History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 +0
2021-06-01 2021-05-28 9.589 0 +0
2021-05-31 2021-05-27 9.630 0 +0
2021-05-28 2021-05-26 9.547 0 +0
2021-05-27 2021-05-25 9.477 0 +0
2021-05-26 2021-05-24 9.155 0 +0
2021-05-25 2021-05-21 9.267 0 +0
2021-05-24 2021-05-20 9.323 0 +0
2021-05-21 2021-05-18 9.519 0 +0
2021-05-20 2021-05-17 9.407 0 +0
2021-05-18 2021-05-14 9.323 0 +0
2021-05-17 2021-05-13 9.295 0 +0
2021-05-14 2021-05-12 9.225 0 +0
2021-05-13 2021-05-11 9.421 0 +0
2021-05-12 2021-05-10 9.505 0 +0
2021-05-11 2021-05-07 9.365 0 +0
2021-05-10 2021-05-06 9.477 0 +0
2021-05-07 2021-05-05 9.323 0 +0
2021-05-06 2021-05-04 9.267 0 +0
2021-05-05 2021-05-03 9.323 0 +0
2021-05-04 2021-04-30 9.449 0 +0
2021-05-03 2021-04-29 9.351 0 +0
2021-04-30 2021-04-28 9.295 0 +0
2021-04-29 2021-04-27 9.379 0 +0
2021-04-28 2021-04-26 9.253 0 +0
2021-04-27 2021-04-23 9.435 0 +0
2021-04-26 2021-04-22 10.719 0 +0
2021-04-23 2021-04-21 10.912 0 +0
2021-04-22 2021-04-20 10.808 0 +0
2021-04-21 2021-04-19 10.972 0 +0
2021-04-20 2021-04-16 10.868 0 +0
2021-04-19 2021-04-15 10.927 0 +0
2021-04-16 2021-04-14 11.135 0 +0
2021-04-15 2021-04-13 10.734 0 +0
2021-04-14 2021-04-12 11.031 0 +0
2021-04-13 2021-04-09 10.764 0 +0
2021-04-12 2021-04-08 10.704 0 +0
2021-04-09 2021-04-07 10.704 0 +0
2021-04-08 2021-04-01 10.378 0 +0
2021-04-07 2021-03-31 10.229 0 +0
2021-04-01 2021-03-30 10.259 0 +0
2021-03-31 2021-03-29 10.170 0 +0
2021-03-30 2021-03-26 10.170 0 +0
2021-03-29 2021-03-25 9.680 0 +0
2021-03-26 2021-03-24 9.739 0 +0
2021-03-25 2021-03-23 9.858 0 +0
2021-03-24 2021-03-22 10.007 0 +0
2021-03-23 2021-03-19 9.799 0 +0
2021-03-22 2021-03-18 9.992 0 +0
2021-03-19 2021-03-17 10.051 0 +0
2021-03-18 2021-03-16 10.393 0 +0
2021-03-17 2021-03-15 10.393 0 +0
2021-03-16 2021-03-12 10.200 0 +0
2021-03-15 2021-03-11 10.170 0 +0
2021-03-12 2021-03-10 9.947 0 +0
2021-03-11 2021-03-09 9.888 0 +0
2021-03-10 2021-03-08 9.873 0 +0
2021-03-09 2021-03-05 10.096 0 +0
2021-03-08 2021-03-04 9.843 0 +0
2021-03-05 2021-03-03 10.096 0 +0
2021-03-04 2021-03-02 10.051 0 +0
2021-03-03 2021-03-01 10.081 0 +0
2021-03-02 2021-02-26 10.051 0 +0
2021-03-01 2021-02-25 10.318 0 +0
2021-02-26 2021-02-24 10.318 0 +0
2021-02-25 2021-02-23 10.407 0 +0
2021-02-24 2021-02-22 10.393 0 +0
2021-02-23 2021-02-19 10.393 0 +0
2021-02-22 2021-02-18 10.289 0 +0
2021-02-19 2021-02-17 10.556 0 +0
2021-02-18 2021-02-16 10.229 0 +0
2021-02-17 2021-02-11 9.903 0 +0
2021-02-16 2021-02-09 10.007 0 +0
2021-02-10 2021-02-08 10.051 0 +0
2021-02-09 2021-02-05 10.111 0 +0
2021-02-08 2021-02-04 10.363 0 +0
2021-02-05 2021-02-03 10.304 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 9.546 0 +0
2021-02-02 2021-01-29 9.309 0 +0
2021-02-01 2021-01-28 9.116 0 +0
2021-01-29 2021-01-27 9.279 0 +0
2021-01-28 2021-01-26 9.220 0 +0
2021-01-27 2021-01-25 9.413 0 +0
2021-01-26 2021-01-22 9.932 0 +0
2021-01-25 2021-01-21 10.096 0 +0
2021-01-22 2021-01-20 10.096 0 +0
2021-01-21 2021-01-19 9.725 0 +0
2021-01-20 2021-01-18 9.561 0 +0
2021-01-19 2021-01-15 9.561 0 +0
2021-01-18 2021-01-14 9.650 0 +0
2021-01-15 2021-01-13 9.725 0 +0
2021-01-14 2021-01-12 9.353 0 +0
2021-01-13 2021-01-11 9.457 0 +0
2021-01-12 2021-01-08 9.457 0 +0
2021-01-11 2021-01-07 9.175 0 +0
2021-01-08 2021-01-06 9.457 0 +0
2021-01-07 2021-01-05 9.710 0 +0
2021-01-06 2021-01-04 9.710 0 +0
2021-01-05 2020-12-31 9.725 0 +0
2021-01-04 2020-12-29 9.680 0 +0
2020-12-30 2020-12-28 9.576 0 +0
2020-12-29 2020-12-24 9.279 0 +0
2020-12-28 2020-12-22 9.368 0 +0
2020-12-23 2020-12-21 9.220 0 +0
2020-12-22 2020-12-18 9.442 0 +0
2020-12-21 2020-12-17 9.116 0 +0
2020-12-18 2020-12-16 9.160 0 +0
2020-12-17 2020-12-15 9.101 0 +0
2020-12-16 2020-12-14 9.042 0 +0
2020-12-15 2020-12-11 9.042 0 +0
2020-12-14 2020-12-10 8.997 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 8.789 0 +0
2020-12-09 2020-12-07 8.893 0 +0
2020-12-08 2020-12-04 9.042 0 +0
2020-12-07 2020-12-03 8.967 0 +0
2020-12-04 2020-12-02 8.878 0 +0
2020-12-03 2020-12-01 8.359 0 +0
2020-12-02 2020-11-30 8.195 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.240 0 +0
2020-11-27 2020-11-25 8.180 0 +0
2020-11-26 2020-11-24 8.270 0 +0
2020-11-25 2020-11-23 8.299 0 +0
2020-11-24 2020-11-20 8.314 0 +0
2020-11-23 2020-11-19 8.344 0 +0
2020-11-20 2020-11-18 8.463 0 +0
2020-11-19 2020-11-17 8.596 0 +0
2020-11-18 2020-11-16 8.344 0 +0
2020-11-17 2020-11-13 8.581 0 +0
2020-11-16 2020-11-12 8.596 0 +0
2020-11-13 2020-11-11 8.685 0 +0
2020-11-12 2020-11-10 8.463 0 +0
2020-11-11 2020-11-09 8.388 0 +0
2020-11-10 2020-11-06 8.314 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 8.062 0 +0
2020-11-05 2020-11-03 7.928 0 +0
2020-11-04 2020-11-02 7.884 0 +0
2020-11-03 2020-10-30 7.839 0 +0
2020-11-02 2020-10-29 8.032 0 +0
2020-10-30 2020-10-28 8.106 0 +0
2020-10-29 2020-10-27 8.284 0 +0
2020-10-28 2020-10-23 8.373 0 +0
2020-10-27 2020-10-22 7.958 0 +0
2020-10-23 2020-10-21 7.780 0 +0
2020-10-22 2020-10-20 7.869 0 +0
2020-10-21 2020-10-19 7.794 0 +0
2020-10-20 2020-10-16 7.943 0 +0
2020-10-19 2020-10-15 8.136 0 +0
2020-10-16 2020-10-14 8.344 0 +0
2020-10-15 2020-10-12 8.448 0 +0
2020-10-14 2020-10-09 8.388 0 +0
2020-10-12 2020-10-08 8.433 0 +0
2020-10-09 2020-10-07 8.284 0 +0
2020-10-08 2020-10-06 8.314 0 +0
2020-10-07 2020-10-05 8.195 0 +0
2020-10-06 2020-09-30 8.299 0 +0
2020-10-05 2020-09-29 8.433 0 +0
2020-09-30 2020-09-28 8.433 0 +0
2020-09-29 2020-09-25 8.329 0 +0
2020-09-28 2020-09-24 8.314 0 +0
2020-09-25 2020-09-23 8.463 0 +0
2020-09-24 2020-09-22 8.373 0 +0
2020-09-23 2020-09-21 8.463 0 +0
2020-09-22 2020-09-18 8.299 0 +0
2020-09-21 2020-09-17 8.522 0 +0
2020-09-18 2020-09-16 8.433 0 +0
2020-09-17 2020-09-15 8.314 0 +0
2020-09-16 2020-09-14 8.284 0 +0
2020-09-15 2020-09-11 8.062 0 +0
2020-09-14 2020-09-10 8.136 0 +0
2020-09-11 2020-09-09 7.958 0 +0
2020-09-10 2020-09-08 7.913 0 +0
2020-09-09 2020-09-07 7.735 0 +0
2020-09-08 2020-09-04 7.928 0 +0
2020-09-07 2020-09-03 7.854 0 +0
2020-09-04 2020-09-02 7.809 0 +0
2020-09-03 2020-09-01 7.824 0 +0
2020-09-02 2020-08-31 7.765 0 +0
2020-09-01 2020-08-28 8.047 0 +0
2020-08-31 2020-08-27 8.047 0 +0
2020-08-28 2020-08-26 8.195 0 +0
2020-08-27 2020-08-25 8.240 0 +0
2020-08-26 2020-08-24 8.344 0 +0
2020-08-25 2020-08-21 8.299 0 +0
2020-08-24 2020-08-20 8.225 0 +0
2020-08-21 2020-08-19 8.284 0 +0
2020-08-20 2020-08-18 8.492 0 +0
2020-08-19 2020-08-17 8.908 0 +0
2020-08-18 2020-08-14 8.730 0 +0
2020-08-17 2020-08-13 8.789 0 +0
2020-08-14 2020-08-12 8.641 0 +0
2020-08-13 2020-08-11 8.715 0 +0
2020-08-12 2020-08-10 8.863 0 +0
2020-08-11 2020-08-07 8.982 0 +0
2020-08-10 2020-08-06 8.923 0 +0
2020-08-07 2020-08-05 8.730 0 +0
2020-08-06 2020-08-04 8.596 0 +0
2020-08-05 2020-08-03 8.641 0 +0
2020-08-04 2020-07-31 8.552 0 +0
2020-08-03 2020-07-30 8.626 0 +0
2020-07-31 2020-07-29 8.522 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.566 0 +0
2020-07-28 2020-07-24 8.670 0 +0
2020-07-27 2020-07-23 8.804 0 +0
2020-07-24 2020-07-22 8.745 0 +0
2020-07-23 2020-07-21 8.759 0 +0
2020-07-22 2020-07-20 8.908 0 +0
2020-07-21 2020-07-17 8.878 0 +0
2020-07-20 2020-07-16 8.849 0 +0
2020-07-17 2020-07-15 9.235 0 +0
2020-07-16 2020-07-14 9.205 0 +0
2020-07-15 2020-07-13 9.205 0 +0
2020-07-14 2020-07-10 9.131 0 +0
2020-07-13 2020-07-09 9.383 0 +0
2020-07-10 2020-07-08 9.442 0 +0
2020-07-09 2020-07-07 9.339 0 +0
2020-07-08 2020-07-06 9.383 0 +0
2020-07-07 2020-07-03 8.656 0 +0
2020-07-06 2020-07-02 8.314 0 +0
2020-07-03 2020-06-30 8.136 0 +0
2020-07-02 2020-06-29 8.433 0 +0
2020-06-30 2020-06-26 8.463 0 +0
2020-06-29 2020-06-24 8.418 0 +0
2020-06-26 2020-06-23 8.403 0 +0
2020-06-24 2020-06-22 8.418 0 +0
2020-06-23 2020-06-19 8.656 0 +0
2020-06-22 2020-06-18 8.507 0 +0
2020-06-19 2020-06-17 8.477 0 +0
2020-06-18 2020-06-16 8.002 0 +0
2020-06-17 2020-06-15 8.091 0 +0
2020-06-16 2020-06-12 8.166 0 +0
2020-06-15 2020-06-11 8.299 0 +0
2020-06-12 2020-06-10 8.522 0 +0
2020-06-11 2020-06-09 8.552 0 +0
2020-06-10 2020-06-08 8.433 0 +0
2020-06-09 2020-06-05 8.255 0 +0
2020-06-08 2020-06-04 8.210 0 +0
2020-06-05 2020-06-03 8.284 0 +0
2020-06-04 2020-06-02 8.299 0 +0
2020-06-03 2020-06-01 8.225 0 +0
2020-06-02 2020-05-29 8.091 0 +0
2020-06-01 2020-05-28 8.062 0 +0
2020-05-29 2020-05-27 7.898 0 +0
2020-05-28 2020-05-26 7.898 0 +0
2020-05-27 2020-05-25 8.062 0 +0
2020-05-26 2020-05-22 8.151 0 +0
2020-05-25 2020-05-21 8.373 0 +0
2020-05-22 2020-05-20 8.373 0 +0
2020-05-21 2020-05-19 8.507 0 +0
2020-05-20 2020-05-18 9.465 0 +0
2020-05-19 2020-05-15 9.529 0 +0
2020-05-18 2020-05-14 9.576 0 +0
2020-05-15 2020-05-13 9.576 0 +0
2020-05-14 2020-05-12 9.624 0 +0
2020-05-13 2020-05-11 9.703 0 +0
2020-05-12 2020-05-08 9.783 0 +0
2020-05-11 2020-05-07 9.465 0 +0
2020-05-08 2020-05-06 9.370 0 +0
2020-05-07 2020-05-05 9.179 0 +0
2020-05-06 2020-05-04 9.291 0 +0
2020-05-05 2020-04-29 9.259 0 +0
2020-05-04 2020-04-28 8.814 0 +0
2020-04-29 2020-04-27 8.544 0 +0
2020-04-28 2020-04-24 8.131 0 +0
2020-04-27 2020-04-23 8.004 0 +0
2020-04-24 2020-04-22 8.131 0 +0
2020-04-23 2020-04-21 8.084 0 +0
2020-04-22 2020-04-20 8.163 0 +0
2020-04-21 2020-04-17 8.338 0 +0
2020-04-20 2020-04-16 8.195 0 +0
2020-04-17 2020-04-15 8.322 0 +0
2020-04-16 2020-04-14 8.576 0 +0
2020-04-15 2020-04-09 8.719 0 +0
2020-04-14 2020-04-08 8.528 0 +0
2020-04-09 2020-04-07 8.369 0 +0
2020-04-08 2020-04-06 8.226 0 +0
2020-04-07 2020-04-03 8.195 0 +0
2020-04-06 2020-04-02 8.338 0 +0
2020-04-03 2020-04-01 8.401 0 +0
2020-04-02 2020-03-31 8.576 0 +0
2020-04-01 2020-03-30 8.338 0 +0
2020-03-31 2020-03-27 8.369 0 +0
2020-03-30 2020-03-26 8.322 0 +0
2020-03-27 2020-03-25 8.226 0 +0
2020-03-26 2020-03-24 7.861 0 +0
2020-03-25 2020-03-23 7.544 0 +0
2020-03-24 2020-03-20 7.782 0 +0
2020-03-23 2020-03-19 7.702 0 +0
2020-03-20 2020-03-18 7.972 0 +0
2020-03-19 2020-03-17 8.306 0 +0
2020-03-18 2020-03-16 8.512 0 +0
2020-03-17 2020-03-13 8.846 0 +0
2020-03-16 2020-03-12 8.862 0 +0
2020-03-13 2020-03-11 9.036 0 +0
2020-03-12 2020-03-10 8.989 0 +0
2020-03-11 2020-03-09 9.132 0 +0
2020-03-10 2020-03-06 9.418 0 +0
2020-03-09 2020-03-05 9.656 0 +0
2020-03-06 2020-03-04 9.592 0 +0
2020-03-05 2020-03-03 9.560 0 +0
2020-03-04 2020-03-02 9.545 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.688 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.846 0 +0
2020-02-25 2020-02-21 10.085 0 +0
2020-02-24 2020-02-20 10.085 0 +0
2020-02-21 2020-02-19 10.053 0 +0
2020-02-20 2020-02-18 10.259 0 +0
2020-02-19 2020-02-17 10.069 0 +0
2020-02-18 2020-02-14 10.418 0 +0
2020-02-17 2020-02-13 10.561 0 +0
2020-02-14 2020-02-12 10.815 0 +0
2020-02-13 2020-02-11 10.704 0 +0
2020-02-12 2020-02-10 10.815 0 +0
2020-02-11 2020-02-07 10.799 0 +0
2020-02-10 2020-02-06 10.704 0 +0
2020-02-07 2020-02-05 10.513 0 +0
2020-02-06 2020-02-04 10.482 0 +0
2020-02-05 2020-02-03 10.243 0 +0
2020-02-04 2020-01-31 10.132 0 +0
2020-02-03 2020-01-30 10.291 0 +0
2020-01-31 2020-01-29 10.402 0 +0
2020-01-30 2020-01-24 10.974 0 +0
2020-01-29 2020-01-22 11.228 0 +0
2020-01-23 2020-01-21 11.260 0 +0
2020-01-22 2020-01-20 11.514 0 +0
2020-01-21 2020-01-17 11.625 0 +0
2020-01-20 2020-01-16 11.577 0 +0
2020-01-17 2020-01-15 11.657 0 +0
2020-01-16 2020-01-14 11.450 0 +0
2020-01-15 2020-01-13 11.387 0 +0
2020-01-14 2020-01-10 11.323 0 +0
2020-01-13 2020-01-09 11.355 0 +0
2020-01-10 2020-01-08 11.228 0 +0
2020-01-09 2020-01-07 11.355 0 +0
2020-01-08 2020-01-06 11.244 0 +0
2020-01-07 2020-01-03 11.482 0 +0
2020-01-06 2020-01-02 11.466 0 +0
2020-01-03 2019-12-31 11.276 0 +0
2020-01-02 2019-12-27 11.355 0 +0
2019-12-30 2019-12-24 11.276 0 +0
2019-12-27 2019-12-20 11.434 0 +0
2019-12-23 2019-12-19 11.546 0 +0
2019-12-20 2019-12-18 11.625 0 +0
2019-12-19 2019-12-17 11.927 0 +0
2019-12-18 2019-12-16 11.895 0 +0
2019-12-17 2019-12-13 11.847 0 +0
2019-12-16 2019-12-12 11.355 0 +0
2019-12-13 2019-12-11 11.117 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.847 0 +0
2019-12-10 2019-12-06 10.815 0 +0
2019-12-09 2019-12-05 10.910 0 +0
2019-12-06 2019-12-04 10.561 0 +0
2019-12-05 2019-12-03 10.720 0 +0
2019-12-04 2019-12-02 10.863 0 +0
2019-12-03 2019-11-29 10.879 0 +0
2019-12-02 2019-11-28 11.085 0 +0
2019-11-29 2019-11-27 11.085 0 +0
2019-11-28 2019-11-26 11.117 0 +0
2019-11-27 2019-11-25 11.101 0 +0
2019-11-26 2019-11-22 11.085 0 +0
2019-11-25 2019-11-21 11.244 0 +0
2019-11-22 2019-11-20 11.419 0 +0
2019-11-21 2019-11-19 11.450 0 +0
2019-11-20 2019-11-18 11.355 0 +0
2019-11-19 2019-11-15 11.260 0 +0
2019-11-18 2019-11-14 11.244 0 +0
2019-11-15 2019-11-13 11.387 0 +0
2019-11-14 2019-11-12 11.530 0 +0
2019-11-13 2019-11-11 11.228 0 +0
2019-11-12 2019-11-08 11.387 0 +0
2019-11-11 2019-11-07 11.419 0 +0
2019-11-08 2019-11-06 11.149 0 +0
2019-11-07 2019-11-05 11.069 0 +0
2019-11-06 2019-11-04 10.799 0 +0
2019-11-05 2019-11-01 10.545 0 +0
2019-11-04 2019-10-31 10.212 0 +0
2019-11-01 2019-10-30 10.243 0 +0
2019-10-31 2019-10-29 10.402 0 +0
2019-10-30 2019-10-28 10.577 0 +0
2019-10-29 2019-10-25 10.577 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.545 0 +0
2019-10-24 2019-10-22 10.545 0 +0
2019-10-23 2019-10-21 10.577 0 +0
2019-10-22 2019-10-18 10.561 0 +0
2019-10-21 2019-10-17 10.831 0 +0
2019-10-18 2019-10-16 10.736 0 +0
2019-10-17 2019-10-15 10.497 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.736 0 +0
2019-10-14 2019-10-10 10.497 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 9.989 0 +0
2019-10-09 2019-10-04 10.164 0 +0
2019-10-08 2019-10-03 10.100 0 +0
2019-10-04 2019-10-02 10.323 0 +0
2019-10-03 2019-09-30 10.767 0 +0
2019-10-02 2019-09-27 10.418 0 +0
2019-09-30 2019-09-26 10.545 0 +0
2019-09-27 2019-09-25 10.609 0 +0
2019-09-26 2019-09-24 10.529 0 +0
2019-09-25 2019-09-23 10.799 0 +0
2019-09-24 2019-09-20 10.847 0 +0
2019-09-23 2019-09-19 11.117 0 +0
2019-09-20 2019-09-18 11.149 0 +0
2019-09-19 2019-09-17 11.006 0 +0
2019-09-18 2019-09-16 11.133 0 +0
2019-09-17 2019-09-13 10.704 0 +0
2019-09-16 2019-09-12 10.418 0 +0
2019-09-13 2019-09-11 10.434 0 +0
2019-09-12 2019-09-10 10.402 0 +0
2019-09-11 2019-09-09 10.450 0 +0
2019-09-10 2019-09-06 10.577 0 +0
2019-09-09 2019-09-05 10.529 0 +0
2019-09-06 2019-09-04 10.370 0 +0
2019-09-05 2019-09-03 10.291 0 +0
2019-09-04 2019-09-02 10.402 0 +0
2019-09-03 2019-08-30 10.418 0 +0
2019-09-02 2019-08-29 10.577 0 +0
2019-08-30 2019-08-28 10.672 0 +0
2019-08-29 2019-08-27 10.672 0 +0
2019-08-28 2019-08-26 10.672 0 +0
2019-08-27 2019-08-23 11.260 0 +0
2019-08-26 2019-08-22 11.037 0 +0
2019-08-23 2019-08-21 11.133 0 +0
2019-08-22 2019-08-20 10.942 0 +0
2019-08-21 2019-08-19 11.085 0 +0
2019-08-20 2019-08-16 10.942 0 +0
2019-08-19 2019-08-15 11.006 0 +0
2019-08-16 2019-08-14 11.133 0 +0
2019-08-15 2019-08-13 11.085 0 +0
2019-08-14 2019-08-12 11.355 0 +0
2019-08-13 2019-08-09 11.450 0 +0
2019-08-12 2019-08-08 11.498 0 +0
2019-08-09 2019-08-07 11.466 0 +0
2019-08-08 2019-08-06 11.101 0 +0
2019-08-07 2019-08-05 11.276 0 +0
2019-08-06 2019-08-02 11.466 0 +0
2019-08-05 2019-08-01 11.673 0 +0
2019-08-02 2019-07-31 12.101 0 +0
2019-08-01 2019-07-30 11.959 0 +0
2019-07-31 2019-07-29 11.911 0 +0
2019-07-30 2019-07-26 11.831 0 +0
2019-07-29 2019-07-25 11.879 0 +0
2019-07-26 2019-07-24 11.847 0 +0
2019-07-25 2019-07-23 12.260 0 +0
2019-07-24 2019-07-22 12.546 0 +0
2019-07-23 2019-07-19 12.911 0 +0
2019-07-22 2019-07-18 12.911 0 +0
2019-07-19 2019-07-17 12.784 0 +0
2019-07-18 2019-07-16 12.562 0 +0
2019-07-17 2019-07-15 12.641 0 +0
2019-07-16 2019-07-12 12.959 0 +0
2019-07-15 2019-07-11 13.070 0 +0
2019-07-12 2019-07-10 13.038 0 +0
2019-07-11 2019-07-09 12.911 0 +0
2019-07-10 2019-07-08 12.991 0 +0
2019-07-09 2019-07-05 13.277 0 +0
2019-07-08 2019-07-04 13.293 0 +0
2019-07-05 2019-07-03 13.229 0 +0
2019-07-04 2019-07-02 13.197 0 +0
2019-07-03 2019-06-28 13.070 0 +0
2019-07-02 2019-06-27 13.134 0 +0
2019-06-28 2019-06-26 13.118 0 +0
2019-06-27 2019-06-25 13.023 0 +0
2019-06-26 2019-06-24 13.102 0 +0
2019-06-25 2019-06-21 12.753 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.641 0 +0
2019-06-20 2019-06-18 12.705 0 +0
2019-06-19 2019-06-17 12.483 0 +0
2019-06-18 2019-06-14 12.864 0 +0
2019-06-17 2019-06-13 13.086 0 +0
2019-06-14 2019-06-12 13.229 0 +0
2019-06-13 2019-06-11 13.435 0 +0
2019-06-12 2019-06-10 13.277 0 +0
2019-06-11 2019-06-06 13.420 0 +0
2019-06-10 2019-06-05 12.880 0 +0
2019-06-06 2019-06-04 12.292 0 +0
2019-06-05 2019-06-03 13.785 0 +0
2019-06-04 2019-05-31 13.718 0 +0
2019-06-03 2019-05-30 13.651 0 +0
2019-05-31 2019-05-29 13.282 0 +0
2019-05-30 2019-05-28 13.601 0 +0
2019-05-29 2019-05-27 13.768 0 +0
2019-05-28 2019-05-24 13.751 0 +0
2019-05-27 2019-05-23 13.668 0 +0
2019-05-24 2019-05-22 13.818 0 +0
2019-05-23 2019-05-21 13.802 0 +0
2019-05-22 2019-05-20 13.534 0 +0
2019-05-21 2019-05-17 13.919 0 +0
