020-03-25 2020-03-23 7.544 0 +0
2020-03-24 2020-03-20 7.782 0 +0
2020-03-23 2020-03-19 7.702 0 +0
2020-03-20 2020-03-18 7.972 0 +0
2020-03-19 2020-03-17 8.306 0 +0
2020-03-18 2020-03-16 8.512 0 +0
2020-03-17 2020-03-13 8.846 0 +0
2020-03-16 2020-03-12 8.862 0 +0
2020-03-13 2020-03-11 9.036 0 +0
2020-03-12 2020-03-10 8.989 0 +0
2020-03-11 2020-03-09 9.132 0 +0
2020-03-10 2020-03-06 9.418 0 +0
2020-03-09 2020-03-05 9.656 0 +0
2020-03-06 2020-03-04 9.592 0 +0
2020-03-05 2020-03-03 9.560 0 +0
2020-03-04 2020-03-02 9.545 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.688 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.846 0 +0
2020-02-25 2020-02-21 10.085 0 +0
2020-02-24 2020-02-20 10.085 0 +0
2020-02-21 2020-02-19 10.053 0 +0
2020-02-20 2020-02-18 10.259 0 +0
2020-02-19 2020-02-17 10.069 0 +0
2020-02-18 2020-02-14 10.418 0 +0
2020-02-17 2020-02-13 10.561 0 +0
2020-02-14 2020-02-12 10.815 0 +0
2020-02-13 2020-02-11 10.704 0 +0
2020-02-12 2020-02-10 10.815 0 +0
2020-02-11 2020-02-07 10.799 0 +0
2020-02-10 2020-02-06 10.704 0 +0
2020-02-07 2020-02-05 10.513 0 +0
2020-02-06 2020-02-04 10.482 0 +0
2020-02-05 2020-02-03 10.243 0 +0
2020-02-04 2020-01-31 10.132 0 +0
2020-02-03 2020-01-30 10.291 0 +0
2020-01-31 2020-01-29 10.402 0 +0
2020-01-30 2020-01-24 10.974 0 +0
2020-01-29 2020-01-22 11.228 0 +0
2020-01-23 2020-01-21 11.260 0 +0
2020-01-22 2020-01-20 11.514 0 +0
2020-01-21 2020-01-17 11.625 0 +0
2020-01-20 2020-01-16 11.577 0 +0
2020-01-17 2020-01-15 11.657 0 +0
2020-01-16 2020-01-14 11.450 0 +0
2020-01-15 2020-01-13 11.387 0 +0
2020-01-14 2020-01-10 11.323 0 +0
2020-01-13 2020-01-09 11.355 0 +0
2020-01-10 2020-01-08 11.228 0 +0
2020-01-09 2020-01-07 11.355 0 +0
2020-01-08 2020-01-06 11.244 0 +0
2020-01-07 2020-01-03 11.482 0 +0
2020-01-06 2020-01-02 11.466 0 +0
2020-01-03 2019-12-31 11.276 0 +0
2020-01-02 2019-12-27 11.355 0 +0
2019-12-30 2019-12-24 11.276 0 +0
2019-12-27 2019-12-20 11.434 0 +0
2019-12-23 2019-12-19 11.546 0 +0
2019-12-20 2019-12-18 11.625 0 +0
2019-12-19 2019-12-17 11.927 0 +0
2019-12-18 2019-12-16 11.895 0 +0
2019-12-17 2019-12-13 11.847 0 +0
2019-12-16 2019-12-12 11.355 0 +0
2019-12-13 2019-12-11 11.117 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.847 0 +0
2019-12-10 2019-12-06 10.815 0 +0
2019-12-09 2019-12-05 10.910 0 +0
2019-12-06 2019-12-04 10.561 0 +0
2019-12-05 2019-12-03 10.720 0 +0
2019-12-04 2019-12-02 10.863 0 +0
2019-12-03 2019-11-29 10.879 0 +0
2019-12-02 2019-11-28 11.085 0 +0
2019-11-29 2019-11-27 11.085 0 +0
2019-11-28 2019-11-26 11.117 0 +0
2019-11-27 2019-11-25 11.101 0 +0
2019-11-26 2019-11-22 11.085 0 +0
2019-11-25 2019-11-21 11.244 0 +0
2019-11-22 2019-11-20 11.419 0 +0
2019-11-21 2019-11-19 11.450 0 +0
2019-11-20 2019-11-18 11.355 0 +0
2019-11-19 2019-11-15 11.260 0 +0
2019-11-18 2019-11-14 11.244 0 +0
2019-11-15 2019-11-13 11.387 0 +0
2019-11-14 2019-11-12 11.530 0 +0
2019-11-13 2019-11-11 11.228 0 +0
2019-11-12 2019-11-08 11.387 0 +0
2019-11-11 2019-11-07 11.419 0 +0
2019-11-08 2019-11-06 11.149 0 +0
2019-11-07 2019-11-05 11.069 0 +0
2019-11-06 2019-11-04 10.799 0 +0
2019-11-05 2019-11-01 10.545 0 +0
2019-11-04 2019-10-31 10.212 0 +0
2019-11-01 2019-10-30 10.243 0 +0
2019-10-31 2019-10-29 10.402 0 +0
2019-10-30 2019-10-28 10.577 0 +0
2019-10-29 2019-10-25 10.577 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.545 0 +0
2019-10-24 2019-10-22 10.545 0 +0
2019-10-23 2019-10-21 10.577 0 +0
2019-10-22 2019-10-18 10.561 0 +0
2019-10-21 2019-10-17 10.831 0 +0
2019-10-18 2019-10-16 10.736 0 +0
2019-10-17 2019-10-15 10.497 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.736 0 +0
2019-10-14 2019-10-10 10.497 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 9.989 0 +0
2019-10-09 2019-10-04 10.164 0 +0
2019-10-08 2019-10-03 10.100 0 +0
2019-10-04 2019-10-02 10.323 0 +0
2019-10-03 2019-09-30 10.767 0 +0
2019-10-02 2019-09-27 10.418 0 +0
2019-09-30 2019-09-26 10.545 0 +0
2019-09-27 2019-09-25 10.609 0 +0
2019-09-26 2019-09-24 10.529 0 +0
2019-09-25 2019-09-23 10.799 0 +0
2019-09-24 2019-09-20 10.847 0 +0
2019-09-23 2019-09-19 11.117 0 +0
2019-09-20 2019-09-18 11.149 0 +0
2019-09-19 2019-09-17 11.006 0 +0
2019-09-18 2019-09-16 11.133 0 +0
2019-09-17 2019-09-13 10.704 0 +0
2019-09-16 2019-09-12 10.418 0 +0
2019-09-13 2019-09-11 10.434 0 +0
2019-09-12 2019-09-10 10.402 0 +0
2019-09-11 2019-09-09 10.450 0 +0
2019-09-10 2019-09-06 10.577 0 +0
2019-09-09 2019-09-05 10.529 0 +0
2019-09-06 2019-09-04 10.370 0 +0
2019-09-05 2019-09-03 10.291 0 +0
2019-09-04 2019-09-02 10.402 0 +0
2019-09-03 2019-08-30 10.418 0 +0
2019-09-02 2019-08-29 10.577 0 +0
2019-08-30 2019-08-28 10.672 0 +0
2019-08-29 2019-08-27 10.672 0 +0
2019-08-28 2019-08-26 10.672 0 +0
2019-08-27 2019-08-23 11.260 0 +0
2019-08-26 2019-08-22 11.037 0 +0
2019-08-23 2019-08-21 11.133 0 +0
2019-08-22 2019-08-20 10.942 0 +0
2019-08-21 2019-08-19 11.085 0 +0
2019-08-20 2019-08-16 10.942 0 +0
2019-08-19 2019-08-15 11.006 0 +0
2019-08-16 2019-08-14 11.133 0 +0
2019-08-15 2019-08-13 11.085 0 +0
2019-08-14 2019-08-12 11.355 0 +0
2019-08-13 2019-08-09 11.450 0 +0
2019-08-12 2019-08-08 11.498 0 +0
2019-08-09 2019-08-07 11.466 0 +0
2019-08-08 2019-08-06 11.101 0 +0
2019-08-07 2019-08-05 11.276 0 +0
2019-08-06 2019-08-02 11.466 0 +0
2019-08-05 2019-08-01 11.673 0 +0
2019-08-02 2019-07-31 12.101 0 +0
2019-08-01 2019-07-30 11.959 0 +0
2019-07-31 2019-07-29 11.911 0 +0
2019-07-30 2019-07-26 11.831 0 +0
2019-07-29 2019-07-25 11.879 0 +0
2019-07-26 2019-07-24 11.847 0 +0
