History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.599 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.003 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.908 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.897 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.057 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.078 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.376 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.355 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.546 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.621 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.599 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.653 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.685 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.631 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.653 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.599 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.461 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.344 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.461 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.397 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.397 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.418 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.504 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.472 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.355 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.472 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.365 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.397 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.472 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.525 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.525 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.663 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.802 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.759 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.908 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.823 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.610 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.429 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.482 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.472 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.333 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.504 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.493 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.642 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.589 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.557 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.493 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.514 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.599 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.610 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.461 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.482 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.440 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.536 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.504 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.514 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.568 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.536 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.076 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.825 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.802 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.688 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.711 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.939 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.791 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.791 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.768 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.779 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.779 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.882 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.757 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.551 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.768 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.859 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.722 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.665 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.802 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.874 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.805 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.737 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.714 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.589 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | -87,727 | ||
| 2024-03-18 | 2024-03-14 | 6.828 | 87,727 | -17,545 | 0.01% | 599,001 |
| 2024-02-21 | 2024-02-19 | 6.657 | 105,272 | -8,773 | 0.01% | 700,798 |
| 2023-11-10 | 2023-11-08 | 6.916 | 114,045 | +8,595 | 0.01% | 788,746 |
| 2023-05-08 | 2023-05-04 | 9.066 | 105,450 | +6,513 | 0.01% | 956,046 |
| 2022-07-05 | 2022-06-30 | 10.120 | 98,937 | +5,930 | 0.01% | 1,001,214 |
| 2021-10-29 | 2021-10-27 | 9.728 | 93,007 | -7,154 | 0.01% | 904,804 |
| 2021-10-27 | 2021-10-25 | 9.784 | 100,161 | -7,154 | 0.01% | 980,001 |
| 2021-10-21 | 2021-10-19 | 9.714 | 107,315 | -7,155 | 0.01% | 1,042,497 |
| 2021-10-19 | 2021-10-15 | 9.365 | 114,470 | -7,154 | 0.01% | 1,072,003 |
| 2021-09-21 | 2021-09-17 | 8.498 | 121,624 | +14,309 | 0.01% | 1,033,600 |
| 2021-04-23 | 2021-04-21 | 10.912 | 107,315 | +6,282 | 0.01% | 1,171,049 |
| 2021-02-08 | 2021-02-04 | 10.363 | 101,033 | -6,736 | 0.01% | 1,046,998 |
| 2020-12-23 | 2020-12-21 | 9.220 | 107,769 | -13,471 | 0.01% | 993,602 |
| 2020-12-18 | 2020-12-16 | 9.160 | 121,240 | -6,735 | 0.01% | 1,110,602 |
| 2020-09-21 | 2020-09-17 | 8.522 | 127,975 | +6,735 | 0.01% | 1,090,597 |
| 2020-09-17 | 2020-09-15 | 8.314 | 121,240 | +6,736 | 0.01% | 1,008,001 |
| 2020-09-01 | 2020-08-28 | 8.047 | 114,504 | +6,735 | 0.01% | 921,398 |
| 2020-05-21 | 2020-05-19 | 8.507 | 107,769 | -6,735 | 0.01% | 916,802 |
| 2020-05-19 | 2020-05-15 | 9.529 | 114,504 | +7,459 | 0.01% | 1,091,077 |
| 2020-05-12 | 2020-05-08 | 9.783 | 107,045 | -6,297 | 0.01% | 1,047,202 |
| 2020-04-09 | 2020-04-07 | 8.369 | 113,342 | +6,297 | 0.01% | 948,604 |
| 2020-03-04 | 2020-03-02 | 9.545 | 107,045 | +6,297 | 0.01% | 1,021,702 |
| 2020-03-02 | 2020-02-27 | 9.688 | 100,748 | +62,967 | 0.01% | 976,000 |
| 2020-02-19 | 2020-02-17 | 10.069 | 37,781 | +18,891 | 0.00% | 380,405 |