2019-05-20 2019-05-16 14.187 0 +0
2019-05-17 2019-05-15 14.170 0 +0
2019-05-16 2019-05-14 13.969 0 +0
2019-05-15 2019-05-10 14.003 0 +0
2019-05-14 2019-05-09 13.885 0 +0
2019-05-10 2019-05-08 13.768 0 +0
2019-05-09 2019-05-07 14.522 0 +0
2019-05-08 2019-05-06 14.204 0 +0
2019-05-07 2019-05-03 14.405 0 +0
2019-05-06 2019-05-02 14.254 0 +0
2019-05-03 2019-04-30 14.086 0 +0
2019-05-02 2019-04-29 14.003 0 +0
2019-04-30 2019-04-26 14.220 0 +0
2019-04-29 2019-04-25 14.689 0 +0
2019-04-26 2019-04-24 15.041 0 +0
2019-04-25 2019-04-23 14.941 0 +0
2019-04-24 2019-04-18 14.924 0 +0
2019-04-23 2019-04-17 15.142 0 +0
2019-04-18 2019-04-16 15.192 0 +0
2019-04-17 2019-04-15 16.063 0 +0
2019-04-16 2019-04-12 15.895 0 +0
2019-04-15 2019-04-11 15.577 0 +0
2019-04-12 2019-04-10 15.560 0 +0
2019-04-11 2019-04-09 15.242 0 +0
2019-04-10 2019-04-08 15.359 0 +0
2019-04-09 2019-04-04 15.460 0 +0
2019-04-08 2019-04-03 15.393 0 +0
2019-04-04 2019-04-02 15.292 0 +0
2019-04-03 2019-04-01 15.209 0 +0
2019-04-02 2019-03-29 15.075 0 +0
2019-04-01 2019-03-28 14.790 0 +0
2019-03-29 2019-03-27 14.455 0 +0
2019-03-28 2019-03-26 14.421 0 +0
2019-03-27 2019-03-25 14.354 0 +0
2019-03-26 2019-03-22 14.656 0 +0
2019-03-25 2019-03-21 14.472 0 +0
2019-03-22 2019-03-20 14.388 0 +0
2019-03-21 2019-03-19 14.388 0 +0
2019-03-20 2019-03-18 13.433 0 +0
2019-03-19 2019-03-15 13.550 0 +0
2019-03-18 2019-03-14 12.998 0 +0
2019-03-15 2019-03-13 13.115 0 +0
2019-03-14 2019-03-12 13.400 0 +0
2019-03-13 2019-03-11 12.981 0 +0
2019-03-12 2019-03-08 13.249 0 +0
2019-03-11 2019-03-07 13.768 0 +0
2019-03-08 2019-03-06 13.785 0 +0
2019-03-07 2019-03-05 13.517 0 +0
2019-03-06 2019-03-04 13.433 0 +0
2019-03-05 2019-03-01 13.751 0 +0
2019-03-04 2019-02-28 13.718 0 +0
2019-03-01 2019-02-27 13.735 0 +0
2019-02-28 2019-02-26 13.651 0 +0
2019-02-27 2019-02-25 13.785 0 +0
2019-02-26 2019-02-22 13.416 0 +0
2019-02-25 2019-02-21 13.550 0 +0
2019-02-22 2019-02-20 13.366 0 +0
2019-02-21 2019-02-19 13.215 0 +0
2019-02-20 2019-02-18 13.065 0 +0
2019-02-19 2019-02-15 12.897 0 +0
2019-02-18 2019-02-14 13.400 0 +0
2019-02-15 2019-02-13 13.400 0 +0
2019-02-14 2019-02-12 13.416 0 +0
2019-02-13 2019-02-11 13.416 0 +0
2019-02-12 2019-02-08 13.416 0 +0
2019-02-11 2019-02-04 13.567 0 +0
2019-02-08 2019-01-31 13.467 0 +0
2019-02-01 2019-01-30 13.333 0 +0
2019-01-31 2019-01-29 13.316 0 +0
2019-01-30 2019-01-28 12.830 0 +0
2019-01-29 2019-01-25 13.215 0 +0
2019-01-28 2019-01-24 13.483 0 +0
2019-01-25 2019-01-23 13.400 0 +0
2019-01-24 2019-01-22 13.299 0 +0
2019-01-23 2019-01-21 13.215 0 +0
2019-01-22 2019-01-18 12.931 0 +0
2019-01-21 2019-01-17 12.663 0 +0
2019-01-18 2019-01-16 12.696 0 +0
2019-01-17 2019-01-15 12.529 0 +0
2019-01-16 2019-01-14 12.194 0 +0
2019-01-15 2019-01-11 12.227 0 +0
2019-01-14 2019-01-10 12.077 0 +0
2019-01-11 2019-01-09 11.825 0 +0
2019-01-10 2019-01-08 11.742 0 +0
2019-01-09 2019-01-07 11.440 0 +0
2019-01-08 2019-01-04 11.323 0 +0
2019-01-07 2019-01-03 11.222 0 +0
2019-01-04 2019-01-02 11.273 0 +0
2019-01-03 2018-12-31 11.373 0 +0
2019-01-02 2018-12-27 11.373 0 +0
2018-12-28 2018-12-24 11.407 0 +0
2018-12-27 2018-12-20 11.021 0 +0
2018-12-21 2018-12-19 11.055 0 +0
2018-12-20 2018-12-18 11.239 0 +0
2018-12-19 2018-12-17 11.105 0 +0
2018-12-18 2018-12-14 11.189 0 +0
2018-12-17 2018-12-13 11.122 0 +0
2018-12-14 2018-12-12 10.804 0 +0
2018-12-13 2018-12-11 10.569 0 +0
2018-12-12 2018-12-10 10.603 0 +0
2018-12-11 2018-12-07 10.720 0 +0
2018-12-10 2018-12-06 10.603 0 +0
2018-12-07 2018-12-05 10.753 0 +0
2018-12-06 2018-12-04 11.005 0 +0
2018-12-05 2018-12-03 10.988 0 +0
2018-12-04 2018-11-30 11.005 0 +0
2018-12-03 2018-11-29 10.854 0 +0
2018-11-30 2018-11-28 10.653 0 +0
2018-11-29 2018-11-27 10.586 0 +0
2018-11-28 2018-11-26 10.686 0 +0
2018-11-27 2018-11-23 10.636 0 +0
2018-11-26 2018-11-22 10.519 0 +0
2018-11-23 2018-11-21 10.519 0 +0
2018-11-22 2018-11-20 10.351 0 +0
2018-11-21 2018-11-19 10.636 0 +0
2018-11-20 2018-11-16 10.469 0 +0
2018-11-19 2018-11-15 10.234 0 +0
2018-11-16 2018-11-14 10.251 0 +0
2018-11-15 2018-11-13 10.268 0 +0
2018-11-14 2018-11-12 10.301 0 +0
2018-11-13 2018-11-09 10.251 0 +0
2018-11-12 2018-11-08 10.351 0 +0
2018-11-09 2018-11-07 10.351 0 +0
2018-11-08 2018-11-06 10.552 0 +0
2018-11-07 2018-11-05 10.686 0 +0
2018-11-06 2018-11-02 11.356 0 +0
2018-11-05 2018-11-01 11.189 0 +0
2018-11-02 2018-10-31 11.005 0 +0
2018-11-01 2018-10-30 10.770 0 +0
2018-10-31 2018-10-29 10.753 0 +0
2018-10-30 2018-10-26 10.820 0 +0
2018-10-29 2018-10-25 10.971 0 +0
2018-10-26 2018-10-24 10.971 0 +0
2018-10-25 2018-10-23 10.804 0 +0
2018-10-24 2018-10-22 11.256 0 +0
2018-10-23 2018-10-19 10.988 0 +0
2018-10-22 2018-10-18 10.871 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.904 0 +0
2018-10-16 2018-10-12 10.954 0 +0
2018-10-15 2018-10-11 10.519 0 +0
2018-10-12 2018-10-10 11.189 0 +0
2018-10-11 2018-10-09 11.306 0 +0
2018-10-10 2018-10-08 11.038 0 +0
2018-10-09 2018-10-05 11.323 0 +0
2018-10-08 2018-10-04 11.155 0 +0
2018-10-05 2018-10-03 11.306 0 +0
2018-10-04 2018-10-02 10.904 0 +0
2018-10-03 2018-09-28 10.904 0 +0
2018-10-02 2018-09-27 10.921 0 +0
2018-09-28 2018-09-26 10.770 0 +0
2018-09-27 2018-09-24 10.636 0 +0
2018-09-26 2018-09-21 10.318 0 +0
2018-09-24 2018-09-20 10.201 0 +0
2018-09-21 2018-09-19 10.301 0 +0
2018-09-20 2018-09-18 9.966 0 +0
2018-09-19 2018-09-17 9.480 0 +0
2018-09-18 2018-09-14 9.614 0 +0
2018-09-17 2018-09-13 9.547 0 +0
2018-09-14 2018-09-12 9.397 0 +0
2018-09-13 2018-09-11 9.413 0 +0
2018-09-12 2018-09-10 9.631 0 +0
2018-09-11 2018-09-07 9.765 0 +0
2018-09-10 2018-09-06 9.765 0 +0
2018-09-07 2018-09-05 10.134 0 +0
2018-09-06 2018-09-04 10.368 0 +0
2018-09-05 2018-09-03 10.301 0 +0
2018-09-04 2018-08-31 10.435 0 +0
2018-09-03 2018-08-30 10.435 0 +0
2018-08-31 2018-08-29 10.452 0 +0
2018-08-30 2018-08-28 10.301 0 +0
2018-08-29 2018-08-27 10.301 0 +0
2018-08-28 2018-08-24 10.301 0 +0
2018-08-27 2018-08-23 10.519 0 +0
2018-08-24 2018-08-22 10.586 0 +0
2018-08-23 2018-08-21 10.552 0 +0
2018-08-22 2018-08-20 10.402 0 +0
2018-08-21 2018-08-17 10.502 0 +0
2018-08-20 2018-08-16 10.234 0 +0
2018-08-17 2018-08-15 10.402 0 +0
2018-08-16 2018-08-14 10.971 0 +0
2018-08-15 2018-08-13 10.670 0 +0
2018-08-14 2018-08-10 10.837 0 +0
2018-08-13 2018-08-09 10.804 0 +0
2018-08-10 2018-08-08 10.720 0 +0
2018-08-09 2018-08-07 10.720 0 +0
2018-08-08 2018-08-06 10.552 0 +0
2018-08-07 2018-08-03 10.569 0 +0
2018-08-06 2018-08-02 10.804 0 +0
2018-08-03 2018-08-01 11.072 0 +0
2018-08-02 2018-07-31 11.155 0 +0
2018-08-01 2018-07-30 11.189 0 +0
2018-07-31 2018-07-27 11.239 0 +0
2018-07-30 2018-07-26 11.373 0 +0
2018-07-27 2018-07-25 11.423 0 +0
2018-07-26 2018-07-24 11.088 0 +0
2018-07-25 2018-07-23 10.887 0 +0
2018-07-24 2018-07-20 10.519 0 +0
2018-07-23 2018-07-19 10.435 0 +0
2018-07-20 2018-07-18 10.552 0 +0
2018-07-19 2018-07-17 10.418 0 +0
2018-07-18 2018-07-16 10.368 0 +0
2018-07-17 2018-07-13 10.217 0 +0
2018-07-16 2018-07-12 10.268 0 +0
2018-07-13 2018-07-11 10.117 0 +0
2018-07-12 2018-07-10 10.686 0 +0
2018-07-11 2018-07-09 10.921 0 +0
2018-07-10 2018-07-06 10.703 0 +0
2018-07-09 2018-07-05 10.787 0 +0
2018-07-06 2018-07-04 11.072 0 +0
2018-07-05 2018-07-03 12.328 0 +0
2018-07-04 2018-06-29 12.364 0 +0
2018-07-03 2018-06-28 12.099 0 +0
2018-06-29 2018-06-27 12.010 0 +0
2018-06-28 2018-06-26 12.275 0 +0
2018-06-27 2018-06-25 12.416 0 +0
2018-06-26 2018-06-22 12.752 0 +0
2018-06-25 2018-06-21 12.770 0 +0
2018-06-22 2018-06-20 13.017 0 +0
2018-06-21 2018-06-19 12.999 0 +0
2018-06-20 2018-06-15 13.353 0 +0
2018-06-19 2018-06-14 13.388 0 +0
2018-06-15 2018-06-13 13.459 0 +0
2018-06-14 2018-06-12 13.512 0 +0
2018-06-13 2018-06-11 13.459 0 +0
2018-06-12 2018-06-08 13.688 0 +0
2018-06-11 2018-06-07 13.812 0 +0
2018-06-08 2018-06-06 14.006 0 +0
2018-06-07 2018-06-05 14.077 0 +0
2018-06-06 2018-06-04 13.865 0 +0
2018-06-05 2018-06-01 13.776 0 +0
2018-06-04 2018-05-31 13.865 0 +0
2018-06-01 2018-05-30 13.759 0 +0
2018-05-31 2018-05-29 13.547 0 +0
2018-05-30 2018-05-28 13.441 0 +0
2018-05-29 2018-05-25 13.353 0 +0
2018-05-28 2018-05-24 13.476 0 +0
2018-05-25 2018-05-23 13.441 0 +0
2018-05-24 2018-05-21 13.635 0 +0
2018-05-23 2018-05-18 13.529 0 +0
2018-05-21 2018-05-17 13.565 0 +0
2018-05-18 2018-05-16 13.671 0 +0
2018-05-17 2018-05-15 13.741 0 +0
2018-05-16 2018-05-14 13.618 0 +0
2018-05-15 2018-05-11 13.582 0 +0
2018-05-14 2018-05-10 13.441 0 +0
2018-05-11 2018-05-09 13.459 0 +0
2018-05-10 2018-05-08 13.582 0 +0
2018-05-09 2018-05-07 13.565 0 +0
2018-05-08 2018-05-04 13.741 0 +0
2018-05-07 2018-05-03 14.130 0 +0
2018-05-04 2018-05-02 14.165 0 +0
2018-05-03 2018-04-30 14.289 0 +0
2018-05-02 2018-04-27 14.112 0 +0
2018-04-30 2018-04-26 14.130 0 +0
2018-04-27 2018-04-25 14.006 0 +0
2018-04-26 2018-04-24 13.900 0 +0
2018-04-25 2018-04-23 13.900 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 13.794 0 +0
2018-04-20 2018-04-18 13.671 0 +0
2018-04-19 2018-04-17 13.600 0 +0
2018-04-18 2018-04-16 13.812 0 +0
2018-04-17 2018-04-13 14.236 0 +0
2018-04-16 2018-04-12 14.377 0 +0
2018-04-13 2018-04-11 14.960 0 +0
2018-04-12 2018-04-10 14.607 0 +0
2018-04-11 2018-04-09 14.165 0 +0
2018-04-10 2018-04-06 14.130 0 +0
2018-04-09 2018-04-04 13.776 0 +0
2018-04-06 2018-04-03 14.359 0 +0
2018-04-04 2018-03-29 14.147 0 +0
2018-04-03 2018-03-28 14.289 0 +0
2018-03-29 2018-03-27 14.412 0 +0
2018-03-28 2018-03-26 14.536 0 +0
2018-03-27 2018-03-23 14.677 0 +0
2018-03-26 2018-03-22 14.942 0 +0
2018-03-23 2018-03-21 14.836 0 +0
2018-03-22 2018-03-20 14.783 0 +0
2018-03-21 2018-03-19 15.207 0 +0
2018-03-20 2018-03-16 15.313 0 +0
2018-03-19 2018-03-15 14.907 0 +0
2018-03-16 2018-03-14 14.995 0 +0
2018-03-15 2018-03-13 15.348 0 +0
2018-03-14 2018-03-12 15.313 0 +0
2018-03-13 2018-03-09 14.872 0 +0
2018-03-12 2018-03-08 14.660 0 +0
2018-03-09 2018-03-07 14.607 0 +0
2018-03-08 2018-03-06 14.854 0 +0
2018-03-07 2018-03-05 14.430 0 +0
2018-03-06 2018-03-02 14.748 0 +0
2018-03-05 2018-03-01 14.977 0 +0
2018-03-02 2018-02-28 15.101 0 +0
2018-03-01 2018-02-27 15.437 0 +0
2018-02-28 2018-02-26 15.543 0 +0
2018-02-27 2018-02-23 15.507 0 +0
2018-02-26 2018-02-22 15.366 0 +0
2018-02-23 2018-02-21 15.666 0 +0
2018-02-22 2018-02-20 15.366 0 +0
2018-02-21 2018-02-15 15.419 0 +0
2018-02-20 2018-02-13 15.419 0 +0
2018-02-14 2018-02-12 15.242 0 +0
2018-02-13 2018-02-09 15.260 0 +0
2018-02-12 2018-02-08 15.490 0 +0
2018-02-09 2018-02-07 15.525 0 +0
2018-02-08 2018-02-06 15.366 0 +0
2018-02-07 2018-02-05 16.267 0 +0
2018-02-06 2018-02-02 16.691 0 +0
2018-02-05 2018-02-01 16.479 0 +0
2018-02-02 2018-01-31 16.355 0 +0
2018-02-01 2018-01-30 16.249 0 +0
2018-01-31 2018-01-29 16.850 0 +0
2018-01-30 2018-01-26 17.150 0 +0
2018-01-29 2018-01-25 17.185 0 +0
2018-01-26 2018-01-24 17.327 0 +0
2018-01-25 2018-01-23 17.274 0 +0
2018-01-24 2018-01-22 16.779 0 +0
2018-01-23 2018-01-19 16.461 0 +0
2018-01-22 2018-01-18 16.426 0 +0
2018-01-19 2018-01-17 16.214 0 +0
2018-01-18 2018-01-16 16.390 0 +0
2018-01-17 2018-01-15 16.302 0 +0
2018-01-16 2018-01-12 16.426 0 +0
2018-01-15 2018-01-11 16.355 0 +0
2018-01-12 2018-01-10 16.496 0 +0
2018-01-11 2018-01-09 16.443 0 +0
2018-01-10 2018-01-08 16.249 0 +0
2018-01-09 2018-01-05 15.825 0 +0
2018-01-08 2018-01-04 15.772 0 +0
2018-01-05 2018-01-03 15.278 0 +0
2018-01-04 2018-01-02 15.278 0 +0
2018-01-03 2017-12-29 15.172 0 +0
2018-01-02 2017-12-28 14.960 0 +0
2017-12-29 2017-12-27 14.819 0 +0
2017-12-28 2017-12-22 14.571 0 +0
2017-12-27 2017-12-21 14.836 0 +0
2017-12-22 2017-12-20 14.713 0 +0
2017-12-21 2017-12-19 14.944 0 +0
2017-12-20 2017-12-18 15.123 0 +0
2017-12-19 2017-12-15 15.105 0 +0
2017-12-18 2017-12-14 15.069 0 +0
2017-12-15 2017-12-13 15.356 0 +0
2017-12-14 2017-12-12 15.517 0 +0
2017-12-13 2017-12-11 15.767 0 +0
2017-12-12 2017-12-08 15.839 0 +0
2017-12-11 2017-12-07 15.785 0 +0
2017-12-08 2017-12-06 15.893 0 +0
2017-12-07 2017-12-05 16.573 0 +0
2017-12-06 2017-12-04 16.769 0 +0
2017-12-05 2017-12-01 16.573 0 +0
2017-12-04 2017-11-30 16.752 0 +0
2017-12-01 2017-11-29 16.483 0 +0
2017-11-30 2017-11-28 16.179 0 +0
2017-11-29 2017-11-27 16.519 0 +0
2017-11-28 2017-11-24 17.074 0 +0
2017-11-27 2017-11-23 16.984 0 +0
2017-11-24 2017-11-22 16.984 0 +0
2017-11-23 2017-11-21 16.716 0 +0
2017-11-22 2017-11-20 16.662 0 +0
2017-11-21 2017-11-17 16.805 0 +0
2017-11-20 2017-11-16 16.805 0 +0
2017-11-17 2017-11-15 16.483 0 +0
2017-11-16 2017-11-14 16.698 0 +0
2017-11-15 2017-11-13 16.608 0 +0
2017-11-14 2017-11-10 16.465 0 +0
2017-11-13 2017-11-09 16.680 0 +0
2017-11-10 2017-11-08 16.680 0 +0
2017-11-09 2017-11-07 16.412 0 +0
2017-11-08 2017-11-06 16.376 0 +0
2017-11-07 2017-11-03 16.340 0 +0
2017-11-06 2017-11-02 16.608 0 +0
2017-11-03 2017-11-01 16.734 0 +0
2017-11-02 2017-10-31 17.271 0 +0
2017-11-01 2017-10-30 17.467 0 +0
2017-10-31 2017-10-27 17.467 0 +0
2017-10-30 2017-10-26 17.360 0 +0
2017-10-27 2017-10-25 17.646 0 +0
2017-10-26 2017-10-24 17.360 0 +0
2017-10-25 2017-10-23 17.664 0 +0
2017-10-24 2017-10-20 17.736 0 +0
2017-10-23 2017-10-19 17.861 0 +0
2017-10-20 2017-10-18 17.843 0 +0
2017-10-19 2017-10-17 18.112 0 +0
2017-10-18 2017-10-16 18.183 0 +0
2017-10-17 2017-10-13 18.040 0 +0
2017-10-16 2017-10-12 17.897 0 +0
2017-10-13 2017-10-11 17.700 0 +0
2017-10-12 2017-10-10 18.076 0 +0
2017-10-11 2017-10-09 17.808 0 +0
2017-10-10 2017-10-06 18.219 0 +0
2017-10-09 2017-10-04 17.593 0 +0
2017-10-06 2017-10-03 17.485 0 +0
2017-10-04 2017-09-29 17.378 0 +0
2017-10-03 2017-09-28 17.163 0 +0
2017-09-29 2017-09-27 17.181 0 +0
2017-09-28 2017-09-26 16.841 0 +0
2017-09-27 2017-09-25 16.859 0 +0
2017-09-26 2017-09-22 17.450 0 +0
2017-09-25 2017-09-21 17.378 0 +0
2017-09-22 2017-09-20 17.485 0 +0
2017-09-21 2017-09-19 17.450 0 +0
2017-09-20 2017-09-18 17.611 0 +0
2017-09-19 2017-09-15 17.360 0 +0
2017-09-18 2017-09-14 17.557 0 +0
2017-09-15 2017-09-13 17.467 0 +0
2017-09-14 2017-09-12 17.324 0 +0
2017-09-13 2017-09-11 17.271 0 +0
2017-09-12 2017-09-08 17.611 0 +0
2017-09-11 2017-09-07 17.521 0 +0
2017-09-08 2017-09-06 17.575 0 +0
2017-09-07 2017-09-05 17.521 0 +0
2017-09-06 2017-09-04 17.575 0 +0
2017-09-05 2017-09-01 17.790 0 +0
2017-09-04 2017-08-31 17.521 0 +0
2017-09-01 2017-08-30 17.611 0 +0
2017-08-31 2017-08-29 17.629 0 +0
2017-08-30 2017-08-28 17.808 0 +0
2017-08-29 2017-08-25 17.682 0 +0
2017-08-28 2017-08-24 17.933 0 +0
2017-08-25 2017-08-22 17.933 0 +0
2017-08-24 2017-08-21 17.969 0 +0
2017-08-22 2017-08-18 18.148 0 +0
2017-08-21 2017-08-17 18.183 0 +0
2017-08-18 2017-08-16 18.291 0 +0
2017-08-17 2017-08-15 18.183 0 +0
2017-08-16 2017-08-14 18.076 0 +0
2017-08-15 2017-08-11 18.040 0 +0
2017-08-14 2017-08-10 18.327 0 +0
2017-08-11 2017-08-09 18.684 0 +0
2017-08-10 2017-08-08 18.541 0 +0
2017-08-09 2017-08-07 18.541 0 +0
2017-08-08 2017-08-04 18.040 0 +0
2017-08-07 2017-08-03 17.629 0 +0
2017-08-04 2017-08-02 17.808 0 +0
2017-08-03 2017-08-01 17.485 0 +0
2017-08-02 2017-07-31 17.450 0 +0
2017-08-01 2017-07-28 17.450 0 +0
2017-07-31 2017-07-27 17.467 0 +0
2017-07-28 2017-07-26 17.646 0 +0
2017-07-27 2017-07-25 17.378 0 +0
2017-07-26 2017-07-24 17.145 0 +0
2017-07-25 2017-07-21 17.450 0 +0
2017-07-24 2017-07-20 17.897 0 +0
2017-07-21 2017-07-19 17.897 0 +0
2017-07-20 2017-07-18 17.969 0 +0
2017-07-19 2017-07-17 17.897 0 +0
2017-07-18 2017-07-14 17.897 0 +0
2017-07-17 2017-07-13 18.434 0 +0
2017-07-14 2017-07-12 18.505 0 +0
2017-07-13 2017-07-11 18.792 0 +0
2017-07-12 2017-07-10 18.505 0 +0
2017-07-11 2017-07-07 18.434 0 +0
2017-07-10 2017-07-06 18.577 0 +0
2017-07-07 2017-07-05 18.434 0 +0
2017-07-06 2017-07-04 18.219 0 +0
2017-07-05 2017-07-03 18.792 0 +0
2017-07-04 2017-06-30 18.255 0 +0
2017-07-03 2017-06-29 18.291 0 +0
2017-06-30 2017-06-28 17.933 0 +0
2017-06-29 2017-06-27 18.255 0 +0
2017-06-28 2017-06-26 17.485 0 +0
2017-06-27 2017-06-23 17.503 0 +0
2017-06-26 2017-06-22 17.485 0 +0
2017-06-23 2017-06-21 17.288 0 +0
2017-06-22 2017-06-20 17.288 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.841 0 +0
2017-06-19 2017-06-15 17.092 0 +0
2017-06-16 2017-06-14 17.163 0 +0
2017-06-15 2017-06-13 17.217 0 +0
2017-06-14 2017-06-12 17.503 0 +0
2017-06-13 2017-06-09 18.004 0 +0
2017-06-12 2017-06-08 17.772 0 +0
2017-06-09 2017-06-07 17.521 0 +0
2017-06-08 2017-06-06 17.253 0 +0
2017-06-07 2017-06-05 17.235 0 +0
2017-06-06 2017-06-02 17.181 0 +0
2017-06-05 2017-06-01 16.913 0 +0
2017-06-02 2017-05-31 16.358 0 +0
2017-06-01 2017-05-29 16.429 0 +0
2017-05-31 2017-05-26 16.465 0 +0
2017-05-29 2017-05-25 16.215 0 +0
2017-05-26 2017-05-24 16.304 0 +0
2017-05-25 2017-05-23 15.893 0 +0
2017-05-24 2017-05-22 16.036 0 +0
2017-05-23 2017-05-19 17.103 0 +0
2017-05-22 2017-05-18 16.713 0 +0
2017-05-19 2017-05-17 17.270 0 +0
2017-05-18 2017-05-16 17.326 0 +0