2019-07-25 2019-07-23 12.260 0 +0
2019-07-24 2019-07-22 12.546 0 +0
2019-07-23 2019-07-19 12.911 0 +0
2019-07-22 2019-07-18 12.911 0 +0
2019-07-19 2019-07-17 12.784 0 +0
2019-07-18 2019-07-16 12.562 0 +0
2019-07-17 2019-07-15 12.641 0 +0
2019-07-16 2019-07-12 12.959 0 +0
2019-07-15 2019-07-11 13.070 0 +0
2019-07-12 2019-07-10 13.038 0 +0
2019-07-11 2019-07-09 12.911 0 +0
2019-07-10 2019-07-08 12.991 0 +0
2019-07-09 2019-07-05 13.277 0 +0
2019-07-08 2019-07-04 13.293 0 +0
2019-07-05 2019-07-03 13.229 0 +0
2019-07-04 2019-07-02 13.197 0 +0
2019-07-03 2019-06-28 13.070 0 +0
2019-07-02 2019-06-27 13.134 0 +0
2019-06-28 2019-06-26 13.118 0 +0
2019-06-27 2019-06-25 13.023 0 +0
2019-06-26 2019-06-24 13.102 0 +0
2019-06-25 2019-06-21 12.753 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.641 0 +0
2019-06-20 2019-06-18 12.705 0 +0
2019-06-19 2019-06-17 12.483 0 +0
2019-06-18 2019-06-14 12.864 0 +0
2019-06-17 2019-06-13 13.086 0 +0
2019-06-14 2019-06-12 13.229 0 +0
2019-06-13 2019-06-11 13.435 0 +0
2019-06-12 2019-06-10 13.277 0 +0
2019-06-11 2019-06-06 13.420 0 +0
2019-06-10 2019-06-05 12.880 0 +0
2019-06-06 2019-06-04 12.292 0 +0
2019-06-05 2019-06-03 13.785 0 +0
2019-06-04 2019-05-31 13.718 0 +0
2019-06-03 2019-05-30 13.651 0 +0
2019-05-31 2019-05-29 13.282 0 +0
2019-05-30 2019-05-28 13.601 0 +0
2019-05-29 2019-05-27 13.768 0 +0
2019-05-28 2019-05-24 13.751 0 +0
2019-05-27 2019-05-23 13.668 0 +0
2019-05-24 2019-05-22 13.818 0 +0
2019-05-23 2019-05-21 13.802 0 +0
2019-05-22 2019-05-20 13.534 0 +0
2019-05-21 2019-05-17 13.919 0 +0
2019-05-20 2019-05-16 14.187 0 +0
2019-05-17 2019-05-15 14.170 0 +0
2019-05-16 2019-05-14 13.969 0 +0
2019-05-15 2019-05-10 14.003 0 +0
2019-05-14 2019-05-09 13.885 0 +0
2019-05-10 2019-05-08 13.768 0 +0
2019-05-09 2019-05-07 14.522 0 +0
2019-05-08 2019-05-06 14.204 0 +0
2019-05-07 2019-05-03 14.405 0 +0
2019-05-06 2019-05-02 14.254 0 +0
2019-05-03 2019-04-30 14.086 0 +0
2019-05-02 2019-04-29 14.003 0 +0
2019-04-30 2019-04-26 14.220 0 +0
2019-04-29 2019-04-25 14.689 0 +0
2019-04-26 2019-04-24 15.041 0 +0
2019-04-25 2019-04-23 14.941 0 +0
2019-04-24 2019-04-18 14.924 0 +0
2019-04-23 2019-04-17 15.142 0 +0
2019-04-18 2019-04-16 15.192 0 +0
2019-04-17 2019-04-15 16.063 0 +0
2019-04-16 2019-04-12 15.895 0 +0
2019-04-15 2019-04-11 15.577 0 +0
2019-04-12 2019-04-10 15.560 0 +0
2019-04-11 2019-04-09 15.242 0 +0
2019-04-10 2019-04-08 15.359 0 +0
2019-04-09 2019-04-04 15.460 0 +0
2019-04-08 2019-04-03 15.393 0 +0
2019-04-04 2019-04-02 15.292 0 +0
2019-04-03 2019-04-01 15.209 0 +0
2019-04-02 2019-03-29 15.075 0 +0
2019-04-01 2019-03-28 14.790 0 +0
2019-03-29 2019-03-27 14.455 0 +0
2019-03-28 2019-03-26 14.421 0 +0
2019-03-27 2019-03-25 14.354 0 +0
2019-03-26 2019-03-22 14.656 0 +0
2019-03-25 2019-03-21 14.472 0 +0
2019-03-22 2019-03-20 14.388 0 +0
2019-03-21 2019-03-19 14.388 0 +0
2019-03-20 2019-03-18 13.433 0 +0
2019-03-19 2019-03-15 13.550 0 +0
2019-03-18 2019-03-14 12.998 0 +0
2019-03-15 2019-03-13 13.115 0 +0
2019-03-14 2019-03-12 13.400 0 +0
2019-03-13 2019-03-11 12.981 0 +0
2019-03-12 2019-03-08 13.249 0 +0
2019-03-11 2019-03-07 13.768 0 +0
2019-03-08 2019-03-06 13.785 0 +0
2019-03-07 2019-03-05 13.517 0 +0
2019-03-06 2019-03-04 13.433 0 +0
2019-03-05 2019-03-01 13.751 0 +0
2019-03-04 2019-02-28 13.718 0 +0
2019-03-01 2019-02-27 13.735 0 +0
2019-02-28 2019-02-26 13.651 0 +0
2019-02-27 2019-02-25 13.785 0 +0
2019-02-26 2019-02-22 13.416 0 +0
2019-02-25 2019-02-21 13.550 0 +0
2019-02-22 2019-02-20 13.366 0 +0
2019-02-21 2019-02-19 13.215 0 +0
2019-02-20 2019-02-18 13.065 0 +0
2019-02-19 2019-02-15 12.897 0 +0
2019-02-18 2019-02-14 13.400 0 +0
2019-02-15 2019-02-13 13.400 0 +0
2019-02-14 2019-02-12 13.416 0 +0
2019-02-13 2019-02-11 13.416 0 +0
2019-02-12 2019-02-08 13.416 0 +0
2019-02-11 2019-02-04 13.567 0 +0
2019-02-08 2019-01-31 13.467 0 +0
2019-02-01 2019-01-30 13.333 0 +0
2019-01-31 2019-01-29 13.316 0 +0
2019-01-30 2019-01-28 12.830 0 +0
2019-01-29 2019-01-25 13.215 0 +0
2019-01-28 2019-01-24 13.483 0 +0
2019-01-25 2019-01-23 13.400 0 +0
2019-01-24 2019-01-22 13.299 0 +0
2019-01-23 2019-01-21 13.215 0 +0
2019-01-22 2019-01-18 12.931 0 +0
2019-01-21 2019-01-17 12.663 0 +0
2019-01-18 2019-01-16 12.696 0 +0
2019-01-17 2019-01-15 12.529 0 +0
2019-01-16 2019-01-14 12.194 0 +0
2019-01-15 2019-01-11 12.227 0 +0
2019-01-14 2019-01-10 12.077 0 +0
2019-01-11 2019-01-09 11.825 0 +0
2019-01-10 2019-01-08 11.742 0 +0
2019-01-09 2019-01-07 11.440 0 +0
2019-01-08 2019-01-04 11.323 0 +0
2019-01-07 2019-01-03 11.222 0 +0
2019-01-04 2019-01-02 11.273 0 +0
2019-01-03 2018-12-31 11.373 0 +0
2019-01-02 2018-12-27 11.373 0 +0
2018-12-28 2018-12-24 11.407 0 +0
2018-12-27 2018-12-20 11.021 0 +0
2018-12-21 2018-12-19 11.055 0 +0
2018-12-20 2018-12-18 11.239 0 +0
2018-12-19 2018-12-17 11.105 0 +0
2018-12-18 2018-12-14 11.189 0 +0
2018-12-17 2018-12-13 11.122 0 +0
2018-12-14 2018-12-12 10.804 0 +0
2018-12-13 2018-12-11 10.569 0 +0
2018-12-12 2018-12-10 10.603 0 +0
2018-12-11 2018-12-07 10.720 0 +0
2018-12-10 2018-12-06 10.603 0 +0
2018-12-07 2018-12-05 10.753 0 +0
2018-12-06 2018-12-04 11.005 0 +0
2018-12-05 2018-12-03 10.988 0 +0
2018-12-04 2018-11-30 11.005 0 +0
2018-12-03 2018-11-29 10.854 0 +0
2018-11-30 2018-11-28 10.653 0 +0
2018-11-29 2018-11-27 10.586 0 +0
2018-11-28 2018-11-26 10.686 0 +0
2018-11-27 2018-11-23 10.636 0 +0
2018-11-26 2018-11-22 10.519 0 +0
2018-11-23 2018-11-21 10.519 0 +0
2018-11-22 2018-11-20 10.351 0 +0
2018-11-21 2018-11-19 10.636 0 +0