| 2020-02-18 | 2020-02-14 | 10.418 | 18,890 | +6,296 | 0.00% | 196,797 |
| 2020-02-10 | 2020-02-06 | 10.704 | 12,594 | -18,890 | 0.00% | 134,805 |
| 2020-02-06 | 2020-02-04 | 10.482 | 31,484 | +18,890 | 0.00% | 330,002 |
| 2020-01-13 | 2020-01-09 | 11.355 | 12,594 | +12,594 | 0.00% | 143,006 |
| 2012-10-08 | 2012-10-04 | 12.892 | 0 | -3,444 | ||
| 2012-09-25 | 2012-09-21 | 12.241 | 3,444 | +1,722 | 0.00% | 42,159 |
| 2012-09-17 | 2012-09-13 | 11.916 | 1,722 | +1,722 | 0.00% | 20,520 |
| 2011-05-24 | 2011-05-20 | 15.438 | 0 | -6,405 | ||
| 2011-05-23 | 2011-05-19 | 15.663 | 6,405 | -4,003 | 0.00% | 100,323 |
| 2011-05-17 | 2011-05-13 | 15.538 | 10,408 | +2,402 | 0.00% | 161,723 |
| 2011-05-16 | 2011-05-12 | 15.713 | 8,006 | +4,003 | 0.00% | 125,800 |
| 2011-05-06 | 2011-05-04 | 15.688 | 4,003 | +1,601 | 0.00% | 62,800 |
| 2011-05-05 | 2011-05-03 | 15.913 | 2,402 | +2,402 | 0.00% | 38,223 |
| 2011-03-07 | 2011-03-03 | 18.533 | 0 | -3,836 | ||
| 2011-02-28 | 2011-02-24 | 18.168 | 3,836 | +3,836 | 0.00% | 69,694 |
| 2011-02-24 | 2011-02-22 | 18.351 | 0 | -3,836 | ||
| 2011-02-16 | 2011-02-14 | 18.377 | 3,836 | +3,836 | 0.00% | 70,494 |
| 2010-10-26 | 2010-10-22 | 20.332 | 0 | -3,836 | ||
| 2010-09-24 | 2010-09-21 | 18.142 | 3,836 | -3,837 | 0.00% | 69,594 |
| 2010-09-22 | 2010-09-20 | 18.090 | 7,673 | +3,837 | 0.00% | 138,806 |
| 2010-09-20 | 2010-09-16 | 18.116 | 3,836 | -7,673 | 0.00% | 69,494 |
| 2010-09-17 | 2010-09-15 | 18.326 | 11,509 | -3,836 | 0.00% | 210,914 |
| 2010-09-16 | 2010-09-14 | 18.089 | 15,345 | +153 | 0.00% | 277,577 |
| 2010-09-09 | 2010-09-07 | 17.931 | 15,192 | +7,596 | 0.00% | 272,409 |
| 2010-09-03 | 2010-09-01 | 18.036 | 7,596 | +7,596 | 0.00% | 137,004 |
| 2010-03-19 | 2010-03-17 | 19.356 | 0 | -3,647 | ||
| 2010-03-11 | 2010-03-09 | 19.054 | 3,647 | +3,647 | 0.00% | 69,492 |
| 2010-02-01 | 2010-01-28 | 18.725 | 0 | -3,647 | ||
| 2010-01-25 | 2010-01-21 | 19.164 | 3,647 | +3,647 | 0.00% | 69,892 |
| 2010-01-06 | 2010-01-04 | 19.822 | 0 | -3,647 | ||
| 2010-01-04 | 2009-12-29 | 19.712 | 3,647 | +3,647 | 0.00% | 71,891 |
| 2009-11-30 | 2009-11-26 | 20.782 | 0 | -3,647 | ||
| 2009-11-19 | 2009-11-17 | 20.124 | 3,647 | -3,648 | 0.00% | 73,391 |
| 2009-09-28 | 2009-09-24 | 19.082 | 7,295 | +3,648 | 0.00% | 139,202 |
| 2009-09-22 | 2009-09-18 | 19.877 | 3,647 | -3,648 | 0.00% | 72,491 |
| 2009-09-15 | 2009-09-11 | 20.699 | 7,295 | +7,295 | 0.00% | 151,003 |
| 2009-09-09 | 2009-09-07 | 20.727 | 0 | -1,459 | ||
| 2009-09-08 | 2009-09-04 | 21.001 | 1,459 | -5,836 | 0.00% | 30,641 |
| 2009-09-04 | 2009-09-02 | 19.521 | 7,295 | +3,648 | 0.00% | 142,402 |
| 2009-09-03 | 2009-09-01 | 20.535 | 3,647 | +3,647 | 0.00% | 74,891 |
| 2009-08-28 | 2009-08-26 | 20.833 | 0 | -3,647 | ||
| 2009-08-27 | 2009-08-25 | 20.307 | 3,647 | +3,647 | 0.00% | 74,060 |
| 2009-08-26 | 2009-08-24 | 20.473 | 0 | -3,615 | ||
| 2009-08-25 | 2009-08-21 | 20.279 | 3,615 | -3,614 | 0.00% | 73,310 |
| 2009-08-24 | 2009-08-20 | 19.864 | 7,229 | -10,121 | 0.00% | 143,600 |
| 2009-08-20 | 2009-08-18 | 18.564 | 17,350 | +6,506 | 0.00% | 322,086 |
| 2009-08-18 | 2009-08-14 | 20.196 | 10,844 | -3,614 | 0.00% | 219,009 |
| 2009-08-14 | 2009-08-12 | 19.117 | 14,458 | +3,614 | 0.00% | 276,399 |