2017-05-17 2017-05-15 17.214 0 +0
2017-05-16 2017-05-12 17.251 0 +0
2017-05-15 2017-05-11 17.511 0 +0
2017-05-12 2017-05-10 17.419 0 +0
2017-05-11 2017-05-09 17.196 0 +0
2017-05-10 2017-05-08 17.456 0 +0
2017-05-09 2017-05-05 17.827 0 +0
2017-05-08 2017-05-04 17.716 0 +0
2017-05-05 2017-05-02 18.013 0 +0
2017-05-04 2017-04-28 17.976 0 +0
2017-05-02 2017-04-27 18.161 0 +0
2017-04-28 2017-04-26 18.198 0 +0
2017-04-27 2017-04-25 17.660 0 +0
2017-04-26 2017-04-24 17.493 0 +0
2017-04-25 2017-04-21 17.363 0 +0
2017-04-24 2017-04-20 17.326 0 +0
2017-04-21 2017-04-19 17.047 0 +0
2017-04-20 2017-04-18 17.214 0 +0
2017-04-19 2017-04-13 17.827 0 +0
2017-04-18 2017-04-12 18.013 0 +0
2017-04-13 2017-04-11 17.716 0 +0
2017-04-12 2017-04-10 17.586 0 +0
2017-04-11 2017-04-07 17.363 0 +0
2017-04-10 2017-04-06 17.251 0 +0
2017-04-07 2017-04-05 18.366 0 +0
2017-04-06 2017-04-03 18.904 0 +0
2017-04-05 2017-03-31 18.867 0 +0
2017-04-03 2017-03-30 18.756 0 +0
2017-03-31 2017-03-29 19.090 0 +0
2017-03-30 2017-03-28 18.291 0 +0
2017-03-29 2017-03-27 17.734 0 +0
2017-03-28 2017-03-24 17.400 0 +0
2017-03-27 2017-03-23 17.419 0 +0
2017-03-24 2017-03-22 17.326 0 +0
2017-03-23 2017-03-21 17.326 0 +0
2017-03-22 2017-03-20 17.771 0 +0
2017-03-21 2017-03-17 17.846 0 +0
2017-03-20 2017-03-16 17.753 0 +0
2017-03-17 2017-03-15 17.493 0 +0
2017-03-16 2017-03-14 17.344 0 +0
2017-03-15 2017-03-13 17.214 0 +0
2017-03-14 2017-03-10 17.084 0 +0
2017-03-13 2017-03-09 17.326 0 +0
2017-03-10 2017-03-08 17.604 0 +0
2017-03-09 2017-03-07 16.416 0 +0
2017-03-08 2017-03-06 16.379 0 +0
2017-03-07 2017-03-03 16.323 0 +0
2017-03-06 2017-03-02 16.546 0 +0
2017-03-03 2017-03-01 16.397 0 +0
2017-03-02 2017-02-28 16.211 0 +0
2017-03-01 2017-02-27 16.379 0 +0
2017-02-28 2017-02-24 16.527 0 +0
2017-02-27 2017-02-23 16.713 0 +0
2017-02-24 2017-02-22 16.694 0 +0
2017-02-23 2017-02-21 16.731 0 +0
2017-02-22 2017-02-20 16.769 0 +0
2017-02-21 2017-02-17 16.527 0 +0
2017-02-20 2017-02-16 16.676 0 +0
2017-02-17 2017-02-15 16.471 0 +0
2017-02-16 2017-02-14 16.379 0 +0
2017-02-15 2017-02-13 16.397 0 +0
2017-02-14 2017-02-10 16.100 0 +0
2017-02-13 2017-02-09 15.822 0 +0
2017-02-10 2017-02-08 15.636 0 +0
2017-02-09 2017-02-07 15.506 0 +0
2017-02-08 2017-02-06 15.394 0 +0
2017-02-07 2017-02-03 15.487 0 +0
2017-02-06 2017-02-02 15.097 0 +0
2017-02-03 2017-02-01 15.116 0 +0
2017-02-02 2017-01-27 14.540 0 +0
2017-02-01 2017-01-25 14.503 0 +0
2017-01-26 2017-01-24 14.652 0 +0
2017-01-25 2017-01-23 14.373 0 +0
2017-01-24 2017-01-20 14.373 0 +0
2017-01-23 2017-01-19 14.670 0 +0
2017-01-20 2017-01-18 14.670 0 +0
2017-01-19 2017-01-17 14.039 0 +0
2017-01-18 2017-01-16 14.039 0 +0
2017-01-17 2017-01-13 13.909 0 +0
2017-01-16 2017-01-12 13.872 0 +0
2017-01-13 2017-01-11 14.095 0 +0
2017-01-12 2017-01-10 13.965 0 +0
2017-01-11 2017-01-09 14.039 0 +0
2017-01-10 2017-01-06 14.355 0 +0
2017-01-09 2017-01-05 14.299 0 +0
2017-01-06 2017-01-04 14.020 0 +0
2017-01-05 2017-01-03 13.779 0 +0
2017-01-04 2016-12-30 13.742 0 +0
2017-01-03 2016-12-29 13.812 0 +0
2016-12-30 2016-12-28 13.737 0 +0
2016-12-29 2016-12-23 13.737 0 +0
2016-12-28 2016-12-22 13.905 0 +0
2016-12-23 2016-12-21 14.093 0 +0
2016-12-22 2016-12-20 14.261 0 +0
2016-12-21 2016-12-19 14.224 0 +0
2016-12-20 2016-12-16 14.543 0 +0
2016-12-19 2016-12-15 14.749 0 +0
2016-12-16 2016-12-14 15.086 0 +0
2016-12-15 2016-12-13 15.067 0 +0
2016-12-14 2016-12-12 15.086 0 +0
2016-12-13 2016-12-09 15.330 0 +0
2016-12-12 2016-12-08 15.704 0 +0
2016-12-09 2016-12-07 15.330 0 +0
2016-12-08 2016-12-06 15.236 0 +0
2016-12-07 2016-12-05 15.330 0 +0
2016-12-06 2016-12-02 15.442 0 +0
2016-12-05 2016-12-01 15.592 0 +0
2016-12-02 2016-11-30 15.536 0 +0
2016-12-01 2016-11-29 15.836 0 +0
2016-11-30 2016-11-28 15.929 0 +0
2016-11-29 2016-11-25 16.004 0 +0
2016-11-28 2016-11-24 15.873 0 +0
2016-11-25 2016-11-23 15.761 0 +0
2016-11-24 2016-11-22 15.292 0 +0
2016-11-23 2016-11-21 15.517 0 +0
2016-11-22 2016-11-18 15.517 0 +0
2016-11-21 2016-11-17 15.255 0 +0
2016-11-18 2016-11-16 15.480 0 +0
2016-11-17 2016-11-15 15.611 0 +0
2016-11-16 2016-11-14 15.554 0 +0
2016-11-15 2016-11-11 15.536 0 +0
2016-11-14 2016-11-10 15.742 0 +0
2016-11-11 2016-11-09 15.836 0 +0
2016-11-10 2016-11-08 16.135 0 +0
2016-11-09 2016-11-07 16.004 0 +0
2016-11-08 2016-11-04 15.629 0 +0
2016-11-07 2016-11-03 15.667 0 +0
2016-11-04 2016-11-02 15.798 0 +0
2016-11-03 2016-11-01 15.629 0 +0
2016-11-02 2016-10-31 15.236 0 +0
2016-11-01 2016-10-28 15.461 0 +0
2016-10-31 2016-10-27 15.648 0 +0
2016-10-28 2016-10-26 15.592 0 +0
2016-10-27 2016-10-25 16.079 0 +0
2016-10-26 2016-10-24 16.417 0 +0
2016-10-25 2016-10-20 16.210 0 +0
2016-10-24 2016-10-19 16.154 0 +0
2016-10-20 2016-10-18 16.117 0 +0
2016-10-19 2016-10-17 15.817 0 +0
2016-10-18 2016-10-14 15.723 0 +0
2016-10-17 2016-10-13 15.704 0 +0
2016-10-14 2016-10-12 15.892 0 +0
2016-10-13 2016-10-11 15.836 0 +0
2016-10-12 2016-10-07 15.704 0 +0
2016-10-11 2016-10-06 15.648 0 +0
2016-10-07 2016-10-05 15.236 0 +0
2016-10-06 2016-10-04 15.123 0 +0
2016-10-05 2016-10-03 15.517 0 +0
2016-10-04 2016-09-30 15.330 0 +0
2016-10-03 2016-09-29 15.311 0 +0
2016-09-30 2016-09-28 15.255 0 +0
2016-09-29 2016-09-27 15.142 0 +0
2016-09-28 2016-09-26 15.142 0 +0
2016-09-27 2016-09-23 15.554 0 +0
2016-09-26 2016-09-22 15.648 0 +0
2016-09-23 2016-09-21 15.779 0 +0
2016-09-22 2016-09-20 15.536 0 +0
2016-09-21 2016-09-19 15.442 0 +0
2016-09-20 2016-09-15 15.536 0 +0
2016-09-19 2016-09-14 15.686 0 +0
2016-09-15 2016-09-13 15.554 0 +0
2016-09-14 2016-09-12 15.405 0 +0
2016-09-13 2016-09-09 15.986 0 +0
2016-09-12 2016-09-08 16.491 0 +0
2016-09-09 2016-09-07 16.304 0 +0
2016-09-08 2016-09-06 16.548 0 +0
2016-09-07 2016-09-05 16.285 0 +0
2016-09-06 2016-09-02 16.285 0 +0
2016-09-05 2016-09-01 16.285 0 +0
2016-09-02 2016-08-31 16.210 0 +0
2016-09-01 2016-08-30 16.079 0 +0
2016-08-31 2016-08-29 15.948 0 +0
2016-08-30 2016-08-26 15.854 0 +0
2016-08-29 2016-08-25 15.854 0 +0
2016-08-26 2016-08-24 15.892 0 +0
2016-08-25 2016-08-23 15.779 0 +0
2016-08-24 2016-08-22 16.210 0 +0
2016-08-23 2016-08-19 16.529 0 +0
2016-08-22 2016-08-18 16.454 0 +0
2016-08-19 2016-08-17 16.342 0 +0
2016-08-18 2016-08-16 16.754 0 +0
2016-08-17 2016-08-15 16.585 0 +0
2016-08-16 2016-08-12 16.623 0 +0
2016-08-15 2016-08-11 16.435 0 +0
2016-08-12 2016-08-10 15.986 0 +0
2016-08-11 2016-08-09 15.986 0 +0
2016-08-10 2016-08-08 15.798 0 +0
2016-08-09 2016-08-05 15.592 0 +0
2016-08-08 2016-08-04 15.629 0 +0
2016-08-05 2016-08-03 15.180 0 +0
2016-08-04 2016-08-01 15.048 0 +0
2016-08-03 2016-07-29 15.011 0 +0
2016-08-01 2016-07-28 15.086 0 +0
2016-07-29 2016-07-27 15.048 0 +0
2016-07-28 2016-07-26 15.086 0 +0
2016-07-27 2016-07-25 15.067 0 +0
2016-07-26 2016-07-22 14.730 0 +0
2016-07-25 2016-07-21 14.899 0 +0
2016-07-22 2016-07-20 14.805 0 +0
2016-07-21 2016-07-19 14.861 0 +0
2016-07-20 2016-07-18 14.730 0 +0
2016-07-19 2016-07-15 14.580 0 +0
2016-07-18 2016-07-14 14.505 0 +0
2016-07-15 2016-07-13 14.430 0 +0
2016-07-14 2016-07-12 13.999 0 +0
2016-07-13 2016-07-11 13.887 0 +0
2016-07-12 2016-07-08 13.549 0 +0
2016-07-11 2016-07-07 13.474 0 +0
2016-07-08 2016-07-06 13.306 0 +0
2016-07-07 2016-07-05 13.718 0 +0
2016-07-06 2016-07-04 13.662 0 +0
2016-07-05 2016-06-30 13.662 0 +0
2016-07-04 2016-06-29 13.025 0 +0
2016-06-30 2016-06-28 12.725 0 +0
2016-06-29 2016-06-27 12.987 0 +0
2016-06-28 2016-06-24 12.912 0 +0
2016-06-27 2016-06-23 13.306 0 +0
2016-06-24 2016-06-22 13.306 0 +0
2016-06-23 2016-06-21 13.118 0 +0
2016-06-22 2016-06-20 12.743 0 +0
2016-06-21 2016-06-17 12.668 0 +0
2016-06-20 2016-06-16 12.631 0 +0
2016-06-17 2016-06-15 13.081 0 +0
2016-06-16 2016-06-14 12.987 0 +0
2016-06-15 2016-06-13 12.931 0 +0
2016-06-14 2016-06-10 13.306 0 +0
2016-06-13 2016-06-08 13.774 0 +0
2016-06-10 2016-06-07 14.055 0 +0
2016-06-08 2016-06-06 13.980 0 +0
2016-06-07 2016-06-03 13.680 0 +0
2016-06-06 2016-06-02 13.624 0 +0
2016-06-03 2016-06-01 13.605 0 +0
2016-06-02 2016-05-31 13.643 0 +0
2016-06-01 2016-05-30 13.493 0 +0
2016-05-31 2016-05-27 13.437 0 +0
2016-05-30 2016-05-26 13.437 0 +0
2016-05-27 2016-05-25 13.362 0 +0
2016-05-26 2016-05-24 13.268 0 +0
2016-05-25 2016-05-23 13.249 0 +0
2016-05-24 2016-05-20 13.212 0 +0
2016-05-23 2016-05-19 13.343 0 +0
2016-05-20 2016-05-18 13.587 0 +0
2016-05-19 2016-05-17 13.605 0 +0
2016-05-18 2016-05-16 13.474 0 +0
2016-05-17 2016-05-13 13.568 0 +0
2016-05-16 2016-05-12 13.662 0 +0
2016-05-13 2016-05-11 13.699 0 +0
2016-05-12 2016-05-10 13.493 0 +0
2016-05-11 2016-05-09 15.199 0 -27,748
2016-05-10 2016-05-06 15.140 27,748 +27,748 0.00% 420,107
2016-05-06 2016-05-04 15.591 0 -6,127
2016-05-05 2016-05-03 15.532 6,127 +6,127 0.00% 95,163
2016-04-19 2016-04-15 16.021 0 -785,250
2016-04-18 2016-04-14 15.963 785,250 +1,021 0.11% 12,534,698
2016-04-15 2016-04-13 15.728 784,229 +11,232 0.11% 12,334,080
2016-04-13 2016-04-11 15.610 772,997 +6,127 0.11% 12,066,587
2016-04-12 2016-04-08 15.610 766,870 +3,064 0.10% 11,970,944
2016-04-11 2016-04-07 15.414 763,806 +3,063 0.10% 11,773,515
2016-04-08 2016-04-06 15.728 760,743 +2,042 0.10% 11,964,701
2016-04-06 2016-04-01 16.061 758,701 +3,064 0.10% 12,185,205
2016-04-05 2016-03-31 16.296 755,637 -3,064 0.10% 12,313,595
2016-04-01 2016-03-30 16.276 758,701 -3,063 0.10% 12,348,665
2016-03-30 2016-03-24 15.845 761,764 +2,042 0.10% 12,070,279
2016-03-29 2016-03-23 16.335 759,722 +3,064 0.10% 12,409,923
2016-03-21 2016-03-17 15.845 756,658 -3,064 0.10% 11,989,373
2016-03-18 2016-03-16 15.493 759,722 +3,064 0.10% 11,770,083
2016-03-16 2016-03-14 15.708 756,658 -10,212 0.10% 11,885,633
2016-03-15 2016-03-11 15.120 766,870 -6,127 0.10% 11,595,444
2016-03-14 2016-03-10 14.631 772,997 -1,021 0.11% 11,309,587
2016-03-11 2016-03-09 14.455 774,018 +5,106 0.11% 11,188,085
2016-03-09 2016-03-07 14.846 768,912 +8,169 0.11% 11,415,480
2016-03-08 2016-03-04 14.827 760,743 +5,106 0.10% 11,279,301
2016-03-07 2016-03-03 14.631 755,637 -19,402 0.10% 11,055,596
2016-03-04 2016-03-02 14.455 775,039 -15,317 0.11% 11,202,843
2016-03-02 2016-02-29 13.495 790,356 +54,120 0.11% 10,665,723
2016-03-01 2016-02-26 13.632 736,236 -4,084 0.10% 10,036,323
2016-02-29 2016-02-25 13.534 740,320 +7,148 0.10% 10,019,496
2016-02-26 2016-02-24 13.632 733,172 +8,169 0.10% 9,994,554
2016-02-25 2016-02-23 14.141 725,003 +19,401 0.10% 10,252,395
2016-02-24 2016-02-22 14.552 705,602 +5,106 0.10% 10,268,262
2016-02-19 2016-02-17 14.200 700,496 -5,106 0.10% 9,946,997
2016-02-18 2016-02-16 13.984 705,602 -7,148 0.10% 9,867,482
2016-02-16 2016-02-12 13.260 712,750 -15,317 0.10% 9,450,923
2016-02-04 2016-02-02 13.005 728,067 -1,021 0.10% 9,468,643
2016-02-03 2016-02-01 13.456 729,088 -5,106 0.10% 9,810,362
2016-02-02 2016-01-29 13.240 734,194 +10,212 0.10% 9,720,886
2016-02-01 2016-01-28 13.377 723,982 -4,085 0.10% 9,684,937
2016-01-29 2016-01-27 13.064 728,067 -1,021 0.10% 9,511,423
2016-01-28 2016-01-26 13.025 729,088 +6,127 0.10% 9,496,202
2016-01-27 2016-01-25 14.024 722,961 +7,148 0.10% 10,138,559
2016-01-26 2016-01-22 14.415 715,813 +3,063 0.10% 10,318,718
2016-01-25 2016-01-21 13.730 712,750 -2,042 0.10% 9,785,963
2016-01-22 2016-01-20 14.396 714,792 +2,042 0.10% 10,289,999
2016-01-18 2016-01-14 15.179 712,750 -3,063 0.10% 10,819,003
2016-01-13 2016-01-11 15.493 715,813 -3,064 0.10% 11,089,817
2016-01-05 2015-12-31 18.254 718,877 +2,043 0.10% 13,122,568
2015-12-29 2015-12-24 18.352 716,834 +5,105 0.10% 13,155,474
2015-12-15 2015-12-11 17.823 711,729 +1,021 0.10% 12,685,406
2015-12-09 2015-12-07 18.528 710,708 +2,043 0.10% 13,168,329
2015-12-03 2015-12-01 18.822 708,665 -5,106 0.10% 13,338,675
2015-12-01 2015-11-27 18.450 713,771 -38,803 0.10% 13,169,162
2015-11-30 2015-11-26 18.646 752,574 -5,106 0.10% 14,032,482
2015-11-24 2015-11-20 19.136 757,680 +5,106 0.10% 14,498,688
2015-11-20 2015-11-18 19.018 752,574 +1,021 0.10% 14,312,542
2015-11-19 2015-11-17 19.371 751,553 +2,042 0.10% 14,558,084
2015-11-17 2015-11-13 19.664 749,511 +2,043 0.10% 14,738,730
2015-11-16 2015-11-12 19.704 747,468 +23,486 0.10% 14,727,835
2015-11-13 2015-11-11 19.390 723,982 +3,063 0.10% 14,038,196
2015-11-09 2015-11-05 19.371 720,919 -1,021 0.10% 13,964,683
2015-10-29 2015-10-27 18.685 721,940 -2,042 0.10% 13,489,561
2015-10-28 2015-10-26 18.901 723,982 -4,085 0.10% 13,683,696
2015-10-19 2015-10-15 18.475 728,067 +2,579 0.10% 13,451,165
2015-10-16 2015-10-14 18.140 725,488 -38,504 0.10% 13,160,078
2015-10-09 2015-10-07 17.547 763,992 -1,013 0.11% 13,406,126
2015-10-07 2015-10-05 17.311 765,005 -3,040 0.11% 13,242,701
2015-10-02 2015-09-29 15.988 768,045 +3,040 0.11% 12,279,605
2015-09-29 2015-09-24 16.778 765,005 -25,331 0.11% 12,835,001
2015-09-25 2015-09-23 16.521 790,336 +25,331 0.11% 13,057,196
2015-09-24 2015-09-22 17.232 765,005 +50,663 0.11% 13,182,301
2015-09-22 2015-09-18 16.797 714,342 +2,026 0.10% 11,999,094
2015-09-14 2015-09-10 17.330 712,316 -5,066 0.10% 12,344,683
2015-09-10 2015-09-08 16.284 717,382 +2,026 0.10% 11,681,998
2015-09-09 2015-09-07 16.008 715,356 -2,026 0.10% 11,451,326
2015-09-07 2015-09-02 15.514 717,382 +2,026 0.10% 11,129,758
2015-09-01 2015-08-28 16.264 715,356 +4,053 0.10% 11,634,886
2015-08-31 2015-08-27 16.442 711,303 +3,040 0.10% 11,695,327
2015-08-28 2015-08-26 15.850 708,263 -5,066 0.10% 11,225,942
2015-08-27 2015-08-25 15.909 713,329 +3,040 0.10% 11,348,478
2015-08-26 2015-08-24 15.791 710,289 -12,159 0.10% 11,215,994
2015-08-25 2015-08-21 16.817 722,448 +3,039 0.10% 12,149,514
2015-08-24 2015-08-20 17.607 719,409 -2,026 0.10% 12,666,407
2015-08-21 2015-08-19 17.350 721,435 +1,013 0.10% 12,516,958
2015-08-13 2015-08-11 17.488 720,422 +3,040 0.10% 12,598,922
2015-08-12 2015-08-10 18.100 717,382 -5,066 0.10% 12,984,718
2015-08-10 2015-08-06 17.192 722,448 +7,092 0.10% 12,420,454
2015-08-06 2015-08-04 17.626 715,356 +6,080 0.10% 12,609,167
2015-08-05 2015-08-03 18.238 709,276 -1,013 0.10% 12,935,998
2015-07-31 2015-07-29 17.863 710,289 +5,066 0.10% 12,688,094
2015-07-30 2015-07-28 17.488 705,223 +48,636 0.10% 12,333,118
2015-07-29 2015-07-27 17.804 656,587 +3,040 0.09% 11,689,920
2015-07-28 2015-07-24 18.357 653,547 +2,026 0.09% 11,996,995
2015-07-27 2015-07-23 19.048 651,521 -4,053 0.09% 12,409,905
2015-07-23 2015-07-21 19.462 655,574 -3,040 0.09% 12,758,845
2015-07-20 2015-07-16 18.594 658,614 +1,014 0.09% 12,246,009
2015-07-16 2015-07-14 18.909 657,600 +1,013 0.09% 12,434,835
2015-07-14 2015-07-10 18.712 656,587 +8,106 0.09% 12,286,080
2015-07-13 2015-07-09 18.515 648,481 +1,013 0.09% 12,006,400
2015-07-10 2015-07-08 17.725 647,468 -6,079 0.09% 11,476,444
2015-07-09 2015-07-07 17.765 653,547 +5,066 0.09% 11,609,995
2015-07-08 2015-07-06 18.298 648,481 -4,053 0.09% 11,865,600
2015-07-07 2015-07-03 19.442 652,534 -3,040 0.09% 12,686,800
2015-07-03 2015-06-30 21.239 655,574 -2,026 0.09% 13,923,445
2015-07-02 2015-06-29 20.370 657,600 +2,026 0.09% 13,395,354
2015-06-30 2015-06-26 21.120 655,574 +2,027 0.09% 13,845,805
2015-06-29 2015-06-25 20.962 653,547 +8,106 0.09% 13,699,794
2015-06-25 2015-06-23 21.910 645,441 -19,252 0.09% 14,141,394
2015-06-24 2015-06-22 20.686 664,693 +6,079 0.09% 13,749,759
2015-06-23 2015-06-19 22.199 658,614 +16,213 0.09% 14,620,579
2015-06-22 2015-06-18 23.136 642,401 +19,797 0.09% 14,862,493
2015-06-19 2015-06-17 22.810 622,604 +1,964 0.09% 14,201,592
2015-06-18 2015-06-16 22.647 620,640 +4,910 0.09% 14,055,674
2015-06-17 2015-06-15 23.421 615,730 -9,820 0.09% 14,420,996
2015-06-16 2015-06-12 23.095 625,550 +9,820 0.09% 14,447,151
2015-06-15 2015-06-11 23.299 615,730 -6,874 0.09% 14,345,756
2015-06-12 2015-06-10 22.443 622,604 +10,802 0.09% 13,973,353
2015-06-11 2015-06-09 23.095 611,802 +9,820 0.09% 14,129,639
2015-06-10 2015-06-08 24.969 601,982 -1,964 0.09% 15,030,765
2015-06-08 2015-06-04 26.476 603,946 +7,856 0.09% 15,990,004
2015-06-05 2015-06-03 26.272 596,090 -5,892 0.08% 15,660,610
2015-06-03 2015-06-01 25.417 601,982 -32,407 0.09% 15,300,485
2015-06-02 2015-05-29 24.602 634,389 -14,730 0.09% 15,607,369
2015-05-28 2015-05-26 25.172 649,119 -9,820 0.09% 16,339,919
2015-05-27 2015-05-22 24.643 658,939 +9,820 0.09% 16,238,193
2015-05-26 2015-05-21 24.684 649,119 +2,946 0.09% 16,022,639
2015-05-22 2015-05-20 25.824 646,173 -4,910 0.09% 16,686,881
2015-05-21 2015-05-19 24.684 651,083 -982 0.09% 16,071,118
2015-05-20 2015-05-18 25.091 652,065 +1,964 0.09% 16,360,957
2015-05-19 2015-05-15 24.480 650,101 -1,964 0.09% 15,914,479
2015-05-15 2015-05-13 24.643 652,065 -4,910 0.09% 16,068,797
2015-05-13 2015-05-11 24.113 656,975 +4,910 0.09% 15,841,914
2015-05-12 2015-05-08 23.665 652,065 +2,946 0.09% 15,431,358
2015-05-08 2015-05-06 22.443 649,119 -4,910 0.09% 14,568,439
2015-05-06 2015-05-04 23.828 654,029 +2,946 0.09% 15,584,396