2018-11-20 2018-11-16 10.469 0 +0
2018-11-19 2018-11-15 10.234 0 +0
2018-11-16 2018-11-14 10.251 0 +0
2018-11-15 2018-11-13 10.268 0 +0
2018-11-14 2018-11-12 10.301 0 +0
2018-11-13 2018-11-09 10.251 0 +0
2018-11-12 2018-11-08 10.351 0 +0
2018-11-09 2018-11-07 10.351 0 +0
2018-11-08 2018-11-06 10.552 0 +0
2018-11-07 2018-11-05 10.686 0 +0
2018-11-06 2018-11-02 11.356 0 +0
2018-11-05 2018-11-01 11.189 0 +0
2018-11-02 2018-10-31 11.005 0 +0
2018-11-01 2018-10-30 10.770 0 +0
2018-10-31 2018-10-29 10.753 0 +0
2018-10-30 2018-10-26 10.820 0 +0
2018-10-29 2018-10-25 10.971 0 +0
2018-10-26 2018-10-24 10.971 0 +0
2018-10-25 2018-10-23 10.804 0 +0
2018-10-24 2018-10-22 11.256 0 +0
2018-10-23 2018-10-19 10.988 0 +0
2018-10-22 2018-10-18 10.871 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.904 0 +0
2018-10-16 2018-10-12 10.954 0 +0
2018-10-15 2018-10-11 10.519 0 +0
2018-10-12 2018-10-10 11.189 0 +0
2018-10-11 2018-10-09 11.306 0 +0
2018-10-10 2018-10-08 11.038 0 +0
2018-10-09 2018-10-05 11.323 0 +0
2018-10-08 2018-10-04 11.155 0 +0
2018-10-05 2018-10-03 11.306 0 +0
2018-10-04 2018-10-02 10.904 0 +0
2018-10-03 2018-09-28 10.904 0 +0
2018-10-02 2018-09-27 10.921 0 +0
2018-09-28 2018-09-26 10.770 0 +0
2018-09-27 2018-09-24 10.636 0 +0
2018-09-26 2018-09-21 10.318 0 +0
2018-09-24 2018-09-20 10.201 0 +0
2018-09-21 2018-09-19 10.301 0 +0
2018-09-20 2018-09-18 9.966 0 +0
2018-09-19 2018-09-17 9.480 0 +0
2018-09-18 2018-09-14 9.614 0 +0
2018-09-17 2018-09-13 9.547 0 +0
2018-09-14 2018-09-12 9.397 0 +0
2018-09-13 2018-09-11 9.413 0 +0
2018-09-12 2018-09-10 9.631 0 +0
2018-09-11 2018-09-07 9.765 0 +0
2018-09-10 2018-09-06 9.765 0 +0
2018-09-07 2018-09-05 10.134 0 +0
2018-09-06 2018-09-04 10.368 0 +0
2018-09-05 2018-09-03 10.301 0 +0
2018-09-04 2018-08-31 10.435 0 +0
2018-09-03 2018-08-30 10.435 0 +0
2018-08-31 2018-08-29 10.452 0 +0
2018-08-30 2018-08-28 10.301 0 +0
2018-08-29 2018-08-27 10.301 0 +0
2018-08-28 2018-08-24 10.301 0 +0
2018-08-27 2018-08-23 10.519 0 +0
2018-08-24 2018-08-22 10.586 0 +0
2018-08-23 2018-08-21 10.552 0 +0
2018-08-22 2018-08-20 10.402 0 +0
2018-08-21 2018-08-17 10.502 0 +0
2018-08-20 2018-08-16 10.234 0 +0
2018-08-17 2018-08-15 10.402 0 +0
2018-08-16 2018-08-14 10.971 0 +0
2018-08-15 2018-08-13 10.670 0 +0
2018-08-14 2018-08-10 10.837 0 +0
2018-08-13 2018-08-09 10.804 0 +0
2018-08-10 2018-08-08 10.720 0 +0
2018-08-09 2018-08-07 10.720 0 +0
2018-08-08 2018-08-06 10.552 0 +0
2018-08-07 2018-08-03 10.569 0 +0
2018-08-06 2018-08-02 10.804 0 +0
2018-08-03 2018-08-01 11.072 0 +0
2018-08-02 2018-07-31 11.155 0 +0
2018-08-01 2018-07-30 11.189 0 +0
2018-07-31 2018-07-27 11.239 0 +0
2018-07-30 2018-07-26 11.373 0 +0
2018-07-27 2018-07-25 11.423 0 +0
2018-07-26 2018-07-24 11.088 0 +0
2018-07-25 2018-07-23 10.887 0 +0
2018-07-24 2018-07-20 10.519 0 +0
2018-07-23 2018-07-19 10.435 0 +0
2018-07-20 2018-07-18 10.552 0 +0
2018-07-19 2018-07-17 10.418 0 +0
2018-07-18 2018-07-16 10.368 0 +0
2018-07-17 2018-07-13 10.217 0 +0
2018-07-16 2018-07-12 10.268 0 +0
2018-07-13 2018-07-11 10.117 0 +0
2018-07-12 2018-07-10 10.686 0 +0
2018-07-11 2018-07-09 10.921 0 +0
2018-07-10 2018-07-06 10.703 0 +0
2018-07-09 2018-07-05 10.787 0 +0
2018-07-06 2018-07-04 11.072 0 +0
2018-07-05 2018-07-03 12.328 0 +0
2018-07-04 2018-06-29 12.364 0 +0
2018-07-03 2018-06-28 12.099 0 +0
2018-06-29 2018-06-27 12.010 0 +0
2018-06-28 2018-06-26 12.275 0 +0
2018-06-27 2018-06-25 12.416 0 +0
2018-06-26 2018-06-22 12.752 0 +0
2018-06-25 2018-06-21 12.770 0 +0
2018-06-22 2018-06-20 13.017 0 +0
2018-06-21 2018-06-19 12.999 0 +0
2018-06-20 2018-06-15 13.353 0 +0
2018-06-19 2018-06-14 13.388 0 +0
2018-06-15 2018-06-13 13.459 0 +0
2018-06-14 2018-06-12 13.512 0 +0
2018-06-13 2018-06-11 13.459 0 +0
2018-06-12 2018-06-08 13.688 0 +0
2018-06-11 2018-06-07 13.812 0 +0
2018-06-08 2018-06-06 14.006 0 +0
2018-06-07 2018-06-05 14.077 0 +0
2018-06-06 2018-06-04 13.865 0 +0
2018-06-05 2018-06-01 13.776 0 +0
2018-06-04 2018-05-31 13.865 0 -5,662
2018-04-25 2018-04-23 13.900 5,662 -1,132 0.00% 78,702
2018-03-14 2018-03-12 15.313 6,794 -14,721 0.00% 104,037
2018-01-31 2018-01-29 16.850 21,515 +5,662 0.00% 362,521
2018-01-25 2018-01-23 17.274 15,853 -5,662 0.00% 273,838
2018-01-10 2018-01-08 16.249 21,515 -5,662 0.00% 349,601
2017-12-20 2017-12-18 15.123 27,177 +357 0.00% 410,997
2017-12-12 2017-12-08 15.839 26,820 +5,587 0.00% 424,798
2017-11-24 2017-11-22 16.984 21,233 -5,587 0.00% 360,627
2017-11-03 2017-11-01 16.734 26,820 +5,587 0.00% 448,798
2017-10-24 2017-10-20 17.736 21,233 +5,588 0.00% 376,587
2017-10-11 2017-10-09 17.808 15,645 +5,587 0.00% 278,598
2017-10-10 2017-10-06 18.219 10,058 -5,587 0.00% 183,248
2017-10-06 2017-10-03 17.485 15,645 -5,588 0.00% 273,558
2017-09-27 2017-09-25 16.859 21,233 +5,588 0.00% 357,966
2017-09-18 2017-09-14 17.557 15,645 -5,588 0.00% 274,678
2017-09-13 2017-09-11 17.271 21,233 +5,588 0.00% 366,707
2017-07-28 2017-07-26 17.646 15,645 -5,588 0.00% 276,078
2017-07-26 2017-07-24 17.145 21,233 +11,175 0.00% 364,047
2017-07-25 2017-07-21 17.450 10,058 +5,588 0.00% 175,508
2017-06-29 2017-06-27 18.255 4,470 -7,823 0.00% 81,600
2017-06-05 2017-06-01 16.913 12,293 -3,352 0.00% 207,907
2017-05-29 2017-05-25 16.215 15,645 -3,353 0.00% 253,679
2017-05-22 2017-05-18 16.713 18,998 +6,074 0.00% 317,511
2017-05-08 2017-05-04 17.716 12,924 +3,231 0.00% 228,957
2017-04-28 2017-04-26 18.198 9,693 -3,231 0.00% 176,398
2017-04-25 2017-04-21 17.363 12,924 -3,231 0.00% 224,397