2015-05-05 2015-04-30 25.132 651,083 -3,928 0.09% 16,362,838
2015-04-30 2015-04-28 26.231 655,011 -4,910 0.09% 17,181,915
2015-04-29 2015-04-27 25.417 659,921 +2,946 0.09% 16,773,112
2015-04-28 2015-04-24 24.724 656,975 -982 0.09% 16,243,314
2015-04-27 2015-04-23 24.276 657,957 -4,910 0.09% 15,972,794
2015-04-22 2015-04-20 23.299 662,867 -5,893 0.09% 15,443,991
2015-04-21 2015-04-17 23.421 668,760 +982 0.09% 15,663,011
2015-04-20 2015-04-16 23.217 667,778 -2,946 0.09% 15,504,011
2015-04-17 2015-04-15 23.380 670,724 +4,911 0.10% 15,681,689
2015-04-15 2015-04-13 24.684 665,813 +3,928 0.09% 16,434,708
2015-04-14 2015-04-10 23.380 661,885 -982 0.09% 15,475,032
2015-04-13 2015-04-09 22.932 662,867 +982 0.09% 15,200,991
2015-04-10 2015-04-08 22.484 661,885 -5,893 0.09% 14,881,912
2015-04-09 2015-04-02 21.303 667,778 +4,911 0.09% 14,225,610
2015-04-01 2015-03-30 20.773 662,867 -11,785 0.09% 13,769,992
2015-03-31 2015-03-27 20.162 674,652 -4,910 0.10% 13,602,606
2015-03-30 2015-03-26 19.796 679,562 -5,892 0.10% 13,452,483
2015-03-27 2015-03-25 19.592 685,454 +2,946 0.10% 13,429,520
2015-03-26 2015-03-24 20.203 682,508 -10,802 0.10% 13,788,802
2015-03-25 2015-03-23 19.633 693,310 -2,946 0.10% 13,611,676
2015-03-24 2015-03-20 18.737 696,256 -982 0.10% 13,045,595
2015-03-20 2015-03-18 18.309 697,238 -982 0.10% 12,765,795
2015-03-19 2015-03-17 18.187 698,220 -1,964 0.10% 12,698,454
2015-03-17 2015-03-13 18.187 700,184 +1,964 0.10% 12,734,173
2015-03-16 2015-03-12 18.228 698,220 +6,874 0.10% 12,726,894
2015-03-13 2015-03-11 17.698 691,346 +3,928 0.10% 12,235,518
2015-03-12 2015-03-10 17.902 687,418 +2,946 0.10% 12,305,999
2015-03-11 2015-03-09 18.350 684,472 +4,910 0.10% 12,559,941
2015-03-10 2015-03-06 18.655 679,562 +5,892 0.10% 12,677,443
2015-03-06 2015-03-04 18.940 673,670 -15,712 0.10% 12,759,606
2015-03-05 2015-03-03 19.063 689,382 +10,802 0.10% 13,141,438
2015-03-04 2015-03-02 19.388 678,580 +10,802 0.10% 13,156,644
2015-02-26 2015-02-24 19.226 667,778 +9,821 0.09% 12,838,409
2015-02-09 2015-02-05 19.938 657,957 -982 0.09% 13,118,595
2015-02-04 2015-02-02 19.592 658,939 +982 0.09% 12,910,034
2015-02-03 2015-01-30 20.142 657,957 -2,946 0.09% 13,252,595
2015-02-02 2015-01-29 19.877 660,903 -4,910 0.09% 13,136,953
2015-01-30 2015-01-28 19.775 665,813 -4,911 0.09% 13,166,751
2015-01-26 2015-01-22 19.287 670,724 +982 0.10% 12,936,028
2015-01-23 2015-01-21 19.388 669,742 -6,874 0.10% 12,985,288
2015-01-22 2015-01-20 18.920 676,616 +9,821 0.10% 12,801,625
2015-01-21 2015-01-19 18.635 666,795 +4,910 0.09% 12,425,691
2015-01-16 2015-01-14 19.816 661,885 +5,892 0.09% 13,116,033
2015-01-15 2015-01-13 20.020 655,993 -4,910 0.09% 13,132,876
2015-01-12 2015-01-08 19.592 660,903 -4,910 0.09% 12,948,513
2015-01-07 2015-01-05 18.655 665,813 -12,767 0.09% 12,420,951
2015-01-05 2014-12-31 18.350 678,580 -4,910 0.10% 12,451,824
2015-01-02 2014-12-29 18.716 683,490 +8,838 0.10% 12,792,481
2014-12-30 2014-12-24 18.615 674,652 +4,910 0.10% 12,558,366
2014-12-29 2014-12-22 18.492 669,742 -1,964 0.10% 12,385,128
2014-12-23 2014-12-19 18.737 671,706 +3,928 0.10% 12,585,607
2014-12-22 2014-12-18 18.737 667,778 +1,965 0.09% 12,512,009
2014-12-16 2014-12-12 19.287 665,813 +5,892 0.09% 12,841,311
2014-12-15 2014-12-11 19.042 659,921 -13,749 0.09% 12,566,394
2014-12-12 2014-12-10 19.002 673,670 +13,749 0.10% 12,800,766
2014-12-11 2014-12-09 18.879 659,921 +10,802 0.09% 12,458,874
2014-12-10 2014-12-08 20.366 649,119 -29,461 0.09% 13,219,999
2014-12-08 2014-12-04 18.961 678,580 +2,946 0.10% 12,866,424
2014-12-05 2014-12-03 18.289 675,634 +7,856 0.10% 12,356,485
2014-11-20 2014-11-18 18.004 667,778 -4,910 0.09% 12,022,409
2014-11-19 2014-11-17 17.576 672,688 -4,910 0.10% 11,823,106
2014-11-18 2014-11-14 17.311 677,598 +1,964 0.10% 11,730,004
2014-11-17 2014-11-13 17.657 675,634 -11,784 0.10% 11,929,925
2014-11-14 2014-11-12 17.087 687,418 -982 0.10% 11,745,999
2014-11-13 2014-11-11 16.680 688,400 -2,946 0.10% 11,482,379
2014-11-11 2014-11-07 16.252 691,346 -6,874 0.10% 11,235,838
2014-10-31 2014-10-29 15.845 698,220 -4,910 0.10% 11,063,155
2014-10-28 2014-10-24 15.865 703,130 -2,947 0.10% 11,155,273
2014-10-23 2014-10-21 15.967 706,077 -34,370 0.10% 11,273,928
2014-10-21 2014-10-17 15.695 740,447 +34,370 0.11% 11,621,502
2014-10-20 2014-10-16 16.107 706,077 +7,016 0.10% 11,372,543
2014-10-15 2014-10-13 15.634 699,061 +1,944 0.10% 10,928,798
2014-10-14 2014-10-10 15.757 697,117 +8,751 0.10% 10,984,447
2014-10-13 2014-10-09 16.271 688,366 +4,861 0.10% 11,200,558
2014-10-09 2014-10-07 16.127 683,505 +4,862 0.10% 11,023,043
2014-10-08 2014-10-06 16.230 678,643 -2,917 0.10% 11,014,433
2014-10-07 2014-10-03 16.168 681,560 -973 0.10% 11,019,716
2014-10-03 2014-09-29 16.189 682,533 -4,861 0.10% 11,049,488
2014-09-23 2014-09-19 16.168 687,394 -5,833 0.10% 11,114,042
2014-09-17 2014-09-15 16.497 693,227 +4,861 0.10% 11,436,512
2014-09-16 2014-09-12 16.210 688,366 +972 0.10% 11,158,078
2014-09-12 2014-09-10 16.518 687,394 +1,945 0.10% 11,354,422
2014-09-08 2014-09-04 16.641 685,449 -9,723 0.10% 11,406,894
2014-09-04 2014-09-02 16.539 695,172 -16,529 0.10% 11,497,200
2014-09-03 2014-09-01 16.230 711,701 -140,492 0.10% 11,550,967
2014-09-02 2014-08-29 15.860 852,193 +11,667 0.12% 13,515,624
2014-09-01 2014-08-28 16.415 840,526 -26,738 0.12% 13,797,417
2014-08-29 2014-08-27 16.600 867,264 -37,918 0.12% 14,396,887
2014-08-25 2014-08-21 16.683 905,182 +972 0.13% 15,100,819
2014-08-22 2014-08-20 17.032 904,210 -14,584 0.13% 15,400,804
2014-08-19 2014-08-15 16.806 918,794 +21,390 0.13% 15,441,303
2014-08-15 2014-08-13 17.567 897,404 -19,445 0.13% 15,764,842
2014-08-14 2014-08-12 16.683 916,849 +2,917 0.13% 15,295,456
2014-08-11 2014-08-07 16.806 913,932 +4,861 0.13% 15,359,592
2014-08-08 2014-08-06 17.053 909,071 +4,861 0.13% 15,502,298
2014-08-05 2014-08-01 16.950 904,210 +4,862 0.13% 15,326,404
2014-08-01 2014-07-30 16.950 899,348 -9,723 0.13% 15,243,993
2014-07-31 2014-07-29 16.744 909,071 -4,861 0.13% 15,221,798
2014-07-30 2014-07-28 16.600 913,932 +15,556 0.13% 15,171,592
2014-07-25 2014-07-23 16.744 898,376 -18,473 0.13% 15,042,717
2014-07-17 2014-07-15 16.971 916,849 +4,861 0.13% 15,559,496
2014-07-16 2014-07-14 16.703 911,988 -1,944 0.13% 15,233,121
2014-07-15 2014-07-11 16.929 913,932 +2,916 0.13% 15,472,392
2014-07-14 2014-07-10 17.464 911,016 -9,722 0.13% 15,910,266
2014-07-09 2014-07-07 16.230 920,738 +4,861 0.13% 14,943,655
2014-07-04 2014-07-02 16.415 915,877 -3,889 0.13% 15,034,320
2014-07-03 2014-06-30 16.148 919,766 -1,945 0.13% 14,852,199
2014-07-02 2014-06-27 16.127 921,711 -1,944 0.13% 14,864,646
2014-06-30 2014-06-26 16.251 923,655 -19,446 0.13% 15,009,998
2014-06-27 2014-06-25 16.024 943,101 -8,750 0.14% 15,112,608
2014-06-24 2014-06-20 15.716 951,851 +3,889 0.14% 14,959,121
2014-06-16 2014-06-12 16.210 947,962 -14,584 0.14% 15,366,002
2014-06-10 2014-06-06 15.716 962,546 +4,861 0.14% 15,127,202
2014-06-09 2014-06-05 15.819 957,685 -972 0.14% 15,149,307
2014-06-03 2014-05-29 15.942 958,657 -3,889 0.14% 15,283,003
2014-05-30 2014-05-28 15.634 962,546 -9,723 0.14% 15,048,002
2014-05-29 2014-05-27 15.181 972,269 -5,833 0.14% 14,760,007
2014-05-23 2014-05-21 14.770 978,102 +972 0.14% 14,446,157
2014-05-19 2014-05-15 14.955 977,130 -5,834 0.14% 14,612,701
2014-05-16 2014-05-14 14.749 982,964 -14,584 0.14% 14,497,747
2014-05-15 2014-05-13 14.440 997,548 -15,556 0.14% 14,405,046
2014-05-13 2014-05-09 14.194 1,013,104 +9,723 0.15% 14,379,602
2014-05-12 2014-05-08 13.947 1,003,381 -2,917 0.14% 13,993,918
2014-05-09 2014-05-07 15.024 1,006,298 +15,556 0.14% 15,118,561
2014-05-08 2014-05-05 14.895 990,742 +43,904 0.14% 14,756,898
2014-05-07 2014-05-02 15.045 946,838 -55,751 0.14% 14,245,617
2014-05-05 2014-04-30 14.443 1,002,589 +37,167 0.15% 14,480,177
2014-05-02 2014-04-29 14.873 965,422 +2,788 0.14% 14,358,982
2014-04-30 2014-04-28 14.938 962,634 -1,859 0.14% 14,379,675
2014-04-28 2014-04-24 15.089 964,493 +23,230 0.14% 14,552,765
2014-04-24 2014-04-22 15.497 941,263 -23,230 0.14% 14,587,199
2014-04-23 2014-04-17 15.110 964,493 +23,230 0.14% 14,573,525
2014-04-16 2014-04-14 15.605 941,263 +1,858 0.14% 14,688,499
2014-04-11 2014-04-09 15.454 939,405 -10,221 0.14% 14,517,964
2014-04-09 2014-04-07 15.433 949,626 -9,292 0.14% 14,655,484
2014-04-08 2014-04-04 15.153 958,918 +9,292 0.14% 14,530,566
2014-04-07 2014-04-03 15.433 949,626 -7,433 0.14% 14,655,484
2014-03-28 2014-03-26 14.981 957,059 -4,646 0.14% 14,337,597
2014-03-26 2014-03-24 14.938 961,705 -9,292 0.14% 14,365,798
2014-03-25 2014-03-21 14.852 970,997 -7,433 0.15% 14,421,001
2014-03-24 2014-03-20 15.045 978,430 -4,646 0.15% 14,720,933
2014-03-21 2014-03-19 14.701 983,076 -6,505 0.15% 14,452,275
2014-03-20 2014-03-18 13.926 989,581 -2,787 0.15% 13,781,105
2014-03-18 2014-03-14 13.905 992,368 -3,717 0.15% 13,798,557
2014-03-17 2014-03-13 13.905 996,085 +4,646 0.15% 13,850,241
2014-03-12 2014-03-10 14.314 991,439 +1,858 0.15% 14,191,100
2014-03-11 2014-03-07 14.486 989,581 +1,859 0.15% 14,334,905
2014-03-04 2014-02-28 14.658 987,722 -16,726 0.15% 14,478,056
2014-02-28 2014-02-26 14.098 1,004,448 +5,576 0.15% 14,161,106
2014-02-27 2014-02-25 14.120 998,872 +2,787 0.15% 14,103,993
2014-02-24 2014-02-20 14.314 996,085 -4,646 0.15% 14,257,601
2014-02-20 2014-02-18 14.249 1,000,731 +1,859 0.15% 14,259,482
2014-02-19 2014-02-17 14.206 998,872 +4,645 0.15% 14,189,993
2014-02-17 2014-02-13 14.141 994,227 +14,867 0.15% 14,059,806
2014-02-14 2014-02-12 14.421 979,360 -1,858 0.15% 14,123,605
2014-02-11 2014-02-07 14.292 981,218 -32,521 0.15% 14,023,680
2014-02-10 2014-02-06 13.883 1,013,739 +4,646 0.15% 14,073,894
2014-02-07 2014-02-05 14.120 1,009,093 +32,521 0.15% 14,248,313
2014-02-06 2014-02-04 14.593 976,572 +3,717 0.15% 14,251,559
2014-02-04 2014-01-28 14.701 972,855 -4,646 0.15% 14,302,015
2014-01-27 2014-01-23 15.067 977,501 +4,646 0.15% 14,727,996
2014-01-21 2014-01-17 14.766 972,855 +2,787 0.15% 14,364,835
2014-01-16 2014-01-14 15.325 970,068 +27,876 0.15% 14,866,563
2014-01-06 2014-01-02 15.928 942,192 -4,646 0.14% 15,007,196
2014-01-03 2013-12-31 15.777 946,838 -2,788 0.14% 14,938,537
2013-12-30 2013-12-24 15.497 949,626 -13,937 0.14% 14,716,804
2013-12-19 2013-12-17 15.002 963,563 +4,645 0.14% 14,455,773
2013-12-17 2013-12-13 15.261 958,918 -3,716 0.14% 14,633,766
2013-12-16 2013-12-12 14.830 962,634 +3,716 0.14% 14,276,075
2013-12-12 2013-12-10 15.433 958,918 -13,937 0.14% 14,798,887
2013-12-11 2013-12-09 15.541 972,855 +9,292 0.15% 15,118,675
2013-12-05 2013-12-03 15.842 963,563 -4,646 0.14% 15,264,632
2013-12-04 2013-12-02 15.820 968,209 -4,646 0.15% 15,317,393
2013-11-29 2013-11-27 15.304 972,855 +4,646 0.15% 14,888,335
2013-11-25 2013-11-21 15.906 968,209 -1,859 0.15% 15,400,753
2013-11-22 2013-11-20 15.627 970,068 -1,858 0.15% 15,158,883
2013-11-21 2013-11-19 15.584 971,926 -9,292 0.15% 15,146,078
2013-11-14 2013-11-12 15.261 981,218 +4,646 0.15% 14,974,080
2013-11-11 2013-11-07 15.584 976,572 -3,717 0.15% 15,218,479
2013-11-08 2013-11-06 15.605 980,289 -13,938 0.15% 15,297,503
2013-11-05 2013-11-01 15.282 994,227 -13,008 0.15% 15,194,007
2013-11-01 2013-10-30 15.497 1,007,235 -9,292 0.15% 15,609,598
2013-10-24 2013-10-22 14.830 1,016,527 +1,858 0.15% 15,075,320
2013-10-23 2013-10-21 14.701 1,014,669 -19,512 0.15% 14,916,726
2013-10-22 2013-10-18 14.780 1,034,181 +16,725 0.16% 15,285,647
2013-10-21 2013-10-17 15.172 1,017,456 +11,390 0.15% 15,437,107
2013-10-16 2013-10-11 15.564 1,006,066 +4,594 0.15% 15,658,495
2013-10-15 2013-10-10 15.499 1,001,472 -2,757 0.15% 15,521,593
2013-10-11 2013-10-09 15.521 1,004,229 -69,827 0.15% 15,586,184
2013-10-10 2013-10-08 15.390 1,074,056 +7,350 0.16% 16,529,657
2013-10-07 2013-10-03 15.368 1,066,706 +1,838 0.16% 16,393,321
2013-10-03 2013-09-30 15.542 1,064,868 +4,594 0.16% 16,550,514
2013-10-02 2013-09-27 15.629 1,060,274 -32,158 0.16% 16,571,433
2013-09-27 2013-09-25 15.455 1,092,432 -5,513 0.17% 16,883,802
2013-09-25 2013-09-23 15.150 1,097,945 +5,513 0.17% 16,634,407
2013-09-18 2013-09-16 15.238 1,092,432 -4,594 0.17% 16,646,002
2013-09-17 2013-09-13 15.085 1,097,026 -4,594 0.17% 16,548,844
2013-09-16 2013-09-12 15.216 1,101,620 -4,594 0.17% 16,762,025
2013-09-13 2013-09-11 15.238 1,106,214 -18,375 0.17% 16,856,006
2013-09-11 2013-09-09 14.889 1,124,589 -46,858 0.17% 16,744,317
2013-09-10 2013-09-06 14.367 1,171,447 -6,432 0.18% 16,829,999
2013-09-05 2013-09-03 14.258 1,177,879 +7,351 0.18% 16,794,206
2013-09-02 2013-08-29 13.931 1,170,528 +3,675 0.18% 16,307,196
2013-08-29 2013-08-27 14.280 1,166,853 +18,375 0.18% 16,662,397
2013-08-27 2013-08-23 14.563 1,148,478 +20,214 0.17% 16,725,007
2013-08-26 2013-08-22 14.802 1,128,264 -36,752 0.17% 16,700,795
2013-08-22 2013-08-20 14.302 1,165,016 -30,319 0.18% 16,661,525
2013-08-20 2013-08-16 14.606 1,195,335 -36,752 0.18% 17,459,414
2013-08-19 2013-08-15 14.149 1,232,087 +36,752 0.19% 17,433,004
2013-08-16 2013-08-13 14.650 1,195,335 -9,188 0.18% 17,511,454
2013-08-15 2013-08-12 14.280 1,204,523 -9,188 0.18% 17,200,316
2013-08-13 2013-08-09 14.193 1,213,711 -15,619 0.18% 17,225,839
2013-08-08 2013-08-06 14.280 1,229,330 -49,615 0.19% 17,554,555
2013-08-07 2013-08-05 13.953 1,278,945 +4,594 0.19% 17,845,446
2013-08-06 2013-08-02 14.084 1,274,351 -45,939 0.19% 17,947,784
2013-08-05 2013-08-01 14.432 1,320,290 -9,188 0.20% 19,054,623
2013-07-31 2013-07-29 13.823 1,329,478 +4,594 0.20% 18,376,905
2013-07-29 2013-07-25 14.497 1,324,884 -4,594 0.20% 19,207,444
2013-07-25 2013-07-23 14.323 1,329,478 -41,345 0.20% 19,042,526
2013-07-23 2013-07-19 14.149 1,370,823 -1,837 0.21% 19,396,003
2013-07-19 2013-07-17 13.931 1,372,660 +6,431 0.21% 19,123,195
2013-07-18 2013-07-16 14.367 1,366,229 -28,482 0.21% 19,628,401
2013-07-17 2013-07-15 14.476 1,394,711 -7,350 0.21% 20,189,398
2013-07-12 2013-07-10 14.040 1,402,061 -14,701 0.21% 19,685,394
2013-07-11 2013-07-09 13.844 1,416,762 -5,513 0.22% 19,614,241
2013-07-10 2013-07-08 13.453 1,422,275 +29,401 0.22% 19,133,285
2013-07-08 2013-07-04 13.300 1,392,874 +6,432 0.21% 18,525,526
2013-07-04 2013-07-02 13.605 1,386,442 -4,594 0.21% 18,862,499
2013-07-03 2013-06-28 13.757 1,391,036 -57,883 0.21% 19,136,960
2013-06-28 2013-06-26 12.473 1,448,919 -6,432 0.22% 18,072,416
2013-06-27 2013-06-25 12.059 1,455,351 +3,675 0.22% 17,550,723
2013-06-26 2013-06-24 13.821 1,451,676 -13,781 0.22% 20,063,924
2013-06-25 2013-06-21 13.363 1,465,457 +91,157 0.22% 19,582,606
2013-06-24 2013-06-20 13.432 1,374,300 +36,648 0.22% 18,458,994
2013-06-21 2013-06-19 14.280 1,337,652 -5,236 0.21% 19,101,174
2013-06-19 2013-06-17 14.555 1,342,888 +7,853 0.21% 19,545,302
2013-06-14 2013-06-11 14.990 1,335,035 -8,725 0.21% 20,012,404
2013-06-13 2013-06-10 14.623 1,343,760 +13,088 0.21% 19,650,393
2013-06-11 2013-06-07 15.219 1,330,672 -4,363 0.21% 20,252,002
2013-06-10 2013-06-06 14.830 1,335,035 +6,108 0.21% 19,798,204
2013-06-07 2013-06-05 14.623 1,328,927 +8,726 0.21% 19,433,484
2013-06-06 2013-06-04 15.013 1,320,201 +4,363 0.21% 19,820,300
2013-06-05 2013-06-03 15.517 1,315,838 -8,726 0.21% 20,418,318
2013-06-04 2013-05-31 15.769 1,324,564 -27,922 0.21% 20,887,682
2013-06-03 2013-05-30 15.540 1,352,486 -12,216 0.22% 21,017,997
2013-05-31 2013-05-29 15.403 1,364,702 -7,853 0.22% 21,020,157
2013-05-27 2013-05-23 15.082 1,372,555 -13,089 0.22% 20,700,675
2013-05-22 2013-05-20 15.288 1,385,644 +78,532 0.22% 21,183,922
2013-05-21 2013-05-16 15.151 1,307,112 +8,725 0.21% 19,803,553
2013-05-20 2013-05-15 15.105 1,298,387 -3,490 0.21% 19,611,844
2013-05-16 2013-05-14 14.990 1,301,877 +5,235 0.21% 19,515,360
2013-05-14 2013-05-10 15.357 1,296,642 -1,745 0.21% 19,912,406
2013-05-13 2013-05-09 15.082 1,298,387 -16,579 0.21% 19,582,084
2013-05-10 2013-05-08 14.440 1,314,966 -872 0.21% 18,988,206
2013-05-07 2013-05-03 13.615 1,315,838 -16,579 0.21% 17,915,038
2013-05-06 2013-05-02 13.569 1,332,417 +17,451 0.21% 18,079,680
2013-05-02 2013-04-29 13.684 1,314,966 +3,491 0.21% 17,993,586
2013-04-30 2013-04-26 14.028 1,311,475 +4,363 0.21% 18,396,716
2013-04-26 2013-04-24 13.661 1,307,112 -3,491 0.21% 17,856,154
2013-04-24 2013-04-22 13.638 1,310,603 -2,617 0.21% 17,873,804
2013-04-18 2013-04-16 13.179 1,313,220 -20,070 0.21% 17,307,494
2013-04-17 2013-04-15 13.294 1,333,290 -30,540 0.21% 17,724,805
2013-04-16 2013-04-12 13.638 1,363,830 +1,746 0.22% 18,599,705
2013-04-15 2013-04-11 13.432 1,362,084 +2,617 0.22% 18,294,914
2013-04-10 2013-04-08 13.477 1,359,467 -2,617 0.22% 18,322,083
2013-04-09 2013-04-05 12.904 1,362,084 -4,363 0.22% 17,576,854
2013-04-08 2013-04-03 13.477 1,366,447 +1,745 0.22% 18,416,156
2013-04-05 2013-04-02 13.638 1,364,702 +21,814 0.22% 18,611,598
2013-04-03 2013-03-28 14.050 1,342,888 +5,236 0.21% 18,868,142
2013-03-28 2013-03-26 14.211 1,337,652 +4,362 0.21% 19,009,194
2013-03-21 2013-03-19 14.830 1,333,290 -16,578 0.21% 19,772,326
2013-03-20 2013-03-18 14.280 1,349,868 +3,490 0.22% 19,275,613
2013-03-19 2013-03-15 14.761 1,346,378 +1,745 0.22% 19,873,837
2013-03-15 2013-03-13 14.807 1,344,633 +11,343 0.21% 19,909,720
2013-03-12 2013-03-08 14.669 1,333,290 +7,854 0.21% 19,558,406
2013-03-11 2013-03-07 14.898 1,325,436 +2,617 0.21% 19,746,993
2013-03-08 2013-03-06 14.921 1,322,819 +6,108 0.21% 19,738,324
2013-03-07 2013-03-05 15.242 1,316,711 -5,235 0.21% 20,069,704
2013-03-06 2013-03-04 15.151 1,321,946 -8,726 0.21% 20,028,298
2013-03-04 2013-02-28 14.921 1,330,672 +8,726 0.21% 19,855,502
2013-03-01 2013-02-27 14.853 1,321,946 -3,490 0.21% 19,634,398
2013-02-26 2013-02-22 14.944 1,325,436 +4,362 0.21% 19,807,753
2013-02-25 2013-02-21 15.174 1,321,074 +2,618 0.21% 20,045,366
2013-02-21 2013-02-19 15.059 1,318,456 +2,618 0.21% 19,854,542
2013-02-18 2013-02-14 15.219 1,315,838 +8,726 0.21% 20,026,238
2013-02-15 2013-02-08 15.426 1,307,112 +6,108 0.21% 20,163,073
2013-02-08 2013-02-06 15.311 1,301,004 -6,108 0.21% 19,919,753
2013-02-07 2013-02-05 15.219 1,307,112 +2,617 0.21% 19,893,433
2013-02-06 2013-02-04 15.838 1,304,495 -4,363 0.21% 20,660,904
2013-02-05 2013-02-01 15.792 1,308,858 +4,363 0.21% 20,670,007
2013-02-04 2013-01-31 15.792 1,304,495 -10,471 0.21% 20,601,104
2013-02-01 2013-01-30 15.632 1,314,966 -6,980 0.21% 20,555,486
2013-01-30 2013-01-28 15.403 1,321,946 -1,745 0.21% 20,361,597
2013-01-28 2013-01-24 15.586 1,323,691 -22,687 0.21% 20,631,195
2013-01-23 2013-01-21 15.105 1,346,378 -2,618 0.22% 20,336,737
2013-01-18 2013-01-16 15.013 1,348,996 +15,706 0.22% 20,252,602
2013-01-16 2013-01-14 15.219 1,333,290 -43,628 0.21% 20,291,846
2013-01-15 2013-01-11 15.265 1,376,918 -4,363 0.22% 21,018,957
2013-01-10 2013-01-08 15.082 1,381,281 -2,618 0.22% 20,832,279
2013-01-09 2013-01-07 15.036 1,383,899 -29,667 0.22% 20,808,324
2013-01-08 2013-01-04 14.601 1,413,566 -8,726 0.23% 20,638,797
2013-01-07 2013-01-03 14.532 1,422,292 -21,814 0.23% 20,668,401
2013-01-04 2013-01-02 14.073 1,444,106 -8,726 0.23% 20,323,397
2012-12-28 2012-12-24 13.867 1,452,832 +4,363 0.23% 20,146,501
2012-12-27 2012-12-20 14.234 1,448,469 -4,363 0.23% 20,617,199
2012-12-21 2012-12-19 14.119 1,452,832 -23,559 0.23% 20,512,801
2012-12-19 2012-12-17 13.913 1,476,391 +4,363 0.24% 20,540,875
2012-12-14 2012-12-12 14.073 1,472,028 -3,491 0.24% 20,716,353
2012-12-13 2012-12-11 13.890 1,475,519 +21,815 0.24% 20,494,923
2012-12-12 2012-12-10 14.096 1,453,704 -39,266 0.23% 20,491,793
2012-12-11 2012-12-07 13.959 1,492,970 +4,363 0.24% 20,839,977
2012-12-10 2012-12-06 13.615 1,488,607 -4,363 0.24% 20,267,275
2012-12-07 2012-12-05 13.523 1,492,970 -6,108 0.24% 20,189,797
2012-11-28 2012-11-26 13.592 1,499,078 -4,363 0.24% 20,375,477
2012-11-27 2012-11-23 13.546 1,503,441 +2,618 0.24% 20,365,859
2012-11-26 2012-11-22 13.592 1,500,823 -4,363 0.24% 20,399,195
2012-11-21 2012-11-19 13.271 1,505,186 -873 0.24% 19,975,497
2012-11-15 2012-11-13 13.294 1,506,059 -1,745 0.24% 20,021,603
2012-11-13 2012-11-09 13.523 1,507,804 -26,177 0.24% 20,390,401
2012-11-12 2012-11-08 13.546 1,533,981 -43,629 0.25% 20,779,559
2012-11-07 2012-11-05 13.500 1,577,610 -21,814 0.25% 21,298,244
2012-11-06 2012-11-02 13.157 1,599,424 -21,814 0.26% 21,042,840
2012-11-05 2012-11-01 13.042 1,621,238 +872 0.26% 21,144,037
2012-11-02 2012-10-31 12.950 1,620,366 -77,659 0.26% 20,984,104
2012-10-31 2012-10-29 12.744 1,698,025 -21,814 0.27% 21,639,525
2012-10-29 2012-10-25 12.904 1,719,839 +2,618 0.27% 22,193,462
2012-10-25 2012-10-22 12.904 1,717,221 -10,471 0.27% 22,159,678
2012-10-19 2012-10-17 12.698 1,727,692 -2,618 0.28% 21,938,400
2012-10-18 2012-10-16 12.836 1,730,310 -2,617 0.28% 22,209,603
2012-10-17 2012-10-15 12.961 1,732,927 -4,363 0.28% 22,461,143
2012-10-16 2012-10-12 12.868 1,737,290 +25,585 0.28% 22,356,276
2012-10-12 2012-10-10 12.892 1,711,705 +3,444 0.28% 22,066,796
2012-10-09 2012-10-05 13.170 1,708,261 -21,526 0.28% 22,498,557
2012-10-08 2012-10-04 12.892 1,729,787 -43,051 0.28% 22,299,904
2012-10-04 2012-09-28 12.543 1,772,838 -17,220 0.29% 22,237,205
2012-09-27 2012-09-25 12.288 1,790,058 +1,722 0.29% 21,995,820
2012-09-26 2012-09-24 12.381 1,788,336 +4,305 0.29% 22,140,821
2012-09-25 2012-09-21 12.241 1,784,031 +3,444 0.29% 21,838,882
2012-09-24 2012-09-20 12.311 1,780,587 -861 0.29% 21,920,803
2012-09-21 2012-09-19 12.265 1,781,448 -4,305 0.29% 21,848,643
2012-09-20 2012-09-18 12.148 1,785,753 -6,027 0.29% 21,694,041
2012-09-18 2012-09-14 11.986 1,791,780 -8,610 0.29% 21,475,920
2012-09-17 2012-09-13 11.916 1,800,390 +4,305 0.29% 21,453,658
2012-09-14 2012-09-12 12.102 1,796,085 -6,027 0.29% 21,736,119
2012-09-11 2012-09-07 12.079 1,802,112 -8,610 0.29% 21,767,197
2012-09-05 2012-09-03 11.823 1,810,722 +3,444 0.29% 21,408,535
2012-08-28 2012-08-24 11.916 1,807,278 +4,305 0.29% 21,535,736
2012-08-27 2012-08-23 12.009 1,802,973 +1,722 0.29% 21,651,957
2012-08-24 2012-08-22 11.777 1,801,251 +8,610 0.29% 21,212,877
2012-08-23 2012-08-21 11.823 1,792,641 +11,193 0.29% 21,194,760
2012-08-15 2012-08-13 12.172 1,781,448 +861 0.29% 21,683,123
2012-08-13 2012-08-09 12.241 1,780,587 +861 0.29% 21,796,723
2012-08-10 2012-08-08 12.241 1,779,726 +11,193 0.29% 21,786,183
2012-08-08 2012-08-06 12.729 1,768,533 -43,050 0.29% 22,511,846
2012-08-02 2012-07-31 13.101 1,811,583 -7,750 0.29% 23,733,114
2012-08-01 2012-07-30 12.683 1,819,333 -7,749 0.29% 23,073,965
2012-07-31 2012-07-27 12.613 1,827,082 -1,722 0.30% 23,044,923
2012-07-20 2012-07-18 11.823 1,828,804 +4,305 0.30% 21,622,322
2012-07-17 2012-07-13 11.846 1,824,499 +3,444 0.30% 21,613,803
2012-07-16 2012-07-12 11.823 1,821,055 +861 0.30% 21,530,704
2012-07-13 2012-07-11 12.102 1,820,194 +861 0.29% 22,027,884
2012-07-12 2012-07-10 12.311 1,819,333 -5,166 0.29% 22,397,805
2012-07-06 2012-07-04 12.195 1,824,499 -861 0.30% 22,249,503
2012-07-05 2012-07-03 12.032 1,825,360 -4,305 0.30% 21,963,203
2012-07-04 2012-06-29 11.870 1,829,665 +4,305 0.30% 21,717,502
2012-07-03 2012-06-28 11.986 1,825,360 +3,444 0.30% 21,878,403
2012-06-29 2012-06-27 12.032 1,821,916 +861 0.30% 21,921,764
2012-06-28 2012-06-26 12.125 1,821,055 +861 0.30% 22,080,604
2012-06-22 2012-06-20 12.334 1,820,194 -4,305 0.29% 22,450,684
2012-06-21 2012-06-19 12.357 1,824,499 -4,305 0.30% 22,546,163
2012-06-20 2012-06-18 11.963 1,828,804 +1,722 0.30% 21,877,202
2012-06-19 2012-06-15 12.567 1,827,082 -34,441 0.30% 22,960,043
2012-06-18 2012-06-14 11.754 1,861,523 -10,332 0.30% 21,879,445
2012-06-14 2012-06-12 13.361 1,871,855 -23,247 0.30% 25,010,605
2012-06-13 2012-06-11 13.238 1,895,102 +102,902 0.31% 25,088,057
2012-06-12 2012-06-08 13.017 1,792,200 +3,251 0.31% 23,328,903
2012-06-11 2012-06-07 13.361 1,788,949 -7,315 0.31% 23,902,865
2012-06-08 2012-06-06 12.795 1,796,264 +7,315 0.31% 22,984,004
2012-06-07 2012-06-05 12.820 1,788,949 +813 0.31% 22,934,425
2012-06-05 2012-06-01 13.583 1,788,136 -12,192 0.31% 24,288,002
2012-06-01 2012-05-30 13.091 1,800,328 +2,439 0.31% 23,567,604
2012-05-29 2012-05-25 12.549 1,797,889 +60,959 0.31% 22,562,396
2012-05-28 2012-05-24 12.180 1,736,930 +4,064 0.30% 21,156,298
2012-05-24 2012-05-22 12.500 1,732,866 -4,064 0.30% 21,661,118
2012-05-21 2012-05-17 12.402 1,736,930 +4,064 0.30% 21,540,958
2012-05-17 2012-05-15 12.623 1,732,866 +8,128 0.30% 21,874,318
2012-05-15 2012-05-11 12.845 1,724,738 +2,438 0.30% 22,153,676
2012-05-10 2012-05-08 13.484 1,722,300 +8,941 0.30% 23,224,241
2012-05-08 2012-05-04 13.657 1,713,359 +1,625 0.29% 23,398,797
2012-05-03 2012-04-30 13.731 1,711,734 -7,315 0.29% 23,502,965
2012-05-02 2012-04-27 13.755 1,719,049 -17,068 0.30% 23,645,703
2012-04-27 2012-04-25 13.238 1,736,117 +8,940 0.30% 22,983,356
2012-04-25 2012-04-23 13.632 1,727,177 -4,064 0.30% 23,545,005
2012-04-24 2012-04-20 13.657 1,731,241 -1,625 0.30% 23,643,005
2012-04-23 2012-04-19 13.509 1,732,866 -3,251 0.30% 23,409,358
2012-04-20 2012-04-18 13.460 1,736,117 +5,689 0.30% 23,367,835
2012-04-19 2012-04-17 13.607 1,730,428 +4,877 0.30% 23,546,743
2012-04-16 2012-04-12 13.903 1,725,551 +4,877 0.30% 23,989,899
2012-04-12 2012-04-10 14.001 1,720,674 -4,877 0.30% 24,091,455
2012-04-11 2012-04-05 13.854 1,725,551 +8,941 0.30% 23,904,979
2012-04-10 2012-04-03 14.198 1,716,610 +4,064 0.29% 24,372,474
2012-04-03 2012-03-30 14.272 1,712,546 -12,192 0.29% 24,441,194
2012-03-30 2012-03-28 13.854 1,724,738 -813 0.30% 23,893,716
2012-03-28 2012-03-26 13.435 1,725,551 +4,877 0.30% 23,183,159
2012-03-23 2012-03-21 13.903 1,720,674 +8,128 0.30% 23,922,095
2012-03-09 2012-03-07 13.952 1,712,546 +4,063 0.29% 23,893,374
2012-03-08 2012-03-06 14.518 1,708,483 -4,876 0.29% 24,803,607
2012-03-05 2012-03-01 14.247 1,713,359 +4,064 0.29% 24,410,637
2012-03-02 2012-02-29 14.493 1,709,295 +4,064 0.29% 24,773,336
2012-02-29 2012-02-27 14.346 1,705,231 -3,252 0.29% 24,462,675
2012-02-27 2012-02-23 14.100 1,708,483 +7,316 0.29% 24,088,927
2012-02-23 2012-02-21 14.100 1,701,167 +812 0.29% 23,985,774
2012-02-22 2012-02-20 14.050 1,700,355 +25,197 0.29% 23,890,645
2012-02-20 2012-02-16 13.509 1,675,158 +4,064 0.29% 22,629,778
2012-02-17 2012-02-15 13.952 1,671,094 -7,315 0.29% 23,315,037
2012-02-15 2012-02-13 13.583 1,678,409 +43,890 0.29% 22,797,596
2012-02-14 2012-02-10 13.804 1,634,519 +1,626 0.28% 22,563,424
2012-02-13 2012-02-09 14.149 1,632,893 +4,064 0.28% 23,103,498
2012-02-10 2012-02-08 14.346 1,628,829 +18,694 0.28% 23,366,637
2012-02-06 2012-02-02 14.001 1,610,135 -5,690 0.28% 22,543,779
2012-02-02 2012-01-31 13.386 1,615,825 -812 0.28% 21,629,446
2012-02-01 2012-01-30 13.189 1,616,637 -6,503 0.28% 21,322,075
2012-01-31 2012-01-27 12.894 1,623,140 +4,877 0.28% 20,928,564
2012-01-30 2012-01-26 13.312 1,618,263 +2,438 0.28% 21,542,621
2012-01-27 2012-01-20 13.214 1,615,825 -812 0.28% 21,351,126
2012-01-26 2012-01-19 12.845 1,616,637 -8,128 0.28% 20,765,156
2012-01-20 2012-01-18 12.549 1,624,765 +813 0.28% 20,389,797
2012-01-19 2012-01-17 12.722 1,623,952 +4,063 0.28% 20,659,314
2012-01-16 2012-01-12 12.820 1,619,889 +164,184 0.28% 20,767,066
2012-01-06 2012-01-04 12.599 1,455,705 -12,192 0.25% 18,339,838
2012-01-03 2011-12-29 12.599 1,467,897 -813 0.25% 18,493,441
2011-12-29 2011-12-23 12.303 1,468,710 -8,128 0.25% 18,070,003
2011-12-23 2011-12-21 11.983 1,476,838 -812 0.25% 17,697,584
2011-12-20 2011-12-16 11.614 1,477,650 +4,064 0.25% 17,161,915
2011-12-19 2011-12-15 11.639 1,473,586 -12,192 0.25% 17,150,974
2011-12-15 2011-12-13 11.688 1,485,778 -7,315 0.25% 17,365,996
2011-12-12 2011-12-08 11.787 1,493,093 -8,128 0.26% 17,598,455
2011-12-09 2011-12-07 11.885 1,501,221 +19,507 0.26% 17,842,016
2011-12-08 2011-12-06 11.787 1,481,714 -16,256 0.25% 17,464,336
2011-12-06 2011-12-02 11.811 1,497,970 +8,128 0.26% 17,692,798
2011-12-05 2011-12-01 11.737 1,489,842 +24,383 0.26% 17,486,817
2011-12-02 2011-11-30 11.516 1,465,459 -19,507 0.25% 16,876,085
2011-12-01 2011-11-29 11.565 1,484,966 +11,380 0.25% 17,173,805
2011-11-30 2011-11-28 11.319 1,473,586 +12,191 0.25% 16,679,595
2011-11-25 2011-11-23 11.516 1,461,395 +4,064 0.25% 16,829,284
2011-11-23 2011-11-21 11.811 1,457,331 -8,128 0.25% 17,212,804
2011-11-22 2011-11-18 12.229 1,465,459 +813 0.25% 17,921,825
2011-11-21 2011-11-17 12.500 1,464,646 +40,640 0.25% 18,308,322
2011-11-18 2011-11-16 12.574 1,424,006 -12,192 0.24% 17,905,436
2011-11-16 2011-11-14 12.722 1,436,198 +12,192 0.25% 18,270,778
2011-11-14 2011-11-10 12.648 1,424,006 -1,626 0.24% 18,010,556
2011-11-11 2011-11-09 13.165 1,425,632 -44,703 0.24% 18,767,801
2011-11-08 2011-11-04 12.402 1,470,335 -33,325 0.25% 18,234,716
2011-11-07 2011-11-03 11.910 1,503,660 +8,128 0.26% 17,908,004
2011-11-04 2011-11-02 12.131 1,495,532 +4,877 0.26% 18,142,403
2011-11-03 2011-11-01 12.279 1,490,655 +4,064 0.26% 18,303,319
2011-11-02 2011-10-31 12.672 1,486,591 +16,256 0.26% 18,838,699
2011-11-01 2011-10-28 13.386 1,470,335 -2,439 0.25% 19,681,916
2011-10-31 2011-10-27 12.451 1,472,774 -23,571 0.25% 18,337,444
2011-10-28 2011-10-26 11.934 1,496,345 +20,320 0.26% 17,857,705
2011-10-24 2011-10-20 11.319 1,476,025 -13,004 0.25% 16,707,202
2011-10-19 2011-10-17 11.393 1,489,029 +812 0.26% 16,964,315
2011-10-17 2011-10-13 11.590 1,488,217 -13,817 0.26% 17,248,024
2011-10-14 2011-10-12 11.073 1,502,034 -4,064 0.26% 16,631,999
2011-10-13 2011-10-11 11.073 1,506,098 +8,128 0.26% 16,677,000
2011-10-12 2011-10-10 11.122 1,497,970 -50,393 0.26% 16,660,718
2011-10-11 2011-10-07 11.073 1,548,363 -134,110 0.27% 17,144,999
2011-10-07 2011-10-04 11.098 1,682,473 -8,941 0.29% 18,671,397
2011-10-06 2011-10-03 11.098 1,691,414 -23,571 0.29% 18,770,621
2011-10-04 2011-09-30 11.688 1,714,985 -18,694 0.29% 20,045,002
2011-10-03 2011-09-28 11.319 1,733,679 -139,800 0.30% 19,623,600
2011-09-30 2011-09-27 10.458 1,873,479 -8,128 0.32% 19,592,503
2011-09-28 2011-09-26 10.236 1,881,607 -78,840 0.32% 19,260,804
2011-09-27 2011-09-23 10.679 1,960,447 +12,192 0.34% 20,936,159
2011-09-26 2011-09-22 11.467 1,948,255 -20,320 0.33% 22,340,037
2011-09-23 2011-09-21 11.959 1,968,575 -33,324 0.34% 23,541,840
2011-09-22 2011-09-20 11.934 2,001,899 +8,128 0.34% 23,891,096
2011-09-21 2011-09-19 11.959 1,993,771 -3,252 0.34% 23,843,155
2011-09-16 2011-09-14 11.910 1,997,023 -5,689 0.34% 23,783,765
2011-09-09 2011-09-07 12.066 2,002,712 +62,056 0.34% 24,164,609
2011-09-08 2011-09-06 11.991 1,940,656 +128,096 0.34% 23,270,404
2011-09-07 2011-09-05 12.041 1,812,560 -2,401 0.32% 21,824,965
2011-09-06 2011-09-02 12.166 1,814,961 +4,003 0.32% 22,080,576
2011-09-05 2011-09-01 12.441 1,810,958 +2,401 0.32% 22,529,516
2011-09-02 2011-08-31 12.141 1,808,557 +3,203 0.32% 21,957,485
2011-08-31 2011-08-29 11.866 1,805,354 +2,402 0.31% 21,422,498
2011-08-29 2011-08-25 12.191 1,802,952 +12,009 0.31% 21,979,516
2011-08-26 2011-08-24 12.690 1,790,943 -8,006 0.31% 22,727,916
2011-08-25 2011-08-23 12.316 1,798,949 +16,012 0.31% 22,155,416
2011-08-22 2011-08-18 13.065 1,782,937 -4,003 0.31% 23,294,416
2011-08-19 2011-08-17 12.890 1,786,940 +1,601 0.31% 23,034,236
2011-08-18 2011-08-16 12.491 1,785,339 +4,003 0.31% 22,299,998
2011-08-15 2011-08-11 12.366 1,781,336 -12,009 0.31% 22,027,498
2011-08-12 2011-08-10 12.216 1,793,345 +6,405 0.31% 21,907,198
2011-08-11 2011-08-09 12.316 1,786,940 +1,601 0.31% 22,007,516
2011-08-10 2011-08-08 12.516 1,785,339 -28,822 0.31% 22,344,598
2011-08-09 2011-08-05 12.890 1,814,161 -12,009 0.32% 23,385,123
2011-08-05 2011-08-03 13.390 1,826,170 -17,613 0.32% 24,452,323
2011-08-01 2011-07-28 13.740 1,843,783 -7,205 0.32% 25,333,000
2011-07-29 2011-07-27 13.265 1,850,988 -3,203 0.32% 24,553,435
2011-07-28 2011-07-26 13.290 1,854,191 +4,003 0.32% 24,642,243
2011-07-27 2011-07-25 13.390 1,850,188 -3,202 0.32% 24,773,923
2011-07-26 2011-07-22 13.065 1,853,390 +4,003 0.32% 24,214,898
2011-07-25 2011-07-21 12.790 1,849,387 +20,815 0.32% 23,654,398
2011-07-18 2011-07-14 13.965 1,828,572 +8,006 0.32% 25,535,126
2011-07-15 2011-07-13 14.189 1,820,566 +4,804 0.32% 25,832,646
2011-07-12 2011-07-08 14.614 1,815,762 -11,208 0.32% 26,535,601
2011-07-11 2011-07-07 14.689 1,826,970 +800 0.32% 26,836,315
2011-07-08 2011-07-06 14.264 1,826,170 +13,610 0.32% 26,049,023
2011-07-06 2011-07-04 14.989 1,812,560 -1,601 0.32% 27,168,007
2011-07-05 2011-06-30 14.639 1,814,161 +8,006 0.32% 26,557,524
2011-07-04 2011-06-29 14.564 1,806,155 -20,015 0.31% 26,304,964
2011-06-30 2011-06-28 14.539 1,826,170 -12,809 0.32% 26,550,843
2011-06-29 2011-06-27 14.489 1,838,979 +1,601 0.32% 26,645,195
2011-06-28 2011-06-24 14.314 1,837,378 +4,803 0.32% 26,300,698
2011-06-24 2011-06-22 14.414 1,832,575 -7,205 0.32% 26,415,066
2011-06-23 2011-06-21 14.439 1,839,780 -4,003 0.32% 26,564,880
2011-06-22 2011-06-20 13.989 1,843,783 +3,202 0.32% 25,793,600
2011-06-21 2011-06-17 13.690 1,840,581 +94,471 0.32% 25,197,046
2011-06-20 2011-06-16 13.765 1,746,110 +20,816 0.30% 24,034,624
2011-06-17 2011-06-15 14.664 1,725,294 -20,015 0.30% 25,299,699
2011-06-14 2011-06-10 15.189 1,745,309 +2,402 0.30% 26,508,798
2011-06-13 2011-06-09 15.064 1,742,907 +22,417 0.30% 26,254,615
2011-06-10 2011-06-08 15.463 1,720,490 -7,206 0.30% 26,604,612
2011-06-07 2011-06-02 15.538 1,727,696 -3,202 0.30% 26,845,522
2011-06-03 2011-06-01 15.538 1,730,898 -2,402 0.30% 26,895,275
2011-05-31 2011-05-27 15.164 1,733,300 +4,003 0.30% 26,283,098
2011-05-30 2011-05-26 15.089 1,729,297 +7,205 0.30% 26,092,798
2011-05-27 2011-05-25 15.164 1,722,092 +6,405 0.30% 26,113,145
2011-05-25 2011-05-23 15.239 1,715,687 +4,804 0.30% 26,144,602