2017-04-21 2017-04-19 17.047 16,155 +3,231 0.00% 275,396
2017-04-11 2017-04-07 17.363 12,924 +5,385 0.00% 224,397
2017-04-10 2017-04-06 17.251 7,539 +3,231 0.00% 130,058
2017-03-31 2017-03-29 19.090 4,308 -3,231 0.00% 82,239
2017-03-30 2017-03-28 18.291 7,539 -5,385 0.00% 137,898
2017-03-20 2017-03-16 17.753 12,924 -3,231 0.00% 229,437
2017-03-14 2017-03-10 17.084 16,155 +5,385 0.00% 275,996
2017-03-10 2017-03-08 17.604 10,770 -24,771 0.00% 189,598
2017-02-07 2017-02-03 15.487 35,541 -5,386 0.00% 550,433
2016-12-30 2016-12-28 13.737 40,927 +373 0.01% 562,201
2016-12-13 2016-12-09 15.330 40,554 +5,336 0.01% 621,676
2016-10-13 2016-10-11 15.836 35,218 -5,336 0.00% 557,698
2016-09-27 2016-09-23 15.554 40,554 +2,134 0.01% 630,796
2016-09-14 2016-09-12 15.405 38,420 +3,202 0.01% 591,843
2016-08-26 2016-08-24 15.892 35,218 -3,202 0.00% 559,678
2016-08-25 2016-08-23 15.779 38,420 +6,403 0.01% 606,243
2016-08-16 2016-08-12 16.623 32,017 -3,201 0.00% 532,208
2016-08-11 2016-08-09 15.986 35,218 -2,135 0.00% 562,978
2016-07-21 2016-07-19 14.861 37,353 -2,134 0.00% 555,106
2016-07-05 2016-06-30 13.662 39,487 -5,336 0.01% 539,460
2016-06-30 2016-06-28 12.725 44,823 +3,202 0.01% 570,359
2016-05-13 2016-05-11 13.699 41,621 -3,202 0.01% 570,174
2016-05-12 2016-05-10 13.493 44,823 +3,202 0.01% 604,799
2016-05-10 2016-05-06 15.140 41,621 +6,903 0.01% 630,145
2016-05-09 2016-05-05 15.532 34,718 +3,063 0.00% 539,233
2016-04-28 2016-04-26 15.669 31,655 +3,063 0.00% 495,999
2016-04-27 2016-04-25 15.728 28,592 +3,064 0.00% 449,685
2016-04-18 2016-04-14 15.963 25,528 -3,064 0.00% 407,495
2016-04-15 2016-04-13 15.728 28,592 +3,064 0.00% 449,685
2016-04-11 2016-04-07 15.414 25,528 +3,063 0.00% 393,496
2016-04-01 2016-03-30 16.276 22,465 -3,063 0.00% 365,642
2016-03-31 2016-03-29 15.786 25,528 +3,063 0.00% 402,995
2016-03-22 2016-03-18 16.374 22,465 -3,063 0.00% 367,842
2016-03-15 2016-03-11 15.120 25,528 -3,064 0.00% 385,996
2016-02-25 2016-02-23 14.141 28,592 +3,064 0.00% 404,325
2016-02-24 2016-02-22 14.552 25,528 +3,063 0.00% 371,496
2016-02-23 2016-02-19 15.081 22,465 -2,042 0.00% 338,802
2016-02-22 2016-02-18 14.631 24,507 -3,064 0.00% 358,558
2016-02-18 2016-02-16 13.984 27,571 -2,042 0.00% 385,566
2015-12-28 2015-12-22 18.156 29,613 -5,105 0.00% 537,663
2015-12-22 2015-12-18 17.902 34,718 +5,105 0.00% 621,512
2015-12-11 2015-12-09 18.176 29,613 +5,106 0.00% 538,243
2015-11-27 2015-11-25 19.057 24,507 +3,063 0.00% 467,037
2015-11-03 2015-10-30 18.763 21,444 -5,105 0.00% 402,364
2015-10-30 2015-10-28 18.391 26,549 +5,105 0.00% 488,272
2015-10-28 2015-10-26 18.901 21,444 -5,105 0.00% 405,305
2015-10-19 2015-10-15 18.475 26,549 +204 0.00% 490,497
2015-06-29 2015-06-25 20.962 26,345 +5,067 0.00% 552,250
2015-06-23 2015-06-19 22.199 21,278 +3,039 0.00% 472,351
2015-06-22 2015-06-18 23.136 18,239 +563 0.00% 421,975
2015-06-15 2015-06-11 23.299 17,676 -14,731 0.00% 411,829
2015-06-12 2015-06-10 22.443 32,407 +14,731 0.00% 727,323
2015-06-10 2015-06-08 24.969 17,676 +5,892 0.00% 441,348
2015-06-01 2015-05-28 24.765 11,784 -4,910 0.00% 291,832
2015-05-26 2015-05-21 24.684 16,694 +4,910 0.00% 412,069
2015-05-22 2015-05-20 25.824 11,784 -9,821 0.00% 304,312
2015-05-20 2015-05-18 25.091 21,605 -4,910 0.00% 542,091
2015-05-15 2015-05-13 24.643 26,515 -4,910 0.00% 653,408
2015-05-12 2015-05-08 23.665 31,425 -4,910 0.00% 743,684
2015-05-08 2015-05-06 22.443 36,335 +4,910 0.01% 815,481
2015-05-06 2015-05-04 23.828 31,425 +19,641 0.00% 748,804
2015-04-15 2015-04-13 24.684 11,784 -4,910 0.00% 290,872
2015-04-10 2015-04-08 22.484 16,694 -4,911 0.00% 375,350
2015-03-31 2015-03-27 20.162 21,605 -4,910 0.00% 435,609
2015-03-27 2015-03-25 19.592 26,515 +9,821 0.00% 519,486
2015-03-26 2015-03-24 20.203 16,694 -4,911 0.00% 337,271
2015-03-25 2015-03-23 19.633 21,605 -14,730 0.00% 424,169
2015-03-23 2015-03-19 18.472 36,335 +4,910 0.01% 671,181
2015-03-09 2015-03-05 18.920 31,425 +4,910 0.00% 594,563
2015-03-04 2015-03-02 19.388 26,515 +4,910 0.00% 514,086
2015-02-27 2015-02-25 19.633 21,605 -9,820 0.00% 424,169
2015-02-25 2015-02-23 19.083 31,425 +11,784 0.00% 599,683
2015-02-24 2015-02-18 19.450 19,641 +2,947 0.00% 382,009
2015-02-23 2015-02-16 19.348 16,694 +4,910 0.00% 322,992
2015-02-16 2015-02-12 19.755 11,784 -4,910 0.00% 232,794
2015-01-30 2015-01-28 19.775 16,694 -4,911 0.00% 330,131
2015-01-23 2015-01-21 19.388 21,605 -4,910 0.00% 418,888
2015-01-21 2015-01-19 18.635 26,515 +9,821 0.00% 494,106
2015-01-15 2015-01-13 20.020 16,694 -4,911 0.00% 334,211
2014-12-30 2014-12-24 18.615 21,605 +4,911 0.00% 402,168
2014-12-11 2014-12-09 18.879 16,694 +4,910 0.00% 315,172
2014-12-10 2014-12-08 20.366 11,784 -16,695 0.00% 239,994
2014-12-09 2014-12-05 18.187 28,479 +4,910 0.00% 517,945
2014-12-08 2014-12-04 18.961 23,569 -9,820 0.00% 446,887
2014-12-04 2014-12-02 18.126 33,389 -2,946 0.00% 605,202
2014-11-20 2014-11-18 18.004 36,335 -9,820 0.01% 654,161
2014-11-18 2014-11-14 17.311 46,155 +4,910 0.01% 798,996
2014-11-17 2014-11-13 17.657 41,245 -6,874 0.01% 728,279
2014-11-11 2014-11-07 16.252 48,119 -4,910 0.01% 782,036
2014-10-20 2014-10-16 16.107 53,029 +5,388 0.01% 854,120
2014-09-23 2014-09-19 16.168 47,641 +4,861 0.01% 770,277
2014-09-19 2014-09-17 16.662 42,780 -2,917 0.01% 712,803
2014-09-08 2014-09-04 16.641 45,697 -1,944 0.01% 760,466
2014-09-03 2014-09-01 16.230 47,641 -4,862 0.01% 773,217
2014-09-02 2014-08-29 15.860 52,503 +12,640 0.01% 832,688
2014-08-28 2014-08-26 16.683 39,863 +4,861 0.01% 665,020