2011-05-24 2011-05-20 15.438 1,710,883 +1,601 0.30% 26,413,316
2011-05-23 2011-05-19 15.663 1,709,282 -801 0.30% 26,772,899
2011-05-20 2011-05-18 15.214 1,710,083 +5,605 0.30% 26,016,485
2011-05-19 2011-05-17 15.064 1,704,478 +28,821 0.30% 25,675,733
2011-05-18 2011-05-16 15.164 1,675,657 -7,205 0.29% 25,409,022
2011-05-17 2011-05-13 15.538 1,682,862 +800 0.29% 26,148,876
2011-05-16 2011-05-12 15.713 1,682,062 +4,003 0.29% 26,430,585
2011-05-13 2011-05-11 16.113 1,678,059 -16,012 0.29% 27,038,405
2011-05-12 2011-05-09 15.663 1,694,071 -1,601 0.30% 26,534,645
2011-05-11 2011-05-06 15.638 1,695,672 -800 0.30% 26,517,362
2011-05-09 2011-05-05 15.488 1,696,472 +30,422 0.30% 26,275,593
2011-05-06 2011-05-04 15.688 1,666,050 -16,812 0.29% 26,137,365
2011-05-05 2011-05-03 15.913 1,682,862 +24,818 0.29% 26,779,476
2011-05-04 2011-04-29 16.013 1,658,044 +28,822 0.29% 26,550,226
2011-05-03 2011-04-28 16.363 1,629,222 +15,211 0.28% 26,658,499
2011-04-29 2011-04-27 16.588 1,614,011 -7,205 0.28% 26,772,486
2011-04-28 2011-04-26 16.737 1,621,216 -3,202 0.28% 27,134,999
2011-04-27 2011-04-21 16.787 1,624,418 +3,202 0.28% 27,269,753
2011-04-21 2011-04-19 16.837 1,621,216 -8,006 0.28% 27,296,999
2011-04-20 2011-04-18 16.962 1,629,222 -5,604 0.28% 27,635,299
2011-04-19 2011-04-15 16.862 1,634,826 +3,202 0.28% 27,566,996
2011-04-18 2011-04-14 16.862 1,631,624 +7,206 0.28% 27,513,003
2011-04-15 2011-04-13 16.987 1,624,418 -10,408 0.28% 27,594,393
2011-04-14 2011-04-12 16.987 1,634,826 -63,248 0.28% 27,771,196
2011-04-13 2011-04-11 16.438 1,698,074 +97,674 0.30% 27,912,365
2011-04-12 2011-04-08 16.987 1,600,400 +3,202 0.28% 27,186,393
2011-04-11 2011-04-07 16.912 1,597,198 +8,807 0.28% 27,012,300
2011-04-08 2011-04-06 18.690 1,588,391 +6,404 0.28% 29,686,583
2011-04-07 2011-04-04 18.638 1,581,987 +81,213 0.28% 29,484,420
2011-04-06 2011-04-01 18.664 1,500,774 +6,138 0.27% 28,009,925
2011-04-04 2011-03-31 18.455 1,494,636 -39,897 0.27% 27,583,688
2011-04-01 2011-03-30 18.455 1,534,533 -3,070 0.28% 28,319,992
2011-03-30 2011-03-28 18.221 1,537,603 +3,837 0.28% 28,015,929
2011-03-29 2011-03-25 18.142 1,533,766 -13,811 0.28% 27,826,077
2011-03-28 2011-03-24 18.038 1,547,577 +1,535 0.28% 27,915,280
2011-03-25 2011-03-23 17.908 1,546,042 +32,225 0.28% 27,686,092
2011-03-24 2011-03-22 17.934 1,513,817 +13,043 0.28% 27,148,476
2011-03-23 2011-03-21 17.934 1,500,774 +5,371 0.27% 26,914,565
2011-03-21 2011-03-17 17.178 1,495,403 +11,509 0.27% 25,687,823
2011-03-18 2011-03-16 17.725 1,483,894 +20,716 0.27% 26,302,403
2011-03-17 2011-03-15 17.934 1,463,178 +10,742 0.27% 26,240,327
2011-03-16 2011-03-14 18.325 1,452,436 +19,949 0.26% 26,615,582
2011-03-15 2011-03-11 18.273 1,432,487 -6,905 0.26% 26,175,341
2011-03-11 2011-03-09 18.533 1,439,392 +14,578 0.26% 26,676,713
2011-03-10 2011-03-08 18.481 1,424,814 +3,836 0.26% 26,332,254
2011-03-03 2011-03-01 18.325 1,420,978 +1,535 0.26% 26,039,121
2011-03-02 2011-02-28 18.194 1,419,443 -768 0.26% 25,825,992
2011-03-01 2011-02-25 18.064 1,420,211 +6,138 0.26% 25,654,865
2011-02-28 2011-02-24 18.168 1,414,073 +5,371 0.26% 25,691,428
2011-02-25 2011-02-23 18.455 1,408,702 -7,672 0.26% 25,997,766
2011-02-23 2011-02-21 18.481 1,416,374 -768 0.26% 26,176,273
2011-02-22 2011-02-18 18.403 1,417,142 +13,044 0.26% 26,079,647
2011-02-21 2011-02-17 18.429 1,404,098 +767 0.26% 25,876,198
2011-02-18 2011-02-16 18.403 1,403,331 -1,534 0.26% 25,825,483
2011-02-17 2011-02-15 18.325 1,404,865 +82,864 0.26% 25,743,853
2011-02-16 2011-02-14 18.377 1,322,001 +5,371 0.24% 24,294,308
2011-02-15 2011-02-11 18.351 1,316,630 +4,604 0.24% 24,161,286
2011-02-14 2011-02-10 18.455 1,312,026 +3,836 0.24% 24,213,598
2011-02-11 2011-02-09 18.638 1,308,190 +3,837 0.24% 24,381,504
2011-01-31 2011-01-27 19.341 1,304,353 -2,302 0.24% 25,227,992
2011-01-28 2011-01-26 18.924 1,306,655 -767 0.24% 24,727,556
2011-01-25 2011-01-21 18.585 1,307,422 +8,439 0.24% 24,299,031
2011-01-24 2011-01-20 19.081 1,298,983 +768 0.24% 24,785,528
2011-01-21 2011-01-19 19.394 1,298,215 +19,181 0.24% 25,176,954
2011-01-19 2011-01-17 19.420 1,279,034 -767 0.23% 24,838,307
2011-01-18 2011-01-14 19.289 1,279,801 +3,069 0.23% 24,686,402
2011-01-17 2011-01-13 19.211 1,276,732 +69,054 0.23% 24,527,363
2011-01-14 2011-01-12 19.628 1,207,678 +2,302 0.22% 23,704,444
2011-01-13 2011-01-11 19.785 1,205,376 -767 0.22% 23,847,780
2011-01-04 2010-12-31 19.967 1,206,143 -7,673 0.22% 24,083,034
2011-01-03 2010-12-29 19.394 1,213,816 +3,069 0.22% 23,540,161
2010-12-29 2010-12-24 19.602 1,210,747 -6,138 0.22% 23,733,122
2010-12-28 2010-12-22 19.446 1,216,885 +3,069 0.22% 23,663,120
2010-12-23 2010-12-21 19.107 1,213,816 -767 0.22% 23,192,121
2010-12-22 2010-12-20 18.794 1,214,583 +1,534 0.22% 22,826,856
2010-12-21 2010-12-17 19.107 1,213,049 -767 0.22% 23,177,466
2010-12-20 2010-12-16 19.055 1,213,816 -23,018 0.22% 23,128,841
2010-12-17 2010-12-15 18.403 1,236,834 +25,320 0.22% 22,761,441
2010-12-16 2010-12-14 19.107 1,211,514 +11,509 0.22% 23,148,137
2010-12-15 2010-12-13 19.159 1,200,005 -2,302 0.22% 22,990,797
2010-12-14 2010-12-10 19.315 1,202,307 -767 0.22% 23,222,941
2010-12-13 2010-12-09 19.263 1,203,074 +36,061 0.22% 23,175,036
2010-12-10 2010-12-08 19.446 1,167,013 +10,742 0.21% 22,693,326
2010-12-09 2010-12-07 19.524 1,156,271 +4,604 0.21% 22,574,861
2010-12-08 2010-12-06 19.628 1,151,667 +164,962 0.21% 22,605,053
2010-12-07 2010-12-03 19.785 986,705 -767 0.18% 19,521,480
2010-12-06 2010-12-02 19.341 987,472 +4,603 0.18% 19,099,075
2010-12-03 2010-12-01 19.211 982,869 +24,553 0.18% 18,881,946
2010-11-29 2010-11-25 19.315 958,316 +5,371 0.17% 18,510,177
2010-11-26 2010-11-24 19.159 952,945 +7,672 0.17% 18,257,395
2010-11-25 2010-11-23 19.602 945,273 +7,673 0.17% 18,529,288
2010-11-24 2010-11-22 20.567 937,600 -2,302 0.17% 19,283,161
2010-11-23 2010-11-19 20.488 939,902 -3,836 0.17% 19,257,005
2010-11-19 2010-11-17 19.941 943,738 +3,836 0.17% 18,818,999
2010-11-18 2010-11-16 20.567 939,902 -767 0.17% 19,330,505
2010-11-17 2010-11-15 20.410 940,669 +3,836 0.17% 19,199,160
2010-11-16 2010-11-12 21.140 936,833 -767 0.17% 19,804,627
2010-11-15 2010-11-11 21.244 937,600 -3,836 0.17% 19,918,601
2010-11-12 2010-11-10 20.958 941,436 -1,535 0.17% 19,730,154
2010-11-11 2010-11-09 20.827 942,971 +1,535 0.17% 19,639,424
2010-11-10 2010-11-08 20.697 941,436 +19,949 0.17% 19,484,754
2010-11-09 2010-11-05 21.270 921,487 +118,159 0.17% 19,600,313
2010-11-08 2010-11-04 21.375 803,328 +148,849 0.15% 17,170,795
2010-11-05 2010-11-03 20.879 654,479 -26,854 0.12% 13,665,070
2010-11-04 2010-11-02 20.280 681,333 +3,836 0.12% 13,817,283
2010-11-03 2010-11-01 20.540 677,497 -6,138 0.12% 13,916,090
2010-11-02 2010-10-29 20.358 683,635 -4,603 0.12% 13,917,427
2010-11-01 2010-10-28 19.576 688,238 -3,069 0.13% 13,472,935
2010-10-29 2010-10-27 20.254 691,307 -768 0.13% 14,001,534
2010-10-28 2010-10-26 20.514 692,075 -9,974 0.13% 14,197,489
2010-10-26 2010-10-22 20.332 702,049 -13,044 0.13% 14,273,999
2010-10-25 2010-10-21 20.280 715,093 +2,302 0.13% 14,501,928
2010-10-21 2010-10-19 20.306 712,791 -25,320 0.13% 14,473,824
2010-10-20 2010-10-18 20.071 738,111 -45,268 0.13% 14,814,808
2010-10-19 2010-10-15 19.915 783,379 -24,553 0.14% 15,600,874
2010-10-18 2010-10-14 19.628 807,932 -28,389 0.15% 15,858,183
2010-10-15 2010-10-13 19.263 836,321 +768 0.15% 16,110,205
2010-10-14 2010-10-12 18.846 835,553 +3,069 0.15% 15,746,931
2010-10-13 2010-10-11 19.367 832,484 -7,673 0.15% 16,123,092
2010-10-12 2010-10-08 19.003 840,157 -35,294 0.15% 15,965,099
2010-10-11 2010-10-07 19.003 875,451 -13,044 0.16% 16,635,774
2010-10-08 2010-10-06 19.029 888,495 -17,647 0.16% 16,906,803
2010-10-07 2010-10-05 18.768 906,142 -767 0.16% 17,006,400
2010-10-06 2010-10-04 18.716 906,909 +19,181 0.16% 16,973,515
2010-10-05 2010-09-30 19.081 887,728 -18,414 0.16% 16,938,488
2010-10-04 2010-09-29 18.898 906,142 -19,182 0.16% 17,124,500
2010-09-30 2010-09-28 18.142 925,324 +33,760 0.17% 16,787,526
2010-09-29 2010-09-27 18.299 891,564 -23,018 0.16% 16,314,481
2010-09-28 2010-09-24 18.142 914,582 -25,320 0.17% 16,592,641
2010-09-27 2010-09-22 18.064 939,902 -6,138 0.17% 16,978,505
2010-09-24 2010-09-21 18.142 946,040 -13,043 0.17% 17,163,362
2010-09-22 2010-09-20 18.090 959,083 +23,018 0.17% 17,349,993
2010-09-21 2010-09-17 18.012 936,065 +33,759 0.17% 16,860,393
2010-09-20 2010-09-16 18.116 902,306 -11,509 0.16% 16,346,406
2010-09-17 2010-09-15 18.326 913,815 +21,484 0.17% 16,746,601
2010-09-16 2010-09-14 18.089 892,331 +124,400 0.16% 16,141,425
2010-09-15 2010-09-13 17.957 767,931 +227,113 0.14% 13,790,046
2010-09-14 2010-09-10 18.089 540,818 -759 0.10% 9,782,887
2010-09-13 2010-09-09 18.010 541,577 +22,027 0.10% 9,753,836
2010-09-10 2010-09-08 17.905 519,550 +24,307 0.10% 9,302,409
2010-09-09 2010-09-07 17.931 495,243 +35,700 0.09% 8,880,238
2010-09-08 2010-09-06 18.063 459,543 +19,749 0.08% 8,300,599
2010-09-07 2010-09-03 18.221 439,794 +4,557 0.08% 8,013,358
2010-09-06 2010-09-02 18.168 435,237 +3,798 0.08% 7,907,406
2010-09-03 2010-09-01 18.036 431,439 +6,836 0.08% 7,781,604
2010-09-02 2010-08-31 18.194 424,603 -1,519 0.08% 7,725,387
2010-09-01 2010-08-30 18.300 426,122 +8,356 0.08% 7,797,905
2010-08-31 2010-08-27 18.642 417,766 +8,355 0.08% 7,787,992
2010-08-27 2010-08-25 19.037 409,411 +3,798 0.08% 7,793,938
2010-08-26 2010-08-24 19.063 405,613 +3,798 0.07% 7,732,316
2010-08-25 2010-08-23 19.142 401,815 +30,383 0.07% 7,691,653
2010-08-23 2010-08-19 19.327 371,432 -2,279 0.07% 7,178,514
2010-08-20 2010-08-18 19.300 373,711 +1,519 0.07% 7,212,719
2010-08-19 2010-08-17 19.090 372,192 +4,558 0.07% 7,105,002
2010-08-18 2010-08-16 18.984 367,634 +6,076 0.07% 6,979,271
2010-08-17 2010-08-13 19.090 361,558 +6,836 0.07% 6,902,003
2010-08-13 2010-08-11 19.221 354,722 +760 0.07% 6,818,206
2010-08-12 2010-08-10 19.432 353,962 +759 0.06% 6,878,158
2010-08-11 2010-08-09 19.801 353,203 -2,278 0.06% 6,993,609
2010-08-10 2010-08-06 19.643 355,481 +11,393 0.07% 6,982,555
2010-08-09 2010-08-05 19.643 344,088 +9,115 0.06% 6,758,768
2010-08-06 2010-08-04 19.880 334,973 -4,557 0.06% 6,659,106
2010-08-05 2010-08-03 20.248 339,530 -19,749 0.06% 6,874,857
2010-08-04 2010-08-02 19.511 359,279 +2,279 0.07% 7,009,858
2010-08-03 2010-07-30 19.300 357,000 +4,557 0.07% 6,890,192
2010-08-02 2010-07-29 19.458 352,443 -3,798 0.06% 6,857,921
2010-07-29 2010-07-27 20.222 356,241 -7,596 0.07% 7,203,844
2010-07-28 2010-07-26 20.301 363,837 +760 0.07% 7,386,189
2010-07-27 2010-07-23 19.906 363,077 -3,798 0.07% 7,227,360
2010-07-26 2010-07-22 19.748 366,875 -3,798 0.07% 7,245,002
2010-07-22 2010-07-20 19.274 370,673 +1,519 0.07% 7,144,325
2010-07-21 2010-07-19 19.537 369,154 +6,837 0.07% 7,212,248
2010-07-20 2010-07-16 19.695 362,317 -3,798 0.07% 7,135,912
2010-07-19 2010-07-15 19.748 366,115 -6,077 0.07% 7,229,994
2010-07-16 2010-07-14 19.616 372,192 +760 0.07% 7,301,002
2010-07-15 2010-07-13 19.327 371,432 -9,875 0.07% 7,178,514
2010-07-14 2010-07-12 19.090 381,307 -3,798 0.07% 7,279,004
2010-07-13 2010-07-09 19.195 385,105 -5,317 0.07% 7,392,066
2010-07-12 2010-07-08 18.932 390,422 -2,278 0.07% 7,391,325
2010-07-08 2010-07-06 18.826 392,700 +2,278 0.07% 7,393,092
2010-07-07 2010-07-05 18.853 390,422 +2,279 0.07% 7,360,485
2010-07-06 2010-07-02 18.984 388,143 -3,038 0.07% 7,368,620
2010-07-05 2010-06-30 19.011 391,181 -6,077 0.07% 7,436,595
2010-07-02 2010-06-29 18.958 397,258 -2,279 0.07% 7,531,202
2010-06-29 2010-06-25 18.774 399,537 +3,798 0.07% 7,500,767
2010-06-28 2010-06-24 19.011 395,739 -17,470 0.07% 7,523,245
2010-06-25 2010-06-23 18.826 413,209 +28,864 0.08% 7,779,201
2010-06-24 2010-06-22 19.090 384,345 -2,279 0.07% 7,336,998
2010-06-23 2010-06-21 18.800 386,624 +44,056 0.07% 7,268,523
2010-06-21 2010-06-17 18.563 342,568 +3,797 0.06% 6,359,091
2010-06-15 2010-06-11 18.721 338,771 +3,798 0.06% 6,342,128
2010-06-10 2010-06-08 18.668 334,973 -2,278 0.06% 6,253,385
2010-06-09 2010-06-07 18.458 337,251 +2,278 0.06% 6,224,872
2010-06-07 2010-06-03 19.116 334,973 -60,766 0.06% 6,403,325
2010-06-04 2010-06-02 18.984 395,739 +11,394 0.07% 7,512,825
2010-06-02 2010-05-31 18.879 384,345 -3,038 0.07% 7,256,038
2010-06-01 2010-05-28 18.853 387,383 -10,634 0.07% 7,303,192
2010-05-31 2010-05-27 18.431 398,017 -31,903 0.07% 7,335,991
2010-05-28 2010-05-26 18.115 429,920 -9,115 0.08% 7,788,167
2010-05-27 2010-05-25 17.615 439,035 +10,635 0.08% 7,733,648
2010-05-25 2010-05-20 17.878 428,400 +54,689 0.08% 7,659,111
2010-05-24 2010-05-19 18.431 373,711 +2,279 0.07% 6,887,999
2010-05-20 2010-05-18 19.090 371,432 -17,471 0.07% 7,090,494
2010-05-19 2010-05-17 18.537 388,903 +14,432 0.07% 7,208,968
2010-05-18 2010-05-14 18.826 374,471 +760 0.07% 7,049,907
2010-05-17 2010-05-13 19.037 373,711 -4,558 0.07% 7,114,319
2010-05-14 2010-05-12 18.879 378,269 -3,797 0.07% 7,141,329
2010-05-13 2010-05-11 18.537 382,066 +2,278 0.07% 7,082,233
2010-05-12 2010-05-10 18.589 379,788 -759 0.07% 7,060,006
2010-05-11 2010-05-07 18.326 380,547 +3,038 0.07% 6,973,916
2010-05-10 2010-05-06 18.247 377,509 +1,519 0.07% 6,888,421
2010-05-07 2010-05-05 18.431 375,990 +2,279 0.07% 6,930,004
2010-05-06 2010-05-04 18.958 373,711 +760 0.07% 7,084,799
2010-05-04 2010-04-30 19.353 372,951 +3,038 0.07% 7,217,691
2010-05-03 2010-04-29 19.090 369,913 -31,902 0.07% 7,061,497
2010-04-30 2010-04-28 18.537 401,815 +3,798 0.07% 7,448,314
2010-04-29 2010-04-27 18.800 398,017 +5,317 0.07% 7,482,711
2010-04-28 2010-04-26 19.195 392,700 -13,673 0.07% 7,537,852
2010-04-27 2010-04-23 19.116 406,373 -10,634 0.07% 7,768,204
2010-04-26 2010-04-22 18.932 417,007 -6,076 0.08% 7,894,623
2010-04-23 2010-04-21 18.510 423,083 -7,596 0.08% 7,831,412
2010-04-22 2010-04-20 18.510 430,679 -18,990 0.08% 7,972,016
2010-04-21 2010-04-19 17.984 449,669 -759 0.08% 8,086,727
2010-04-20 2010-04-16 18.405 450,428 -5,317 0.08% 8,290,137
2010-04-19 2010-04-15 18.326 455,745 +2,279 0.08% 8,351,997
2010-04-16 2010-04-14 18.510 453,466 -2,279 0.08% 8,393,811
2010-04-15 2010-04-13 18.563 455,745 -3,798 0.08% 8,459,997
2010-04-14 2010-04-12 18.668 459,543 -5,317 0.08% 8,578,899
2010-04-13 2010-04-09 18.721 464,860 -13,672 0.09% 8,702,638
2010-04-12 2010-04-08 18.537 478,532 -12,154 0.09% 8,870,392
2010-04-09 2010-04-07 19.658 490,686 +3,039 0.09% 9,645,722
2010-04-08 2010-04-01 19.466 487,647 +22,234 0.09% 9,492,396
2010-04-07 2010-03-31 19.219 465,413 +12,401 0.09% 8,944,755
2010-04-01 2010-03-30 19.246 453,012 +6,565 0.09% 8,718,841
2010-03-31 2010-03-29 19.274 446,447 +7,295 0.09% 8,604,728
2010-03-30 2010-03-26 19.082 439,152 +10,213 0.08% 8,379,846
2010-03-29 2010-03-25 19.137 428,939 +2,189 0.08% 8,208,483
2010-03-26 2010-03-24 19.274 426,750 -10,943 0.08% 8,225,092
2010-03-25 2010-03-23 19.137 437,693 +6,566 0.08% 8,376,005
2010-03-24 2010-03-22 19.027 431,127 +8,024 0.08% 8,203,074
2010-03-23 2010-03-19 19.383 423,103 +1,459 0.08% 8,201,201
2010-03-22 2010-03-18 19.383 421,644 +3,647 0.08% 8,172,920
2010-03-19 2010-03-17 19.356 417,997 -1,459 0.08% 8,090,769
2010-03-18 2010-03-16 19.027 419,456 -5,106 0.08% 7,981,009
2010-03-17 2010-03-15 18.780 424,562 +15,319 0.08% 7,973,401
2010-03-16 2010-03-12 19.274 409,243 +9,484 0.08% 7,887,666
2010-03-15 2010-03-11 19.164 399,759 +8,754 0.08% 7,661,033
2010-03-12 2010-03-10 19.137 391,005 +1,458 0.07% 7,482,550
2010-03-11 2010-03-09 19.054 389,547 +730 0.07% 7,422,609
2010-03-10 2010-03-08 19.109 388,817 +17,508 0.07% 7,430,019
2010-03-09 2010-03-05 19.082 371,309 +9,483 0.07% 7,085,274
2010-03-08 2010-03-04 18.917 361,826 +6,565 0.07% 6,844,800
2010-03-05 2010-03-03 19.164 355,261 +7,295 0.07% 6,808,268
2010-03-03 2010-03-01 19.329 347,966 -729 0.07% 6,725,706
2010-03-02 2010-02-26 19.246 348,695 -1,459 0.07% 6,711,116
2010-03-01 2010-02-25 19.082 350,154 +1,459 0.07% 6,681,597
2010-02-26 2010-02-24 19.301 348,695 -730 0.07% 6,730,236
2010-02-25 2010-02-23 19.411 349,425 -729 0.07% 6,782,646
2010-02-24 2010-02-22 19.329 350,154 +729 0.07% 6,767,997
2010-02-23 2010-02-19 18.890 349,425 +2,918 0.07% 6,600,626
2010-02-22 2010-02-18 19.466 346,507 +730 0.07% 6,745,005
2010-02-19 2010-02-17 19.548 345,777 -3,648 0.07% 6,759,235
2010-02-18 2010-02-12 19.164 349,425 -2,188 0.07% 6,696,426
2010-02-17 2010-02-11 19.109 351,613 +2,188 0.07% 6,719,077
2010-02-12 2010-02-10 19.219 349,425 -729 0.07% 6,715,586
2010-02-11 2010-02-09 19.000 350,154 -8,025 0.07% 6,652,797
2010-02-09 2010-02-05 18.013 358,179 +12,402 0.07% 6,451,748
2010-02-05 2010-02-03 19.329 345,777 -2,918 0.07% 6,683,395
2010-02-04 2010-02-02 19.027 348,695 -3,648 0.07% 6,634,636
2010-02-01 2010-01-28 18.725 352,343 -4,377 0.07% 6,597,787
2010-01-29 2010-01-27 18.671 356,720 +730 0.07% 6,660,188