2014-08-25 2014-08-21 16.683 35,002 +1,945 0.01% 583,926
2014-08-18 2014-08-14 17.135 33,057 +4,861 0.00% 566,438
2014-08-15 2014-08-13 17.567 28,196 -4,861 0.00% 495,324
2014-08-01 2014-07-30 16.950 33,057 -4,861 0.00% 560,318
2014-07-28 2014-07-24 16.909 37,918 -4,862 0.01% 641,152
2014-07-25 2014-07-23 16.744 42,780 +9,723 0.01% 716,323
2014-07-23 2014-07-21 17.012 33,057 +4,861 0.00% 562,358
2014-07-18 2014-07-16 17.320 28,196 -4,861 0.00% 488,364
2014-07-16 2014-07-14 16.703 33,057 +4,861 0.00% 552,158
2014-07-14 2014-07-10 17.464 28,196 -21,390 0.00% 492,424
2014-07-11 2014-07-09 16.395 49,586 -4,861 0.01% 812,945
2014-06-27 2014-06-25 16.024 54,447 -4,861 0.01% 872,479
2014-06-03 2014-05-29 15.942 59,308 -4,862 0.01% 945,494
2014-05-30 2014-05-28 15.634 64,170 -4,861 0.01% 1,003,204
2014-05-27 2014-05-23 15.160 69,031 -4,861 0.01% 1,046,539
2014-05-26 2014-05-22 14.831 73,892 -4,862 0.01% 1,095,914
2014-05-12 2014-05-08 13.947 78,754 -4,861 0.01% 1,098,363
2014-05-08 2014-05-05 14.895 83,615 +3,705 0.01% 1,245,428
2014-04-28 2014-04-24 15.089 79,910 +4,646 0.01% 1,205,723
2014-04-24 2014-04-22 15.497 75,264 -4,646 0.01% 1,166,402
2014-04-17 2014-04-15 15.175 79,910 +4,646 0.01% 1,212,603
2014-04-15 2014-04-11 15.820 75,264 -4,646 0.01% 1,190,702
2014-04-04 2014-04-02 15.325 79,910 -1,858 0.01% 1,224,643
2014-04-03 2014-04-01 15.325 81,768 -4,646 0.01% 1,253,117
2014-03-24 2014-03-20 15.045 86,414 -1,858 0.01% 1,300,139
2014-03-21 2014-03-19 14.701 88,272 -2,788 0.01% 1,297,693
2014-03-06 2014-03-04 14.443 91,060 +4,646 0.01% 1,315,160
2014-03-05 2014-03-03 15.045 86,414 -4,646 0.01% 1,300,139
2014-03-04 2014-02-28 14.658 91,060 -4,646 0.01% 1,334,760
2014-01-17 2014-01-15 14.959 95,706 +4,646 0.01% 1,431,701
2014-01-10 2014-01-08 15.734 91,060 -4,646 0.01% 1,432,760
2014-01-09 2014-01-07 15.347 95,706 +4,646 0.01% 1,468,781
2014-01-06 2014-01-02 15.928 91,060 -4,646 0.01% 1,450,400
2014-01-03 2013-12-31 15.777 95,706 -4,646 0.01% 1,509,981
2013-12-30 2013-12-24 15.497 100,352 -4,646 0.02% 1,555,202
2013-12-27 2013-12-20 15.110 104,998 -4,646 0.02% 1,586,524
2013-12-19 2013-12-17 15.002 109,644 -4,646 0.02% 1,644,925
2013-12-18 2013-12-16 14.873 114,290 +9,292 0.02% 1,699,866
2013-12-17 2013-12-13 15.261 104,998 -4,646 0.02% 1,602,344
2013-12-16 2013-12-12 14.830 109,644 +9,292 0.02% 1,626,045
2013-12-13 2013-12-11 15.368 100,352 +4,646 0.02% 1,542,242
2013-12-11 2013-12-09 15.541 95,706 +929 0.01% 1,487,321
2013-12-09 2013-12-05 15.928 94,777 -929 0.01% 1,509,604
2013-12-04 2013-12-02 15.820 95,706 -13,938 0.01% 1,514,101
2013-11-26 2013-11-22 15.454 109,644 +4,646 0.02% 1,694,485
2013-11-25 2013-11-21 15.906 104,998 -6,504 0.02% 1,670,144
2013-11-21 2013-11-19 15.584 111,502 -4,646 0.02% 1,737,599
2013-11-20 2013-11-18 15.476 116,148 -4,646 0.02% 1,797,501
2013-11-15 2013-11-13 15.067 120,794 +4,646 0.02% 1,820,002
2013-11-01 2013-10-30 15.497 116,148 -13,938 0.02% 1,800,001
2013-10-30 2013-10-28 14.981 130,086 -4,646 0.02% 1,948,804
2013-10-24 2013-10-22 14.830 134,732 -9,291 0.02% 1,998,105
2013-10-22 2013-10-18 14.780 144,023 +23,229 0.02% 2,128,723
2013-10-21 2013-10-17 15.172 120,794 +1,352 0.02% 1,832,718
2013-10-18 2013-10-16 15.150 119,442 +4,594 0.02% 1,809,605
2013-10-16 2013-10-11 15.564 114,848 -4,594 0.02% 1,787,504
2013-10-10 2013-10-08 15.390 119,442 +4,594 0.02% 1,838,205
2013-10-08 2013-10-04 15.760 114,848 -4,594 0.02% 1,810,004
2013-10-02 2013-09-27 15.629 119,442 -4,594 0.02% 1,866,805
2013-09-13 2013-09-11 15.238 124,036 -2,756 0.02% 1,890,006
2013-09-12 2013-09-10 15.107 126,792 -4,594 0.02% 1,915,441
2013-09-11 2013-09-09 14.889 131,386 -4,594 0.02% 1,956,243
2013-08-29 2013-08-27 14.280 135,980 +4,594 0.02% 1,941,764
2013-08-23 2013-08-21 14.585 131,386 -4,594 0.02% 1,916,202
2013-08-20 2013-08-16 14.606 135,980 -4,594 0.02% 1,986,164
2013-08-19 2013-08-15 14.149 140,574 +4,594 0.02% 1,989,005
2013-08-16 2013-08-13 14.650 135,980 -4,594 0.02% 1,992,084
2013-08-08 2013-08-06 14.280 140,574 -4,594 0.02% 2,007,365
2013-08-06 2013-08-02 14.084 145,168 +4,594 0.02% 2,044,526
2013-08-02 2013-07-31 14.345 140,574 -18,375 0.02% 2,016,545
2013-08-01 2013-07-30 13.801 158,949 -4,594 0.02% 2,193,636
2013-07-31 2013-07-29 13.823 163,543 +18,375 0.02% 2,260,597
2013-07-25 2013-07-23 14.323 145,168 -9,187 0.02% 2,079,286
2013-07-22 2013-07-18 14.106 154,355 -4,594 0.02% 2,177,275
2013-07-19 2013-07-17 13.931 158,949 +13,781 0.02% 2,214,396
2013-07-17 2013-07-15 14.476 145,168 -4,593 0.02% 2,101,406
2013-07-12 2013-07-10 14.040 149,761 -9,188 0.02% 2,102,693
2013-07-11 2013-07-09 13.844 158,949 -2,757 0.02% 2,200,556
2013-07-10 2013-07-08 13.453 161,706 -13,781 0.02% 2,175,365
2013-07-05 2013-07-03 12.734 175,487 +9,187 0.03% 2,234,695
2013-07-03 2013-06-28 13.757 166,300 -9,187 0.03% 2,287,846
2013-06-25 2013-06-21 13.363 175,487 +8,826 0.03% 2,344,997
2013-06-24 2013-06-20 13.432 166,661 +8,726 0.03% 2,238,517
2013-06-17 2013-06-13 14.394 157,935 +4,362 0.03% 2,273,353
2013-06-14 2013-06-11 14.990 153,573 -4,362 0.02% 2,302,086
2013-06-06 2013-06-04 15.013 157,935 +4,362 0.03% 2,371,093
2013-05-30 2013-05-28 15.151 153,573 -8,725 0.02% 2,326,726
2013-05-28 2013-05-24 14.784 162,298 +4,363 0.03% 2,399,395
2013-05-21 2013-05-16 15.151 157,935 -4,363 0.03% 2,392,813
2013-05-20 2013-05-15 15.105 162,298 -4,363 0.03% 2,451,475
2013-05-15 2013-05-13 14.967 166,661 +4,363 0.03% 2,494,457
2013-05-14 2013-05-10 15.357 162,298 -4,363 0.03% 2,492,395