2010-01-28 2010-01-26 18.725 355,990 -5,106 0.07% 6,666,079
2010-01-27 2010-01-25 19.027 361,096 +5,835 0.07% 6,870,591
2010-01-26 2010-01-22 19.575 355,261 -1,459 0.07% 6,954,368
2010-01-25 2010-01-21 19.164 356,720 +10,943 0.07% 6,836,228
2010-01-22 2010-01-20 19.466 345,777 +10,213 0.07% 6,730,795
2010-01-21 2010-01-19 20.151 335,564 +9,483 0.06% 6,761,992
2010-01-20 2010-01-18 20.069 326,081 +729 0.06% 6,544,078
2010-01-19 2010-01-15 20.343 325,352 +730 0.06% 6,618,648
2010-01-18 2010-01-14 20.014 324,622 +729 0.06% 6,496,998
2010-01-15 2010-01-13 20.288 323,893 +730 0.06% 6,571,208
2010-01-14 2010-01-12 20.645 323,163 +1,459 0.06% 6,671,577
2010-01-13 2010-01-11 21.028 321,704 +10,942 0.06% 6,764,937
2010-01-12 2010-01-08 20.425 310,762 +1,459 0.06% 6,347,403
2010-01-11 2010-01-07 20.562 309,303 +2,918 0.06% 6,360,003
2010-01-08 2010-01-06 21.028 306,385 -5,106 0.06% 6,442,802
2010-01-07 2010-01-05 20.480 311,491 -4,377 0.06% 6,379,373
2010-01-06 2010-01-04 19.822 315,868 +38,663 0.06% 6,261,175
2010-01-04 2009-12-29 19.712 277,205 +3,647 0.05% 5,464,392
2009-12-29 2009-12-24 19.904 273,558 -729 0.05% 5,445,001
2009-12-28 2009-12-22 19.438 274,287 -730 0.05% 5,331,671
2009-12-23 2009-12-21 19.109 275,017 +8,754 0.05% 5,255,381
2009-12-21 2009-12-17 19.850 266,263 -17,508 0.05% 5,285,199
2009-12-18 2009-12-16 20.288 283,771 +1,459 0.05% 5,757,204
2009-12-15 2009-12-11 20.590 282,312 -4,377 0.05% 5,812,744
2009-12-14 2009-12-10 20.151 286,689 +24,803 0.05% 5,777,105
2009-12-11 2009-12-09 20.179 261,886 +5,836 0.05% 5,284,477
2009-12-09 2009-12-07 21.741 256,050 -1,459 0.05% 5,566,855
2009-12-08 2009-12-04 21.906 257,509 -7,295 0.05% 5,640,935
2009-12-07 2009-12-03 22.262 264,804 -10,942 0.05% 5,895,118
2009-12-04 2009-12-02 21.632 275,746 -8,025 0.05% 5,964,831
2009-12-03 2009-12-01 21.111 283,771 +3,648 0.05% 5,990,605
2009-12-02 2009-11-30 20.754 280,123 +6,565 0.05% 5,813,753
2009-12-01 2009-11-27 20.288 273,558 -15,319 0.05% 5,550,001
2009-11-30 2009-11-26 20.782 288,877 -11,672 0.06% 6,003,356
2009-11-27 2009-11-25 20.480 300,549 -3,647 0.06% 6,155,280
2009-11-26 2009-11-24 20.206 304,196 -4,377 0.06% 6,146,571
2009-11-25 2009-11-23 19.877 308,573 +3,647 0.06% 6,133,493
2009-11-24 2009-11-20 19.822 304,926 -4,377 0.06% 6,044,281
2009-11-23 2009-11-19 20.370 309,303 -45,958 0.06% 6,300,643
2009-11-20 2009-11-18 20.480 355,261 -16,778 0.07% 7,275,788
2009-11-19 2009-11-17 20.124 372,039 -45,958 0.07% 7,486,804
2009-11-18 2009-11-16 19.712 417,997 -13,130 0.08% 8,239,749
2009-11-17 2009-11-13 19.054 431,127 -10,943 0.08% 8,214,894
2009-11-16 2009-11-12 19.219 442,070 -3,647 0.08% 8,496,127
2009-11-13 2009-11-11 19.301 445,717 +21,885 0.09% 8,602,878
2009-11-12 2009-11-10 19.329 423,832 -7,295 0.08% 8,192,091
2009-11-11 2009-11-09 19.301 431,127 -2,918 0.08% 8,321,274
2009-11-10 2009-11-06 19.164 434,045 -5,836 0.08% 8,318,095
2009-11-09 2009-11-05 19.027 439,881 +17,508 0.08% 8,369,637
2009-11-06 2009-11-04 18.396 422,373 +8,024 0.08% 7,770,171
2009-11-05 2009-11-03 17.848 414,349 +729 0.08% 7,395,358
2009-11-04 2009-11-02 18.040 413,620 +3,648 0.08% 7,461,727
2009-11-03 2009-10-30 18.342 409,972 +7,295 0.08% 7,519,557
2009-11-02 2009-10-29 18.205 402,677 -8,025 0.08% 7,330,554
2009-10-30 2009-10-28 18.534 410,702 +10,213 0.08% 7,611,766
2009-10-28 2009-10-23 18.725 400,489 +8,025 0.08% 7,499,343
2009-10-27 2009-10-22 18.588 392,464 +2,917 0.08% 7,295,271
2009-10-23 2009-10-21 18.588 389,547 +5,836 0.07% 7,241,049
2009-10-22 2009-10-20 18.424 383,711 +10,213 0.07% 7,069,447
2009-10-21 2009-10-19 18.479 373,498 +6,566 0.07% 6,901,764
2009-10-20 2009-10-16 18.561 366,932 +5,106 0.07% 6,810,613
2009-10-19 2009-10-15 18.890 361,826 -8,024 0.07% 6,834,880
2009-10-16 2009-10-14 18.972 369,850 +1,459 0.07% 7,016,873
2009-10-15 2009-10-13 18.588 368,391 +12,401 0.07% 6,847,793
2009-10-14 2009-10-12 18.479 355,990 +8,024 0.07% 6,578,239
2009-10-13 2009-10-09 19.109 347,966 +730 0.07% 6,649,385
2009-10-12 2009-10-08 19.219 347,236 +2,918 0.07% 6,673,516
2009-10-09 2009-10-07 19.164 344,318 +3,647 0.07% 6,598,555
2009-10-08 2009-10-06 18.917 340,671 -18,237 0.07% 6,444,603
2009-10-07 2009-10-05 18.150 358,908 -9,483 0.07% 6,514,079
2009-10-06 2009-10-02 17.684 368,391 +29,179 0.07% 6,514,493
2009-10-05 2009-09-30 18.616 339,212 +16,049 0.06% 6,314,703
2009-10-02 2009-09-29 19.137 323,163 -2,189 0.06% 6,184,278
2009-09-29 2009-09-25 19.109 325,352 +4,377 0.06% 6,217,248
2009-09-28 2009-09-24 19.082 320,975 +5,107 0.06% 6,124,806
2009-09-25 2009-09-23 19.630 315,868 +6,565 0.06% 6,200,555
2009-09-24 2009-09-22 19.740 309,303 +2,189 0.06% 6,105,603
2009-09-23 2009-09-21 19.822 307,114 -2,189 0.06% 6,087,652
2009-09-22 2009-09-18 19.877 309,303 +19,696 0.06% 6,148,003
2009-09-21 2009-09-17 19.850 289,607 +35,745 0.06% 5,748,566
2009-09-18 2009-09-16 20.343 253,862 -9,483 0.05% 5,164,325
2009-09-17 2009-09-15 20.041 263,345 -1,459 0.05% 5,277,818
2009-09-16 2009-09-14 19.932 264,804 +20,426 0.05% 5,278,018
2009-09-15 2009-09-11 20.699 244,378 +8,753 0.05% 5,058,491
2009-09-10 2009-09-08 21.577 235,625 -10,942 0.05% 5,084,029
2009-09-08 2009-09-04 21.001 246,567 -7,295 0.05% 5,178,162
2009-09-07 2009-09-03 20.014 253,862 -729 0.05% 5,080,804
2009-09-04 2009-09-02 19.521 254,591 +8,024 0.05% 4,969,755
2009-09-03 2009-09-01 20.535 246,567 -364,744 0.05% 5,063,242
2009-09-01 2009-08-28 20.837 611,311 -13,131 0.12% 12,737,603
2009-08-31 2009-08-27 20.672 624,442 -2,188 0.12% 12,908,488
2009-08-28 2009-08-26 20.833 626,630 -11,672 0.12% 13,054,392
2009-08-27 2009-08-25 20.307 638,302 +1,425 0.12% 12,962,022
2009-08-26 2009-08-24 20.473 636,877 +2,892 0.12% 13,038,805
2009-08-25 2009-08-21 20.279 633,985 -6,506 0.12% 12,856,817
2009-08-24 2009-08-20 19.864 640,491 -11,567 0.12% 12,722,954
2009-08-21 2009-08-19 19.145 652,058 -7,229 0.13% 12,483,685
2009-08-20 2009-08-18 18.564 659,287 +20,964 0.13% 12,239,045
2009-08-19 2009-08-17 19.117 638,323 +723 0.12% 12,203,068
2009-08-18 2009-08-14 20.196 637,600 -23,855 0.12% 12,877,206
2009-08-17 2009-08-13 19.532 661,455 +1,445 0.13% 12,919,791
2009-08-14 2009-08-12 19.117 660,010 -2,891 0.13% 12,617,667
2009-08-13 2009-08-11 20.252 662,901 -7,229 0.13% 13,424,875
2009-08-12 2009-08-10 20.307 670,130 +1,446 0.13% 13,608,354
2009-08-11 2009-08-07 20.169 668,684 +10,120 0.13% 13,486,490
2009-08-10 2009-08-06 20.805 658,564 +14,458 0.13% 13,701,443
2009-08-07 2009-08-05 20.943 644,106 +19,519 0.12% 13,489,744
2009-08-06 2009-08-04 21.690 624,587 -5,061 0.12% 13,547,510
2009-08-05 2009-08-03 22.050 629,648 -7,952 0.12% 13,883,745
2009-08-04 2009-07-31 20.777 637,600 -13,012 0.12% 13,247,647
2009-08-03 2009-07-30 20.252 650,612 +17,350 0.13% 13,176,002
2009-07-31 2009-07-29 21.026 633,262 +5,783 0.12% 13,315,194
2009-07-30 2009-07-28 22.714 627,479 -3,615 0.12% 14,252,559
2009-07-29 2009-07-27 21.441 631,094 -2,168 0.12% 13,531,509
2009-07-28 2009-07-24 20.805 633,262 +5,783 0.12% 13,175,034
2009-07-27 2009-07-23 21.358 627,479 +1,446 0.12% 13,401,919
2009-07-24 2009-07-22 20.418 626,033 +723 0.12% 12,782,155
2009-07-22 2009-07-20 21.690 625,310 -7,229 0.12% 13,563,193
2009-07-21 2009-07-17 20.805 632,539 -10,844 0.12% 13,159,992
2009-07-20 2009-07-16 20.196 643,383 -2,169 0.12% 12,994,002
2009-07-16 2009-07-14 19.339 645,552 -3,614 0.12% 12,484,148
2009-07-14 2009-07-10 18.841 649,166 -41,928 0.13% 12,230,758
2009-07-10 2009-07-08 17.457 691,094 -10,844 0.13% 12,064,712
2009-07-08 2009-07-06 17.374 701,938 +8,675 0.14% 12,195,761
2009-07-03 2009-06-30 17.015 693,263 +3,614 0.13% 11,795,698
2009-07-02 2009-06-29 17.596 689,649 -5,783 0.13% 12,134,886
2009-06-30 2009-06-26 17.900 695,432 -94,700 0.13% 12,448,283
2009-06-29 2009-06-25 17.706 790,132 -147,472 0.15% 13,990,399
2009-06-26 2009-06-24 17.264 937,604 -78,796 0.18% 16,186,559
2009-06-25 2009-06-23 16.406 1,016,400 +70,121 0.20% 16,675,153
2009-06-24 2009-06-22 16.406 946,279 -6,506 0.18% 15,524,742
2009-06-23 2009-06-19 15.908 952,785 +29,639 0.18% 15,157,000
2009-06-18 2009-06-16 16.074 923,146 +43,374 0.18% 14,838,740
2009-06-17 2009-06-15 16.074 879,772 +12,289 0.17% 14,141,542
2009-06-16 2009-06-12 16.268 867,483 +50,604 0.17% 14,112,007
2009-06-15 2009-06-11 16.351 816,879 +49,157 0.16% 13,356,593
2009-06-12 2009-06-10 16.821 767,722 -5,783 0.15% 12,913,919
2009-06-11 2009-06-09 16.683 773,505 +87,471 0.15% 12,904,195
2009-06-10 2009-06-08 17.098 686,034 +9,398 0.13% 11,729,638
2009-06-09 2009-06-05 17.568 676,636 -73,014 0.13% 11,887,193
2009-06-08 2009-06-04 17.623 749,650 -2,168 0.14% 13,211,389
2009-06-05 2009-06-03 17.762 751,818 -10,844 0.15% 13,353,596
2009-06-04 2009-06-02 17.347 762,662 -60,001 0.15% 13,229,704
2009-06-03 2009-06-01 17.319 822,663 +39,760 0.16% 14,247,766
2009-06-02 2009-05-29 16.683 782,903 +31,085 0.15% 13,060,980
2009-06-01 2009-05-27 17.015 751,818 -8,675 0.15% 12,791,996
2009-05-29 2009-05-26 16.710 760,493 +15,181 0.15% 12,708,159
2009-05-27 2009-05-25 17.098 745,312 -6,506 0.14% 12,743,158
2009-05-26 2009-05-22 17.015 751,818 +28,193 0.15% 12,791,996
2009-05-25 2009-05-21 16.766 723,625 +359,282 0.14% 12,132,119
2009-05-22 2009-05-20 16.572 364,343 -59,278 0.07% 6,037,925
2009-05-21 2009-05-19 16.517 423,621 -42,651 0.08% 6,996,846
2009-05-20 2009-05-18 15.770 466,272 +13,012 0.09% 7,353,002
2009-05-19 2009-05-15 15.438 453,260 +9,398 0.09% 6,997,326
2009-05-18 2009-05-14 15.272 443,862 +39,760 0.09% 6,778,561
2009-05-15 2009-05-13 15.687 404,102 +18,072 0.08% 6,339,055
2009-05-14 2009-05-12 15.493 386,030 +16,627 0.07% 5,980,804
2009-05-13 2009-05-11 15.687 369,403 +60,724 0.07% 5,794,740
2009-05-12 2009-05-08 16.600 308,679 +49,880 0.06% 5,123,997
2009-05-11 2009-05-07 17.153 258,799 +1,446 0.05% 4,439,201
2009-05-08 2009-05-06 17.374 257,353 -6,506 0.05% 4,471,357
2009-05-07 2009-05-05 17.153 263,859 +26,024 0.05% 4,525,995
2009-05-06 2009-05-04 18.951 237,835 -723 0.05% 4,507,304
2009-05-05 2009-04-30 18.453 238,558 -10,120 0.05% 4,402,205
2009-05-04 2009-04-29 17.485 248,678 -11,567 0.05% 4,348,154
2009-04-30 2009-04-28 16.766 260,245 -5,060 0.05% 4,363,204
2009-04-27 2009-04-23 16.434 265,305 -723 0.05% 4,359,959
2009-04-24 2009-04-22 16.074 266,028 +4,337 0.05% 4,276,160
2009-04-21 2009-04-17 16.876 261,691 -9,397 0.05% 4,416,407
2009-04-20 2009-04-16 16.461 271,088 +1,446 0.05% 4,462,495
2009-04-16 2009-04-14 16.323 269,642 -8,675 0.05% 4,401,392
2009-04-15 2009-04-09 15.853 278,317 +3,614 0.05% 4,412,095
2009-04-14 2009-04-08 15.770 274,703 +3,615 0.05% 4,332,003
2009-04-09 2009-04-07 15.742 271,088 +5,060 0.05% 4,267,495
2009-04-08 2009-04-06 16.046 266,028 -3,614 0.05% 4,268,800
2009-04-07 2009-04-03 15.963 269,642 +4,337 0.05% 4,304,412
2009-04-06 2009-04-02 16.461 265,305 -14,458 0.05% 4,367,299
2009-04-03 2009-04-01 17.361 279,763 -5,783 0.05% 4,856,826
2009-04-02 2009-03-31 16.375 285,546 +23,319 0.06% 4,675,844
2009-04-01 2009-03-30 16.723 262,227 +8,280 0.05% 4,385,192
2009-03-31 2009-03-27 17.795 253,947 -10,351 0.05% 4,519,047
2009-03-30 2009-03-26 17.853 264,298 -3,450 0.05% 4,718,566
2009-03-27 2009-03-25 17.332 267,748 -1,380 0.05% 4,640,480
2009-03-26 2009-03-24 17.274 269,128 -3,451 0.05% 4,648,797
2009-03-25 2009-03-23 17.042 272,579 -1,380 0.06% 4,645,208
2009-03-23 2009-03-19 17.013 273,959 -15,871 0.06% 4,660,785
2009-03-20 2009-03-18 15.911 289,830 -13,802 0.06% 4,611,595
2009-03-19 2009-03-17 15.158 303,632 -9,661 0.06% 4,602,403
2009-03-18 2009-03-16 14.926 313,293 +17,252 0.06% 4,676,203
2009-03-17 2009-03-13 15.129 296,041 +690 0.06% 4,478,760
2009-03-16 2009-03-12 15.216 295,351 +10,351 0.06% 4,494,001
2009-03-13 2009-03-11 15.622 285,000 -8,281 0.06% 4,452,143
2009-03-12 2009-03-10 15.419 293,281 -10,351 0.06% 4,522,005
2009-03-10 2009-03-06 14.723 303,632 +3,451 0.06% 4,470,403
2009-03-09 2009-03-05 15.303 300,181 -28,293 0.06% 4,593,594
2009-03-06 2009-03-04 14.781 328,474 +1,380 0.07% 4,855,194
2009-03-05 2009-03-03 14.230 327,094 -1,380 0.07% 4,654,677
2009-03-04 2009-03-02 14.375 328,474 -3,451 0.07% 4,721,914
2009-03-03 2009-02-27 14.752 331,925 -20,702 0.07% 4,896,584
2009-03-02 2009-02-26 14.172 352,627 -4,830 0.07% 4,997,581
2009-02-27 2009-02-25 14.172 357,457 +8,280 0.07% 5,066,034
2009-02-26 2009-02-24 14.085 349,177 +8,971 0.07% 4,918,326
2009-02-25 2009-02-23 14.781 340,206 +4,141 0.07% 5,028,606
2009-02-24 2009-02-20 14.462 336,065 +9,661 0.07% 4,860,257
2009-02-23 2009-02-19 15.158 326,404 +3,450 0.07% 4,947,577
2009-02-20 2009-02-18 15.593 322,954 -6,901 0.07% 5,035,683
2009-02-19 2009-02-17 14.926 329,855 +10,352 0.07% 4,923,407
2009-02-18 2009-02-16 15.593 319,503 +3,450 0.06% 4,981,873
2009-02-17 2009-02-13 15.766 316,053 -690 0.06% 4,983,039
2009-02-16 2009-02-12 15.622 316,743 -27,603 0.06% 4,948,018
2009-02-12 2009-02-10 15.216 344,346 -4,140 0.07% 5,239,499
2009-02-11 2009-02-09 15.158 348,486 -13,802 0.07% 5,282,293
2009-02-10 2009-02-06 14.607 362,288 +690 0.07% 5,292,001
2009-02-09 2009-02-05 14.781 361,598 -3,450 0.07% 5,344,802
2009-02-06 2009-02-04 14.433 365,048 -11,041 0.07% 5,268,837
2009-02-05 2009-02-03 13.738 376,089 -20,703 0.08% 5,166,595
2009-02-04 2009-02-02 13.593 396,792 -15,181 0.08% 5,393,506
2009-02-03 2009-01-30 13.013 411,973 -3,450 0.08% 5,361,058
2009-02-02 2009-01-29 12.433 415,423 +15,181 0.08% 5,165,154
2009-01-30 2009-01-23 12.347 400,242 +3,450 0.08% 4,941,601
2009-01-29 2009-01-22 12.723 396,792 +3,451 0.08% 5,048,506
2009-01-23 2009-01-21 12.897 393,341 +6,901 0.08% 5,072,998
2009-01-21 2009-01-19 13.564 386,440 +3,450 0.08% 5,241,594
2009-01-19 2009-01-15 13.390 382,990 +6,901 0.08% 5,128,199
2009-01-16 2009-01-14 13.912 376,089 -2,761 0.08% 5,231,995
2009-01-15 2009-01-13 13.738 378,850 -7,590 0.08% 5,204,525
2009-01-14 2009-01-12 13.216 386,440 +14,491 0.08% 5,107,194
2009-01-12 2009-01-08 14.288 371,949 -16,562 0.08% 5,314,541
2009-01-09 2009-01-07 14.665 388,511 +6,901 0.08% 5,697,565
2009-01-08 2009-01-06 15.390 381,610 -28,983 0.08% 5,872,861
2009-01-07 2009-01-05 14.317 410,593 -13,111 0.08% 5,878,600
2009-01-06 2009-01-02 13.448 423,704 -2,761 0.09% 5,697,915
2009-01-05 2008-12-31 13.187 426,465 +6,901 0.09% 5,623,805
2008-12-30 2008-12-24 12.955 419,564 +17,942 0.08% 5,435,521
2008-12-29 2008-12-22 14.201 401,622 -16,562 0.08% 5,703,599
2008-12-23 2008-12-19 14.056 418,184 -1,380 0.08% 5,878,203
2008-12-22 2008-12-18 13.767 419,564 +4,141 0.08% 5,776,001
2008-12-19 2008-12-17 13.999 415,423 -6,211 0.08% 5,815,313
2008-12-18 2008-12-16 13.738 421,634 -7,591 0.09% 5,792,278
2008-12-17 2008-12-15 13.013 429,225 -7,591 0.09% 5,585,561
2008-12-16 2008-12-12 12.173 436,816 -4,830 0.09% 5,317,203
2008-12-15 2008-12-11 13.042 441,646 -4,141 0.09% 5,759,997
2008-12-12 2008-12-10 13.274 445,787 +3,451 0.09% 5,917,364
2008-12-11 2008-12-09 13.071 442,336 +3,450 0.09% 5,781,816
2008-12-10 2008-12-08 13.564 438,886 -24,152 0.09% 5,952,961
2008-12-09 2008-12-05 11.883 463,038 -35,884 0.09% 5,502,194
2008-12-08 2008-12-04 10.810 498,922 -11,731 0.10% 5,393,578
2008-12-05 2008-12-03 10.492 510,653 +10,351 0.10% 5,357,595
2008-12-04 2008-12-02 10.376 500,302 +4,140 0.10% 5,190,996
2008-12-03 2008-12-01 10.839 496,162 -2,070 0.10% 5,378,121
2008-12-02 2008-11-28 10.637 498,232 +3,450 0.10% 5,299,478
2008-11-28 2008-11-26 10.376 494,782 -10,351 0.10% 5,133,722
2008-11-26 2008-11-24 10.028 505,133 -13,801 0.10% 5,065,441
2008-11-25 2008-11-21 9.825 518,934 +4,830 0.10% 5,098,557
2008-11-24 2008-11-20 9.738 514,104 +6,901 0.10% 5,006,402
2008-11-21 2008-11-19 10.289 507,203 +3,450 0.10% 5,218,499
2008-11-20 2008-11-18 10.405 503,753 -4,140 0.10% 5,241,403
2008-11-19 2008-11-17 10.434 507,893 -6,901 0.10% 5,299,198
2008-11-18 2008-11-14 10.144 514,794 +3,450 0.10% 5,222,001
2008-11-17 2008-11-13 9.912 511,344 +5,521 0.10% 5,068,445
2008-11-14 2008-11-12 10.724 505,823 -1,380 0.10% 5,424,201
2008-11-13 2008-11-11 10.695 507,203 +15,872 0.10% 5,424,299
2008-11-12 2008-11-10 11.187 491,331 +2,760 0.10% 5,496,635
2008-11-11 2008-11-07 10.463 488,571 +13,801 0.10% 5,111,758
2008-11-10 2008-11-06 10.695 474,770 -6,900 0.10% 5,077,443
2008-11-07 2008-11-05 11.187 481,670 -19,322 0.10% 5,388,555
2008-11-06 2008-11-04 10.839 500,992 -14,492 0.10% 5,430,475
2008-11-05 2008-11-03 10.521 515,484 +17,942 0.10% 5,423,220
2008-11-04 2008-10-31 10.376 497,542 +4,830 0.10% 5,162,359
2008-11-03 2008-10-30 11.535 492,712 -41,404 0.10% 5,683,445
2008-10-31 2008-10-29 9.622 534,116 +3,450 0.11% 5,139,361
2008-10-30 2008-10-28 9.448 530,666 -207,021 0.11% 5,013,884
2008-10-29 2008-10-27 8.695 737,687 +10,351 0.15% 6,413,998
2008-10-28 2008-10-24 10.434 727,336 +28,293 0.15% 7,588,799
2008-10-27 2008-10-23 11.593 699,043 +21,392 0.14% 8,103,998
2008-10-24 2008-10-22 11.738 677,651 +17,252 0.14% 7,954,201
2008-10-23 2008-10-21 12.810 660,399 -3,450 0.13% 8,459,878
2008-10-22 2008-10-20 13.042 663,849 -16,562 0.13% 8,657,994
2008-10-21 2008-10-17 12.028 680,411 +6,900 0.14% 8,183,797
2008-10-20 2008-10-16 12.318 673,511 +20,703 0.14% 8,296,006
2008-10-17 2008-10-15 13.071 652,808 -31,054 0.13% 8,532,916
2008-10-16 2008-10-14 14.201 683,862 -6,210 0.14% 9,711,806
2008-10-15 2008-10-13 13.013 690,072 -14,492 0.14% 8,979,997
2008-10-14 2008-10-10 12.260 704,564 +4,831 0.14% 8,637,663
2008-10-13 2008-10-09 13.245 699,733 +3,450 0.14% 9,267,957
2008-10-10 2008-10-08 12.752 696,283 -2,070 0.14% 8,879,201
2008-10-09 2008-10-06 13.680 698,353 +2,070 0.14% 9,553,279
2008-10-08 2008-10-03 14.114 696,283 -4,140 0.14% 9,827,662
2008-10-06 2008-10-02 14.201 700,423 -8,281 0.14% 9,946,995
2008-10-03 2008-09-30 13.100 708,704 -16,562 0.14% 9,284,078
2008-10-02 2008-09-29 12.665 725,266 +29,673 0.15% 9,185,741
2008-09-30 2008-09-26 14.143 695,593 +3,451 0.14% 9,838,083
2008-09-29 2008-09-25 14.172 692,142 -691 0.14% 9,809,334
2008-09-26 2008-09-24 14.085 692,833 -6,210 0.14% 9,758,887
2008-09-25 2008-09-23 13.738 699,043 -2,760 0.14% 9,603,238
2008-09-24 2008-09-22 13.912 701,803 +31,743 0.14% 9,763,194
2008-09-22 2008-09-18 12.433 670,060 +6,901 0.14% 8,331,178
2008-09-19 2008-09-17 13.013 663,159 -2,761 0.13% 8,629,775
2008-09-18 2008-09-16 13.100 665,920 +1,380 0.13% 8,723,604
2008-09-17 2008-09-12 13.999 664,540 +3,451 0.13% 9,302,586
2008-09-16 2008-09-11 13.854 661,089 +7,591 0.13% 9,158,477
2008-09-12 2008-09-10 14.578 653,498 +5,520 0.13% 9,526,814
2008-09-10 2008-09-08 15.853 647,978 -89,019 0.13% 10,272,663
2008-09-09 2008-09-05 14.897 736,997 -6,211 0.15% 10,979,038
2008-09-08 2008-09-04 15.100 743,208 -4,830 0.15% 11,222,343
2008-09-05 2008-09-03 14.984 748,038 -3,451 0.15% 11,208,555
2008-09-04 2008-09-02 15.274 751,489 -4,830 0.15% 11,478,065
2008-09-02 2008-08-29 15.274 756,319 -690 0.15% 11,551,837
2008-09-01 2008-08-28 14.868 757,009 -31,744 0.15% 11,255,216
2008-08-29 2008-08-27 14.839 788,753 -2,760 0.16% 11,704,326
2008-08-28 2008-08-26 13.912 791,513 +2,760 0.16% 11,011,202
2008-08-27 2008-08-25 13.999 788,753 -3,450 0.16% 11,041,386
2008-08-25 2008-08-20 14.146 792,203 +29,673 0.16% 11,206,811
2008-08-21 2008-08-19 13.763 762,530 +12,657 0.15% 10,494,896
2008-08-20 2008-08-18 14.029 749,873 +6,786 0.15% 10,519,594
2008-08-19 2008-08-15 14.795 743,087 +678 0.15% 10,993,797
2008-08-18 2008-08-14 15.001 742,409 -678 0.15% 11,136,926
2008-08-15 2008-08-13 14.559 743,087 -1,357 0.15% 10,818,597
2008-08-14 2008-08-12 14.471 744,444 -679 0.15% 10,772,533
2008-08-13 2008-08-11 14.706 745,123 -42,753 0.15% 10,958,039
2008-08-12 2008-08-08 14.323 787,876 -1,357 0.16% 11,284,919
2008-08-11 2008-08-07 14.471 789,233 +29,180 0.16% 11,420,656
2008-08-08 2008-08-05 15.296 760,053 +7,465 0.16% 11,625,605
2008-08-07 2008-08-04 15.797 752,588 -1,357 0.15% 11,888,482
2008-08-05 2008-08-01 16.357 753,945 -3,393 0.15% 12,332,098
2008-08-04 2008-07-31 15.974 757,338 -4,751 0.16% 12,097,436
2008-08-01 2008-07-30 15.915 762,089 +1,358 0.16% 12,128,407
2008-07-31 2008-07-29 15.944 760,731 +33,931 0.16% 12,129,215
2008-07-30 2008-07-28 16.180 726,800 -6,108 0.15% 11,759,574
2008-07-29 2008-07-25 15.797 732,908 +71,934 0.15% 11,577,601
2008-07-28 2008-07-24 16.092 660,974 -10,858 0.14% 10,636,074
2008-07-25 2008-07-23 16.121 671,832 +16,965 0.14% 10,830,595
2008-07-24 2008-07-22 15.944 654,867 +64,469 0.13% 10,441,303
2008-07-23 2008-07-21 16.651 590,398 +25,109 0.12% 9,830,999
2008-07-22 2008-07-18 16.504 565,289 +15,608 0.12% 9,329,597
2008-07-21 2008-07-17 16.946 549,681 -4,750 0.11% 9,315,001
2008-07-17 2008-07-15 16.239 554,431 +14,929 0.11% 9,003,335
2008-07-16 2008-07-14 17.447 539,502 +2,715 0.11% 9,412,805
2008-07-15 2008-07-11 18.066 536,787 -8,822 0.11% 9,697,656
2008-07-14 2008-07-10 17.712 545,609 -9,501 0.11% 9,664,075
2008-07-11 2008-07-09 17.418 555,110 -1,357 0.11% 9,668,762
2008-07-10 2008-07-08 16.386 556,467 -6,786 0.11% 9,118,398
2008-07-09 2008-07-07 17.300 563,253 -6,108 0.12% 9,744,194
2008-07-08 2008-07-04 16.150 569,361 +4,072 0.12% 9,195,442
2008-07-07 2008-07-03 16.092 565,289 +2,714 0.12% 9,096,357
2008-07-04 2008-07-02 16.799 562,575 +44,789 0.12% 9,450,605
2008-07-03 2008-06-30 17.712 517,786 +1,357 0.11% 9,171,262
2008-07-02 2008-06-27 17.094 516,429 +2,036 0.11% 8,827,606
2008-06-30 2008-06-26 17.565 514,393 +10,179 0.11% 9,035,363
2008-06-27 2008-06-25 17.536 504,214 +1,358 0.10% 8,841,708
2008-06-26 2008-06-24 17.329 502,856 +4,750 0.10% 8,714,155
2008-06-25 2008-06-23 17.771 498,106 +8,822 0.10% 8,852,041
2008-06-24 2008-06-20 17.742 489,284 -5,429 0.10% 8,680,841
2008-06-23 2008-06-19 17.712 494,713 +6,786 0.10% 8,762,582
2008-06-20 2008-06-18 18.626 487,927 -8,143 0.10% 9,088,166
2008-06-19 2008-06-17 17.742 496,070 +2,036 0.10% 8,801,238
2008-06-18 2008-06-16 17.771 494,034 +3,393 0.10% 8,779,676
2008-06-17 2008-06-13 17.329 490,641 +2,714 0.10% 8,502,477
2008-06-16 2008-06-12 18.007 487,927 -5,429 0.10% 8,786,186
2008-06-13 2008-06-11 18.125 493,356 +2,715 0.10% 8,942,107
2008-06-12 2008-06-10 17.978 490,641 +42,753 0.10% 8,820,597
2008-06-11 2008-06-06 18.950 447,888 +678 0.09% 8,487,596
2008-06-10 2008-06-05 18.950 447,210 -8,822 0.09% 8,474,748
2008-06-06 2008-06-04 18.714 456,032 +2,036 0.09% 8,534,407
2008-06-05 2008-06-03 19.009 453,996 +7,465 0.09% 8,630,105
2008-06-04 2008-06-02 19.775 446,531 -7,465 0.09% 8,830,361
2008-06-03 2008-05-30 18.744 453,996 +6,786 0.09% 8,509,684
2008-06-02 2008-05-29 19.098 447,210 +4,751 0.09% 8,540,648
2008-05-30 2008-05-28 18.862 442,459 +8,822 0.09% 8,345,595
2008-05-29 2008-05-27 18.066 433,637 -679 0.09% 7,834,136
2008-05-28 2008-05-26 17.948 434,316 +13,573 0.09% 7,795,203
2008-05-27 2008-05-23 19.098 420,743 +7,464 0.09% 8,035,191
2008-05-26 2008-05-22 19.186 413,279 +14,251 0.08% 7,929,187
2008-05-23 2008-05-21 19.628 399,028 +9,501 0.08% 7,832,167
2008-05-22 2008-05-20 20.218 389,527 +1,357 0.08% 7,875,280
2008-05-21 2008-05-19 21.102 388,170 -4,750 0.08% 8,191,045
2008-05-20 2008-05-16 20.719 392,920 -3,393 0.08% 8,140,738
2008-05-16 2008-05-14 22.163 396,313 -2,036 0.08% 8,783,356
2008-05-15 2008-05-13 22.340 398,349 +20,359 0.08% 8,898,919
2008-05-13 2008-05-08 21.809 377,990 -16,966 0.08% 8,243,589
2008-05-08 2008-05-06 23.165 394,956 +3,393 0.08% 9,149,041
2008-05-07 2008-05-05 22.988 391,563 +4,072 0.08% 9,001,203
2008-05-06 2008-05-02 23.872 387,491 -6,786 0.08% 9,250,196
2008-05-05 2008-04-30 24.137 394,277 -679 0.08% 9,516,772
2008-04-30 2008-04-28 23.577 394,956 -4,072 0.08% 9,312,001
2008-04-29 2008-04-25 23.283 399,028 -8,143 0.08% 9,290,408
2008-04-28 2008-04-24 21.868 407,171 -8,144 0.08% 8,903,998
2008-04-25 2008-04-23 21.013 415,315 +13,573 0.09% 8,727,130
2008-04-24 2008-04-22 20.424 401,742 +2,036 0.08% 8,205,117
2008-04-23 2008-04-21 20.247 399,706 +678 0.08% 8,092,854
2008-04-22 2008-04-18 19.805 399,028 +3,393 0.08% 7,902,727
2008-04-21 2008-04-17 20.483 395,635 +1,358 0.08% 8,103,709
2008-04-18 2008-04-16 20.394 394,277 +2,036 0.08% 8,041,033
2008-04-17 2008-04-15 20.660 392,241 -1,358 0.08% 8,103,550
2008-04-16 2008-04-14 20.925 393,599 +2,715 0.08% 8,236,006
2008-04-15 2008-04-11 22.074 390,884 -9,501 0.08% 8,628,475
2008-04-14 2008-04-10 22.625 400,385 +679 0.08% 9,058,906
2008-04-11 2008-04-09 22.411 399,706 +12,461 0.08% 8,957,997
2008-04-10 2008-04-08 22.931 387,245 +1,963 0.08% 8,880,007
2008-04-09 2008-04-07 22.840 385,282 -1,309 0.08% 8,799,653
2008-04-08 2008-04-03 21.953 386,591 -15,699 0.08% 8,486,770
2008-04-07 2008-04-02 21.708 402,290 -14,391 0.09% 8,733,007
2008-04-03 2008-04-01 19.874 416,681 +28,782 0.09% 8,281,010
2008-04-01 2008-03-28 20.974 387,899 +1,308 0.08% 8,135,964
2008-03-31 2008-03-27 20.424 386,591 -654 0.08% 7,895,769
2008-03-28 2008-03-26 20.179 387,245 -1,308 0.08% 7,814,407
2008-03-27 2008-03-25 21.127 388,553 -15,045 0.08% 8,209,081
2008-03-25 2008-03-19 18.406 403,598 +5,887 0.09% 7,428,682
2008-03-20 2008-03-18 18.345 397,711 +7,196 0.08% 7,296,005
2008-03-19 2008-03-17 19.018 390,515 +41,210 0.08% 7,426,674
2008-03-18 2008-03-14 21.311 349,305 -1,308 0.07% 7,443,957
2008-03-17 2008-03-13 21.250 350,613 +15,045 0.07% 7,450,391
2008-03-14 2008-03-12 22.778 335,568 -9,812 0.07% 7,643,690
2008-03-13 2008-03-11 21.831 345,380 +14,390 0.07% 7,539,832
2008-03-12 2008-03-10 21.311 330,990 +27,474 0.07% 7,053,650
2008-03-11 2008-03-07 22.564 303,516 -10,466 0.06% 6,848,638
2008-03-10 2008-03-06 22.992 313,982 +1,308 0.07% 7,219,196
2008-03-07 2008-03-05 22.748 312,674 +3,271 0.07% 7,112,642
2008-03-06 2008-03-04 22.411 309,403 -654 0.07% 6,934,174
2008-03-05 2008-03-03 22.656 310,057 +4,579 0.07% 7,024,671
2008-03-04 2008-02-29 23.910 305,478 +4,578 0.07% 7,303,868
2008-03-03 2008-02-28 24.643 300,900 +31,399 0.06% 7,415,210
2008-02-29 2008-02-27 25.500 269,501 +6,541 0.06% 6,872,151
2008-02-28 2008-02-26 25.622 262,960 -3,925 0.06% 6,737,518
2008-02-27 2008-02-25 25.408 266,885 +3,271 0.06% 6,780,964
2008-02-26 2008-02-22 26.142 263,614 -2,617 0.06% 6,891,295
2008-02-25 2008-02-21 25.866 266,231 +10,466 0.06% 6,886,447
2008-02-22 2008-02-20 26.386 255,765 +4,579 0.05% 6,748,669
2008-02-21 2008-02-19 27.028 251,186 -7,849 0.05% 6,789,127
2008-02-20 2008-02-18 26.600 259,035 -1,963 0.06% 6,890,392
2008-02-19 2008-02-15 27.151 260,998 +37,286 0.06% 7,086,249
2008-02-18 2008-02-14 26.998 223,712 -3,271 0.05% 6,039,712
2008-02-14 2008-02-12 25.836 226,983 +1,308 0.05% 5,864,301
2008-02-12 2008-02-06 25.438 225,675 +7,850 0.05% 5,740,808
2008-02-11 2008-02-04 28.557 217,825 -1,308 0.05% 6,220,436
2008-02-05 2008-02-01 26.325 219,133 -655 0.05% 5,768,690
2008-02-04 2008-01-31 24.980 219,788 +17,662 0.05% 5,490,252
2008-02-01 2008-01-30 24.521 202,126 -3,925 0.04% 4,956,359
2008-01-31 2008-01-29 25.652 206,051 -10,466 0.04% 5,285,705
2008-01-30 2008-01-28 25.316 216,517 +35,323 0.05% 5,481,363
2008-01-29 2008-01-25 26.814 181,194 +26,819 0.04% 4,858,583
2008-01-28 2008-01-24 26.142 154,375 +4,579 0.03% 4,035,611
2008-01-25 2008-01-23 28.160 149,796 -1,308 0.03% 4,218,190
2008-01-24 2008-01-22 25.010 151,104 -654 0.03% 3,779,162
2008-01-23 2008-01-21 27.640 151,758 +1,308 0.03% 4,194,559
2008-01-22 2008-01-18 30.697 150,450 +34,015 0.03% 4,618,406
2008-01-21 2008-01-17 31.431 116,435 +1,308 0.02% 3,659,678
2008-01-18 2008-01-16 30.636 115,127 +11,120 0.02% 3,527,046
2008-01-17 2008-01-15 32.838 104,007 +655 0.02% 3,415,333
2008-01-16 2008-01-14 33.327 103,352 +5,233 0.02% 3,444,385
2008-01-15 2008-01-11 33.266 98,119 +4,578 0.02% 3,263,986
2008-01-14 2008-01-10 33.082 93,541 +5,234 0.02% 3,094,536
2008-01-11 2008-01-09 33.327 88,307 +1,308 0.02% 2,942,984
2008-01-10 2008-01-08 33.571 86,999 +5,233 0.02% 2,920,672
2008-01-08 2008-01-04 34.978 81,766 +1,308 0.02% 2,859,993
2008-01-03 2007-12-31 38.158 80,458 -654 0.02% 3,070,083
2008-01-02 2007-12-27 37.852 81,112 -4,579 0.02% 3,070,238
2007-12-28 2007-12-24 38.219 85,691 -654 0.02% 3,275,001
2007-12-27 2007-12-20 35.467 86,345 -1,962 0.02% 3,062,397
2007-12-20 2007-12-18 33.694 88,307 -655 0.02% 2,975,384
2007-12-18 2007-12-14 33.755 88,962 -2,616 0.02% 3,002,893
2007-12-17 2007-12-13 32.838 91,578 +1,962 0.02% 3,007,196
2007-12-14 2007-12-12 33.938 89,616 +1,309 0.02% 3,041,409
2007-12-12 2007-12-10 35.222 88,307 -655 0.02% 3,110,383
2007-12-10 2007-12-06 34.855 88,962 -4,579 0.02% 3,100,813
2007-12-06 2007-12-04 34.244 93,541 -1,308 0.02% 3,203,216
2007-12-05 2007-12-03 33.143 94,849 +4,579 0.02% 3,143,607
2007-12-04 2007-11-30 34.061 90,270 -1,308 0.02% 3,074,644
2007-11-28 2007-11-26 31.431 91,578 -9,812 0.02% 2,878,396
2007-11-27 2007-11-23 27.884 101,390 -1,308 0.02% 2,827,198
2007-11-26 2007-11-22 27.579 102,698 +2,616 0.02% 2,832,271
2007-11-22 2007-11-20 30.178 100,082 -5,887 0.02% 3,020,226
2007-11-21 2007-11-19 28.435 105,969 +654 0.02% 3,013,201
2007-11-20 2007-11-16 28.374 105,315 -6,541 0.02% 2,988,164
2007-11-19 2007-11-15 28.679 111,856 +7,195 0.02% 3,207,956
2007-11-16 2007-11-14 30.422 104,661 +6,542 0.02% 3,184,008
2007-11-15 2007-11-13 29.352 98,119 +654 0.02% 2,879,987
2007-11-13 2007-11-09 31.737 97,465 -3,271 0.02% 3,093,231
2007-11-09 2007-11-07 32.899 100,736 -1,308 0.02% 3,314,082
2007-11-01 2007-10-30 34.550 102,044 +1,308 0.02% 3,525,593
2007-10-29 2007-10-25 35.650 100,736 +654 0.02% 3,591,282
2007-10-23 2007-10-18 35.100 100,082 -1,308 0.02% 3,512,886
2007-10-18 2007-10-16 34.978 101,390 -2,617 0.02% 3,546,397
2007-10-17 2007-10-15 33.388 104,007 +7,850 0.02% 3,472,574
2007-10-16 2007-10-12 33.082 96,157 +2,616 0.02% 3,181,079
2007-10-15 2007-10-11 34.244 93,541 -11,774 0.02% 3,203,216
2007-10-12 2007-10-10 34.122 105,315 -3,271 0.02% 3,593,525
2007-10-09 2007-10-05 32.409 108,586 -4,578 0.02% 3,519,216
2007-10-05 2007-10-03 33.510 113,164 +5,233 0.02% 3,792,146
2007-10-04 2007-10-02 35.222 107,931 +5,887 0.02% 3,801,587
2007-10-03 2007-09-28 33.755 102,044 +5,887 0.02% 3,444,473
2007-10-02 2007-09-27 35.222 96,157 -17,662 0.02% 3,386,879
2007-09-28 2007-09-25 32.389 113,819 -1,962 0.02% 3,686,440
2007-09-27 2007-09-24 32.943 115,781 -1,149 0.02% 3,814,150
2007-09-25 2007-09-21 30.203 116,930 -3,898 0.03% 3,531,601
2007-09-24 2007-09-20 30.726 120,828 +4,548 0.03% 3,712,571
2007-09-21 2007-09-19 31.157 116,280 -8,445 0.02% 3,622,949
2007-09-20 2007-09-18 29.895 124,725 +1,949 0.03% 3,728,631
2007-09-19 2007-09-17 29.987 122,776 +1,299 0.03% 3,681,706
2007-09-18 2007-09-14 30.357 121,477 +2,598 0.03% 3,687,633
2007-09-17 2007-09-13 30.141 118,879 -1,299 0.03% 3,583,146
2007-09-14 2007-09-12 30.233 120,178 -650 0.03% 3,633,399
2007-09-13 2007-09-11 30.264 120,828 +7,146 0.03% 3,656,771
2007-09-12 2007-09-10 30.541 113,682 +3,248 0.02% 3,472,003
2007-09-10 2007-09-06 31.588 110,434 -3,248 0.02% 3,488,404
2007-09-07 2007-09-05 31.157 113,682 +4,547 0.02% 3,542,003
2007-09-06 2007-09-04 31.958 109,135 -2,598 0.02% 3,487,692
2007-09-05 2007-09-03 31.403 111,733 +2,598 0.02% 3,508,798
2007-09-04 2007-08-31 31.958 109,135 -1,299 0.02% 3,487,692
2007-09-03 2007-08-30 31.650 110,434 +650 0.02% 3,495,205
2007-08-31 2007-08-29 30.203 109,784 -1,299 0.02% 3,315,773
2007-08-30 2007-08-28 30.757 111,083 +2,598 0.02% 3,416,566
2007-08-29 2007-08-27 33.559 108,485 -2,598 0.02% 3,640,599
2007-08-27 2007-08-23 29.248 111,083 +2,598 0.02% 3,248,986
2007-08-24 2007-08-22 28.017 108,485 -3,248 0.02% 3,039,399
2007-08-23 2007-08-21 27.093 111,733 +1,299 0.02% 3,027,198
2007-08-22 2007-08-20 26.847 110,434 +650 0.02% 2,964,804
2007-08-21 2007-08-17 24.538 109,784 -3,248 0.02% 2,693,854
2007-08-20 2007-08-16 25.307 113,032 -2,599 0.02% 2,860,552
2007-08-17 2007-08-15 26.170 115,631 +2,599 0.02% 3,026,007
2007-08-16 2007-08-14 26.816 113,032 +1,299 0.02% 3,031,072
2007-08-15 2007-08-13 27.555 111,733 -650 0.02% 3,078,798
2007-08-14 2007-08-10 26.170 112,383 -1,949 0.02% 2,941,008
2007-08-10 2007-08-08 26.139 114,332 -3,897 0.02% 2,988,492
2007-08-09 2007-08-07 24.846 118,229 +1,299 0.03% 2,937,475
2007-08-08 2007-08-06 25.215 116,930 -9,744 0.03% 2,948,401
2007-08-06 2007-08-02 26.601 126,674 +3,248 0.03% 3,369,597
2007-08-03 2007-08-01 26.847 123,426 +3,898 0.03% 3,313,598
2007-08-02 2007-07-31 27.678 119,528 -3,248 0.03% 3,308,309
2007-07-31 2007-07-27 26.354 122,776 +4,547 0.03% 3,235,668
2007-07-27 2007-07-25 27.032 118,229 +649 0.03% 3,195,915
2007-07-26 2007-07-24 27.216 117,580 +1,949 0.03% 3,200,091
2007-07-24 2007-07-20 27.278 115,631 -9,094 0.02% 3,154,167
2007-07-23 2007-07-19 26.477 124,725 -1,300 0.03% 3,302,392
2007-07-20 2007-07-18 26.323 126,025 +1,300 0.03% 3,317,413
2007-07-19 2007-07-17 26.785 124,725 -1,949 0.03% 3,340,792
2007-07-18 2007-07-16 26.970 126,674 +1,299 0.03% 3,416,396
2007-07-17 2007-07-13 27.832 125,375 -3,898 0.03% 3,489,443
2007-07-13 2007-07-11 26.785 129,273 +3,898 0.03% 3,462,611
2007-07-12 2007-07-10 27.894 125,375 -1,949 0.03% 3,497,163
2007-07-11 2007-07-09 28.509 127,324 -2,598 0.03% 3,629,927
2007-07-10 2007-07-06 27.432 129,922 +1,949 0.03% 3,563,995
2007-07-09 2007-07-05 27.278 127,973 +1,299 0.03% 3,490,830
2007-07-06 2007-07-04 26.939 126,674 +1,949 0.03% 3,412,496
2007-07-05 2007-07-03 26.847 124,725 -3,248 0.03% 3,348,472
2007-07-04 2007-06-29 25.831 127,973 -3,248 0.03% 3,305,651
2007-07-03 2007-06-28 25.123 131,221 +3,248 0.03% 3,296,630
2007-06-29 2007-06-27 25.369 127,973 +4,547 0.03% 3,246,551
2007-06-27 2007-06-25 25.246 123,426 -4,547 0.03% 3,115,998
2007-06-26 2007-06-22 25.492 127,973 0.03% 3,262,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top