2013-05-13 2013-05-09 15.082 166,661 -8,726 0.03% 2,513,557
2013-05-02 2013-04-29 13.684 175,387 +4,363 0.03% 2,399,941
2013-04-30 2013-04-26 14.028 171,024 -4,363 0.03% 2,399,039
2013-04-16 2013-04-12 13.638 175,387 -2,618 0.03% 2,391,901
2013-04-09 2013-04-05 12.904 178,005 +2,618 0.03% 2,297,045
2013-03-12 2013-03-08 14.669 175,387 +4,363 0.03% 2,572,801
2013-02-21 2013-02-19 15.059 171,024 +8,726 0.03% 2,575,439
2013-02-07 2013-02-05 15.219 162,298 +4,363 0.03% 2,470,075
2013-01-25 2013-01-23 15.288 157,935 -4,363 0.03% 2,414,533
2013-01-18 2013-01-16 15.013 162,298 +8,725 0.03% 2,436,595
2013-01-17 2013-01-15 15.701 153,573 -4,362 0.02% 2,411,206
2013-01-09 2013-01-07 15.036 157,935 -4,363 0.03% 2,374,713
2013-01-07 2013-01-03 14.532 162,298 -4,363 0.03% 2,358,475
2013-01-04 2013-01-02 14.073 166,661 +4,363 0.03% 2,345,477
2013-01-03 2012-12-31 13.982 162,298 -4,363 0.03% 2,269,195
2012-11-08 2012-11-06 13.569 166,661 -6,981 0.03% 2,261,437
2012-10-18 2012-10-16 12.836 173,642 -4,363 0.03% 2,228,803
2012-10-16 2012-10-12 12.868 178,005 +2,357 0.03% 2,290,653
2012-10-11 2012-10-09 12.776 175,648 +4,305 0.03% 2,244,002
2012-10-09 2012-10-05 13.170 171,343 -4,305 0.03% 2,256,664
2012-09-20 2012-09-18 12.148 175,648 -4,305 0.03% 2,133,842
2012-09-18 2012-09-14 11.986 179,953 -4,305 0.03% 2,156,881
2012-09-17 2012-09-13 11.916 184,258 +4,305 0.03% 2,195,640
2012-09-03 2012-08-30 11.893 179,953 -4,305 0.03% 2,140,161
2012-08-30 2012-08-28 11.846 184,258 +4,305 0.03% 2,182,800
2012-08-23 2012-08-21 11.823 179,953 +4,305 0.03% 2,127,621
2012-08-22 2012-08-20 12.055 175,648 +4,305 0.03% 2,117,522
2012-08-21 2012-08-17 12.079 171,343 +4,305 0.03% 2,069,603
2012-08-15 2012-08-13 12.172 167,038 +2,583 0.03% 2,033,124
2012-08-02 2012-07-31 13.101 164,455 -4,305 0.03% 2,154,485
2012-07-31 2012-07-27 12.613 168,760 -6,888 0.03% 2,128,564
2012-07-18 2012-07-16 11.637 175,648 +8,610 0.03% 2,044,082
2012-07-16 2012-07-12 11.823 167,038 +1,722 0.03% 1,974,924
2012-07-10 2012-07-06 12.079 165,316 +2,583 0.03% 1,996,805
2012-07-06 2012-07-04 12.195 162,733 -8,610 0.03% 1,984,506
2012-06-29 2012-06-27 12.032 171,343 +8,610 0.03% 2,061,643
2012-06-26 2012-06-22 12.334 162,733 -4,305 0.03% 2,007,186
2012-06-21 2012-06-19 12.357 167,038 -8,610 0.03% 2,064,164
2012-06-20 2012-06-18 11.963 175,648 +4,305 0.03% 2,101,202
2012-06-13 2012-06-11 13.238 171,343 +9,598 0.03% 2,268,302
2012-06-12 2012-06-08 13.017 161,745 +8,128 0.03% 2,105,420
2012-06-11 2012-06-07 13.361 153,617 -4,064 0.03% 2,052,538
2012-06-08 2012-06-06 12.795 157,681 +4,064 0.03% 2,017,599
2012-05-08 2012-05-04 13.657 153,617 +4,064 0.03% 2,097,898
2012-03-09 2012-03-07 13.952 149,553 +2,438 0.03% 2,086,558
2012-03-08 2012-03-06 14.518 147,115 -2,438 0.03% 2,135,803
2012-02-29 2012-02-27 14.346 149,553 -4,064 0.03% 2,145,437
2012-02-03 2012-02-01 13.829 153,617 -4,064 0.03% 2,124,358
2012-02-02 2012-01-31 13.386 157,681 -1,626 0.03% 2,110,719
2012-02-01 2012-01-30 13.189 159,307 -10,566 0.03% 2,101,125
2012-01-31 2012-01-27 12.894 169,873 +12,192 0.03% 2,190,321
2012-01-27 2012-01-20 13.214 157,681 -4,064 0.03% 2,083,559
2011-10-24 2011-10-20 11.319 161,745 -4,064 0.03% 1,830,800
2011-10-10 2011-10-06 10.950 165,809 +4,064 0.03% 1,815,600
2011-10-07 2011-10-04 11.098 161,745 -4,064 0.03% 1,794,980
2011-10-06 2011-10-03 11.098 165,809 +4,064 0.03% 1,840,080
2011-10-04 2011-09-30 11.688 161,745 -4,064 0.03% 1,890,500
2011-09-09 2011-09-07 12.066 165,809 +2,486 0.03% 2,000,642
2011-08-16 2011-08-12 12.216 163,323 +4,003 0.03% 1,995,126
2011-08-08 2011-08-04 13.115 159,320 +4,004 0.03% 2,089,507
2011-08-01 2011-07-28 13.740 155,316 -4,004 0.03% 2,133,993
2011-07-25 2011-07-21 12.790 159,320 +12,010 0.03% 2,037,766
2011-06-20 2011-06-16 13.765 147,310 +4,003 0.03% 2,027,673
2011-06-17 2011-06-15 14.664 143,307 +4,003 0.02% 2,101,453
2011-06-13 2011-06-09 15.064 139,304 +4,003 0.02% 2,098,433
2011-06-07 2011-06-02 15.538 135,301 -4,003 0.02% 2,102,352
2011-05-31 2011-05-27 15.164 139,304 +2,401 0.02% 2,112,353
2011-05-20 2011-05-18 15.214 136,903 -2,401 0.02% 2,082,785
2011-05-19 2011-05-17 15.064 139,304 +8,006 0.02% 2,098,433
2011-05-16 2011-05-12 15.713 131,298 +4,003 0.02% 2,063,112
2011-05-04 2011-04-29 16.013 127,295 +4,003 0.02% 2,038,372
2011-05-03 2011-04-28 16.363 123,292 +4,003 0.02% 2,017,392
2011-04-13 2011-04-11 16.438 119,289 +2,401 0.02% 1,960,832
2011-04-07 2011-04-04 18.638 116,888 +4,867 0.02% 2,178,510
2011-03-30 2011-03-28 18.221 112,021 +11,509 0.02% 2,041,081
2011-03-01 2011-02-25 18.064 100,512 +3,069 0.02% 1,815,661
2011-02-14 2011-02-10 18.455 97,443 +3,836 0.02% 1,798,322
2011-01-25 2011-01-21 18.585 93,607 +7,673 0.02% 1,739,729
2011-01-17 2011-01-13 19.211 85,934 +16,880 0.02% 1,650,882
2011-01-04 2010-12-31 19.967 69,054 -3,836 0.01% 1,378,800
2010-12-29 2010-12-24 19.602 72,890 -3,837 0.01% 1,428,793
2010-12-28 2010-12-22 19.446 76,727 -3,836 0.01% 1,492,006
2010-12-20 2010-12-16 19.055 80,563 -19,182 0.01% 1,535,100
2010-12-17 2010-12-15 18.403 99,745 +19,182 0.02% 1,835,606
2010-12-15 2010-12-13 19.159 80,563 +3,836 0.01% 1,543,500
2010-12-13 2010-12-09 19.263 76,727 +3,837 0.01% 1,478,006
2010-11-26 2010-11-24 19.159 72,890 +7,672 0.01% 1,396,494
2010-11-23 2010-11-19 20.488 65,218 -3,836 0.01% 1,336,207
2010-11-19 2010-11-17 19.941 69,054 +3,836 0.01% 1,377,000
2010-11-17 2010-11-15 20.410 65,218 +6,138 0.01% 1,331,107
2010-11-09 2010-11-05 21.270 59,080 +3,837 0.01% 1,256,650
2010-11-08 2010-11-04 21.375 55,243 -7,673 0.01% 1,180,796
2010-10-25 2010-10-21 20.280 62,916 -3,836 0.01% 1,275,923
2010-10-18 2010-10-14 19.628 66,752 -3,837 0.01% 1,310,216
2010-10-08 2010-10-06 19.029 70,589 -3,836 0.01% 1,343,209
2010-10-06 2010-10-04 18.716 74,425 +3,836 0.01% 1,392,922
2010-10-04 2010-09-29 18.898 70,589 -15,345 0.01% 1,334,009
2010-09-16 2010-09-14 18.089 85,934 +862 0.02% 1,554,465
2010-09-09 2010-09-07 17.931 85,072 +11,393 0.02% 1,525,432
2010-09-08 2010-09-06 18.063 73,679 +3,798 0.01% 1,330,844
2010-09-03 2010-09-01 18.036 69,881 +3,798 0.01% 1,260,401
2010-09-02 2010-08-31 18.194 66,083 +3,798 0.01% 1,202,339
2010-09-01 2010-08-30 18.300 62,285 +7,596 0.01% 1,139,797
2010-08-31 2010-08-27 18.642 54,689 +7,595 0.01% 1,019,512
2010-08-30 2010-08-26 19.090 47,094 +3,798 0.01% 899,006
2010-08-24 2010-08-20 19.169 43,296 +3,798 0.01% 829,924
2010-08-17 2010-08-13 19.090 39,498 +3,798 0.01% 754,002
2010-08-13 2010-08-11 19.221 35,700 +3,798 0.01% 686,199
2010-08-10 2010-08-06 19.643 31,902 +3,798 0.01% 626,637
2010-08-05 2010-08-03 20.248 28,104 -7,596 0.01% 569,054
2010-08-03 2010-07-30 19.300 35,700 +3,798 0.01% 689,019
2010-07-28 2010-07-26 20.301 31,902 -3,798 0.01% 647,637
2010-07-23 2010-07-21 19.827 35,700 -3,798 0.01% 707,819
2010-07-15 2010-07-13 19.327 39,498 -3,798 0.01% 763,362
2010-06-01 2010-05-28 18.853 43,296 -2,279 0.01% 816,244
2010-05-07 2010-05-05 18.431 45,575 +3,798 0.01% 840,009
2010-05-03 2010-04-29 19.090 41,777 -7,595 0.01% 797,507
2010-04-30 2010-04-28 18.537 49,372 +3,797 0.01% 915,193
2010-04-26 2010-04-22 18.932 45,575 -3,797 0.01% 862,809
2010-04-08 2010-04-01 19.466 49,372 +1,955 0.01% 961,061
2010-03-19 2010-03-17 19.356 47,417 -3,647 0.01% 917,806
2010-03-17 2010-03-15 18.780 51,064 +3,647 0.01% 958,997
2010-02-10 2010-02-08 18.342 47,417 -1,459 0.01% 869,705
2010-02-09 2010-02-05 18.013 48,876 +5,107 0.01% 880,386
2010-02-05 2010-02-03 19.329 43,769 -1,459 0.01% 845,995
2010-01-27 2010-01-25 19.027 45,228 +1,459 0.01% 860,555
2010-01-08 2010-01-06 21.028 43,769 -5,107 0.01% 920,394
2010-01-07 2010-01-05 20.480 48,876 -3,647 0.01% 1,000,986
2010-01-05 2009-12-31 19.712 52,523 +3,647 0.01% 1,035,358
2009-12-18 2009-12-16 20.288 48,876 +3,648 0.01% 991,606
2009-12-11 2009-12-09 20.179 45,228 +8,754 0.01% 912,635
2009-12-09 2009-12-07 21.741 36,474 +3,647 0.01% 792,991
2009-12-08 2009-12-04 21.906 32,827 +3,647 0.01% 719,101
2009-12-07 2009-12-03 22.262 29,180 -8,753 0.01% 649,611
2009-12-03 2009-12-01 21.111 37,933 -3,648 0.01% 800,792
2009-11-30 2009-11-26 20.782 41,581 -5,106 0.01% 864,124
2009-11-19 2009-11-17 20.124 46,687 -5,107 0.01% 939,516
2009-11-18 2009-11-16 19.712 51,794 -3,647 0.01% 1,020,987
2009-11-10 2009-11-06 19.164 55,441 -3,648 0.01% 1,062,479
2009-11-09 2009-11-05 19.027 59,089 -1,458 0.01% 1,124,289
2009-11-06 2009-11-04 18.396 60,547 -7,295 0.01% 1,113,851
2009-11-05 2009-11-03 17.848 67,842 +7,295 0.01% 1,210,853
2009-11-03 2009-10-30 18.342 60,547 -7,295 0.01% 1,110,531
2009-11-02 2009-10-29 18.205 67,842 +7,295 0.01% 1,235,033
2009-10-28 2009-10-23 18.725 60,547 -7,295 0.01% 1,133,771
2009-10-22 2009-10-20 18.424 67,842 +7,295 0.01% 1,249,913
2009-10-21 2009-10-19 18.479 60,547 +1,458 0.01% 1,118,831
2009-10-19 2009-10-15 18.890 59,089 -2,188 0.01% 1,116,189
2009-10-16 2009-10-14 18.972 61,277 -3,647 0.01% 1,162,560
2009-10-15 2009-10-13 18.588 64,924 +3,647 0.01% 1,206,832
2009-10-14 2009-10-12 18.479 61,277 +7,295 0.01% 1,132,320
2009-10-08 2009-10-06 18.917 53,982 -3,648 0.01% 1,021,198
2009-10-06 2009-10-02 17.684 57,630 +3,648 0.01% 1,019,108
2009-09-28 2009-09-24 19.082 53,982 +3,647 0.01% 1,030,078
2009-09-25 2009-09-23 19.630 50,335 +3,648 0.01% 988,087
2009-09-22 2009-09-18 19.877 46,687 +3,647 0.01% 927,996
2009-09-21 2009-09-17 19.850 43,040 +17,508 0.01% 854,324
2009-09-16 2009-09-14 19.932 25,532 +3,647 0.00% 508,898
2009-09-10 2009-09-08 21.577 21,885 -4,377 0.00% 472,208
2009-09-08 2009-09-04 21.001 26,262 -3,647 0.01% 551,529
2009-09-04 2009-09-02 19.521 29,909 +3,647 0.01% 583,840
2009-09-01 2009-08-28 20.837 26,262 -4,376 0.01% 547,209
2009-08-31 2009-08-27 20.672 30,638 +729 0.01% 633,350
2009-08-28 2009-08-26 20.833 29,909 -3,647 0.01% 623,085
2009-08-27 2009-08-25 20.307 33,556 +303 0.01% 681,423
2009-08-26 2009-08-24 20.473 33,253 -3,615 0.01% 680,790
2009-08-25 2009-08-21 20.279 36,868 -723 0.01% 747,660
2009-08-24 2009-08-20 19.864 37,591 -10,843 0.01% 746,722
2009-08-21 2009-08-19 19.145 48,434 -1,446 0.01% 927,272
2009-08-20 2009-08-18 18.564 49,880 +5,060 0.01% 925,975
2009-08-19 2009-08-17 19.117 44,820 +1,446 0.01% 856,841
2009-08-18 2009-08-14 20.196 43,374 -3,615 0.01% 875,997
2009-08-14 2009-08-12 19.117 46,989 +7,229 0.01% 898,307
2009-08-10 2009-08-06 20.805 39,760 +7,229 0.01% 827,208
2009-08-07 2009-08-05 20.943 32,531 +7,229 0.01% 681,308
2009-08-06 2009-08-04 21.690 25,302 +3,615 0.00% 548,809
2009-08-05 2009-08-03 22.050 21,687 -3,615 0.00% 478,199
2009-08-03 2009-07-30 20.252 25,302 +6,507 0.00% 512,409
2009-07-31 2009-07-29 21.026 18,795 +6,506 0.00% 395,190
2009-07-30 2009-07-28 22.714 12,289 -9,398 0.00% 279,132
2009-07-22 2009-07-20 21.690 21,687 -3,615 0.00% 470,399
2009-07-21 2009-07-17 20.805 25,302 -3,614 0.00% 526,409
2009-07-20 2009-07-16 20.196 28,916 -7,229 0.01% 583,998
2009-07-14 2009-07-10 18.841 36,145 -7,229 0.01% 680,998
2009-07-06 2009-07-02 17.706 43,374 -3,615 0.01% 767,998
2009-07-03 2009-06-30 17.015 46,989 +7,229 0.01% 799,506
2009-06-29 2009-06-25 17.706 39,760 -7,229 0.01% 704,007
2009-06-26 2009-06-24 17.264 46,989 -7,229 0.01% 811,206
2009-06-24 2009-06-22 16.406 54,218 -10,843 0.01% 889,506
2009-06-23 2009-06-19 15.908 65,061 +3,614 0.01% 1,034,997
2009-06-19 2009-06-17 16.102 61,447 +3,615 0.01% 989,405
2009-06-18 2009-06-16 16.074 57,832 +3,614 0.01% 929,597
2009-06-16 2009-06-12 16.268 54,218 +3,615 0.01% 882,006
2009-06-12 2009-06-10 16.821 50,603 -3,615 0.01% 851,197
2009-06-11 2009-06-09 16.683 54,218 +7,229 0.01% 904,506
2009-06-10 2009-06-08 17.098 46,989 +3,615 0.01% 803,406
2009-06-05 2009-06-03 17.762 43,374 -7,229 0.01% 770,398
2009-06-03 2009-06-01 17.319 50,603 -7,229 0.01% 876,397
2009-06-02 2009-05-29 16.683 57,832 +3,614 0.01% 964,797
2009-06-01 2009-05-27 17.015 54,218 -5,783 0.01% 922,506
2009-05-29 2009-05-26 16.710 60,001 +9,398 0.01% 1,002,642
2009-05-27 2009-05-25 17.098 50,603 -3,615 0.01% 865,197
2009-05-26 2009-05-22 17.015 54,218 -3,614 0.01% 922,506
2009-05-25 2009-05-21 16.766 57,832 -3,615 0.01% 969,597
2009-05-21 2009-05-19 16.517 61,447 -10,843 0.01% 1,014,905
2009-05-20 2009-05-18 15.770 72,290 -6,506 0.01% 1,139,997
2009-05-18 2009-05-14 15.272 78,796 +3,614 0.02% 1,203,355
2009-05-15 2009-05-13 15.687 75,182 -3,614 0.01% 1,179,363
2009-05-14 2009-05-12 15.493 78,796 +5,060 0.02% 1,220,795
2009-05-13 2009-05-11 15.687 73,736 +14,458 0.01% 1,156,680
2009-05-12 2009-05-08 16.600 59,278 +8,675 0.01% 984,000
2009-05-11 2009-05-07 17.153 50,603 +3,614 0.01% 867,997
2009-05-07 2009-05-05 17.153 46,989 +10,844 0.01% 806,006
2009-05-06 2009-05-04 18.951 36,145 -3,615 0.01% 684,998
2009-05-05 2009-04-30 18.453 39,760 -3,614 0.01% 733,707
2009-05-04 2009-04-29 17.485 43,374 -3,615 0.01% 758,398
2009-04-29 2009-04-27 16.517 46,989 -1,445 0.01% 776,106
2009-04-24 2009-04-22 16.074 48,434 +5,060 0.01% 778,533
2009-04-23 2009-04-21 16.766 43,374 -1,446 0.01% 727,198
2009-04-22 2009-04-20 16.655 44,820 +1,446 0.01% 746,481
2009-04-07 2009-04-03 15.963 43,374 +3,614 0.01% 692,398
2009-04-06 2009-04-02 16.461 39,760 -5,060 0.01% 654,506
2009-04-02 2009-03-31 16.375 44,820 +3,416 0.01% 733,932
2009-04-01 2009-03-30 16.723 41,404 +6,900 0.01% 692,394
2009-03-30 2009-03-26 17.853 34,504 -3,450 0.01% 616,007
2009-03-23 2009-03-19 17.013 37,954 -10,351 0.01% 645,700
2009-03-20 2009-03-18 15.911 48,305 -6,901 0.01% 768,599
2009-02-24 2009-02-20 14.462 55,206 +3,451 0.01% 798,403
2009-02-18 2009-02-16 15.593 51,755 +3,450 0.01% 806,993
2009-02-16 2009-02-12 15.622 48,305 -3,450 0.01% 754,599
2009-02-11 2009-02-09 15.158 51,755 -3,451 0.01% 784,494
2009-02-10 2009-02-06 14.607 55,206 +3,451 0.01% 806,403
2009-02-09 2009-02-05 14.781 51,755 -3,451 0.01% 764,994
2009-02-06 2009-02-04 14.433 55,206 -3,450 0.01% 796,803
2009-02-04 2009-02-02 13.593 58,656 -3,451 0.01% 797,298
2009-01-30 2009-01-23 12.347 62,107 +3,451 0.01% 766,806
2009-01-12 2009-01-08 14.288 58,656 +3,450 0.01% 838,098
2009-01-08 2009-01-06 15.390 55,206 -3,450 0.01% 849,603
2008-12-10 2008-12-08 13.564 58,656 -3,451 0.01% 795,598
2008-12-09 2008-12-05 11.883 62,107 -5,520 0.01% 738,006
2008-11-27 2008-11-25 10.144 67,627 -3,450 0.01% 685,999
2008-11-24 2008-11-20 9.738 71,077 +3,450 0.01% 692,156
2008-10-28 2008-10-24 10.434 67,627 +3,450 0.01% 705,599
2008-10-22 2008-10-20 13.042 64,177 -3,450 0.01% 837,004
2008-10-20 2008-10-16 12.318 67,627 +3,450 0.01% 832,999
2008-10-10 2008-10-08 12.752 64,177 +3,451 0.01% 818,404
2008-09-01 2008-08-28 14.868 60,726 -3,451 0.01% 902,875
2008-08-21 2008-08-19 13.763 64,177 +1,065 0.01% 883,284
2008-08-11 2008-08-07 14.471 63,112 +3,394 0.01% 913,267
2008-08-08 2008-08-05 15.296 59,718 +3,393 0.01% 913,433
2008-07-29 2008-07-25 15.797 56,325 +2,036 0.01% 889,755
2008-07-24 2008-07-22 15.944 54,289 +3,393 0.01% 865,592
2008-07-21 2008-07-17 16.946 50,896 +3,393 0.01% 862,493
2008-07-17 2008-07-15 16.239 47,503 +1,357 0.01% 771,395
2008-07-11 2008-07-09 17.418 46,146 -3,393 0.01% 803,759
2008-07-09 2008-07-07 17.300 49,539 -3,393 0.01% 857,017
2008-07-07 2008-07-03 16.092 52,932 +3,393 0.01% 851,756
2008-07-04 2008-07-02 16.799 49,539 +3,393 0.01% 832,198
2008-06-17 2008-06-13 17.329 46,146 +3,393 0.01% 799,679
2008-06-06 2008-06-04 18.714 42,753 +2,036 0.01% 800,101
2008-06-05 2008-06-03 19.009 40,717 +3,393 0.01% 773,998
2008-06-04 2008-06-02 19.775 37,324 -3,393 0.01% 738,100
2008-06-02 2008-05-29 19.098 40,717 +3,393 0.01% 777,598
2008-05-26 2008-05-22 19.186 37,324 +3,393 0.01% 716,100
2008-05-23 2008-05-21 19.628 33,931 +3,393 0.01% 666,001
2008-05-22 2008-05-20 20.218 30,538 +3,393 0.01% 617,403
2008-05-20 2008-05-16 20.719 27,145 +6,786 0.01% 562,405
2008-05-14 2008-05-09 21.721 20,359 +3,394 0.00% 442,210
2008-05-13 2008-05-08 21.809 16,965 +3,393 0.00% 369,990
2008-05-09 2008-05-07 22.634 13,572 +3,393 0.00% 307,192
2008-05-07 2008-05-05 22.988 10,179 +3,393 0.00% 233,994
2008-05-06 2008-05-02 23.872 6,786 +3,393 0.00% 161,996
2008-05-05 2008-04-30 24.137 3,393 -3,393 0.00% 81,898
2008-04-29 2008-04-25 23.283 6,786 -3,393 0.00% 157,996
2008-04-22 2008-04-18 19.805 10,179 +3,393 0.00% 201,595
2008-04-17 2008-04-15 20.660 6,786 +3,393 0.00% 140,196
2008-04-16 2008-04-14 20.925 3,393 +3,393 0.00% 70,998
2008-04-09 2008-04-07 22.840 0 -3,271
2008-03-27 2008-03-25 21.127 3,271 -3,270 0.00% 69,107
2008-03-25 2008-03-19 18.406 6,541 +3,270 0.00% 120,395
2008-03-20 2008-03-18 18.345 3,271 +3,271 0.00% 60,006
2007-06-26 2007-06-22 25.492 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top