| 2009-08-13 | 2009-08-11 | 20.252 | 10,844 | +3,615 | 0.00% | 219,609 |
| 2009-08-11 | 2009-08-07 | 20.169 | 7,229 | +3,614 | 0.00% | 145,800 |
| 2009-08-10 | 2009-08-06 | 20.805 | 3,615 | +3,615 | 0.00% | 75,210 |
| 2009-08-04 | 2009-07-31 | 20.777 | 0 | -3,615 | ||
| 2009-08-03 | 2009-07-30 | 20.252 | 3,615 | +3,615 | 0.00% | 73,210 |
| 2009-07-14 | 2009-07-10 | 18.841 | 0 | -3,615 | ||
| 2009-07-07 | 2009-07-03 | 17.264 | 3,615 | +3,615 | 0.00% | 62,408 |
| 2009-07-06 | 2009-07-02 | 17.706 | 0 | -3,615 | ||
| 2009-07-03 | 2009-06-30 | 17.015 | 3,615 | +3,615 | 0.00% | 61,508 |
| 2009-07-02 | 2009-06-29 | 17.596 | 0 | -3,615 | ||
| 2009-06-29 | 2009-06-25 | 17.706 | 3,615 | -3,614 | 0.00% | 64,009 |
| 2009-06-26 | 2009-06-24 | 17.264 | 7,229 | -3,615 | 0.00% | 124,800 |
| 2009-06-24 | 2009-06-22 | 16.406 | 10,844 | -14,458 | 0.00% | 177,908 |
| 2009-06-18 | 2009-06-16 | 16.074 | 25,302 | +10,844 | 0.00% | 406,707 |
| 2009-06-17 | 2009-06-15 | 16.074 | 14,458 | +7,229 | 0.00% | 232,399 |
| 2009-06-15 | 2009-06-11 | 16.351 | 7,229 | +3,614 | 0.00% | 118,200 |
| 2009-06-12 | 2009-06-10 | 16.821 | 3,615 | +3,615 | 0.00% | 60,808 |
| 2009-06-04 | 2009-06-02 | 17.347 | 0 | -5,060 | ||
| 2009-05-27 | 2009-05-25 | 17.098 | 5,060 | -3,615 | 0.00% | 86,515 |
| 2009-05-21 | 2009-05-19 | 16.517 | 8,675 | -7,229 | 0.00% | 143,283 |
| 2009-05-20 | 2009-05-18 | 15.770 | 15,904 | -3,614 | 0.00% | 250,802 |
| 2009-05-18 | 2009-05-14 | 15.272 | 19,518 | +3,614 | 0.00% | 298,075 |
| 2009-05-15 | 2009-05-13 | 15.687 | 15,904 | -3,614 | 0.00% | 249,482 |
| 2009-05-14 | 2009-05-12 | 15.493 | 19,518 | +3,614 | 0.00% | 302,394 |
| 2009-05-13 | 2009-05-11 | 15.687 | 15,904 | +15,904 | 0.00% | 249,482 |
| 2009-05-04 | 2009-04-29 | 17.485 | 0 | -3,615 | ||
| 2009-04-30 | 2009-04-28 | 16.766 | 3,615 | +3,615 | 0.00% | 60,608 |
| 2009-04-15 | 2009-04-09 | 15.853 | 0 | -3,615 | ||
| 2009-04-14 | 2009-04-08 | 15.770 | 3,615 | +3,615 | 0.00% | 57,008 |
| 2009-04-08 | 2009-04-06 | 16.046 | 0 | -3,615 | ||
| 2009-04-07 | 2009-04-03 | 15.963 | 3,615 | +3,615 | 0.00% | 57,708 |
| 2009-03-20 | 2009-03-18 | 15.911 | 0 | -6,901 | ||
| 2009-03-18 | 2009-03-16 | 14.926 | 6,901 | +3,451 | 0.00% | 103,004 |
| 2009-03-16 | 2009-03-12 | 15.216 | 3,450 | +3,450 | 0.00% | 52,495 |
| 2009-03-13 | 2009-03-11 | 15.622 | 0 | -3,450 | ||
| 2009-02-18 | 2009-02-16 | 15.593 | 3,450 | +3,450 | 0.00% | 53,794 |
| 2009-01-07 | 2009-01-05 | 14.317 | 0 | -3,450 | ||
| 2009-01-06 | 2009-01-02 | 13.448 | 3,450 | -3,451 | 0.00% | 46,395 |
| 2009-01-05 | 2008-12-31 | 13.187 | 6,901 | +3,451 | 0.00% | 91,004 |
| 2008-12-30 | 2008-12-24 | 12.955 | 3,450 | +3,450 | 0.00% | 44,695 |
| 2008-12-23 | 2008-12-19 | 14.056 | 0 | -3,450 | ||
| 2008-12-22 | 2008-12-18 | 13.767 | 3,450 | +3,450 | 0.00% | 47,495 |
| 2008-04-17 | 2008-04-15 | 20.660 | 0 | -16,965 | ||
| 2008-04-14 | 2008-04-10 | 22.625 | 16,965 | +16,965 | 0.00% | 383,841 |
| 2007-11-14 | 2007-11-12 | 30.055 | 0 | -1,308 | ||
| 2007-10-15 | 2007-10-11 | 34.244 | 1,308 | -654 | 0.00% | 44,791 |
| 2007-10-12 | 2007-10-10 | 34.122 | 1,962 | -655 | 0.00% | 66,947 |
| 2007-10-04 | 2007-10-02 | 35.222 | 2,617 | -654 | 0.00% | 92,177 |
| 2007-10-03 | 2007-09-28 | 33.755 | 3,271 | +1,963 | 0.00% | 110,412 |
| 2007-09-28 | 2007-09-25 | 32.389 | 1,308 | -1,309 | 0.00% | 42,364 |
| 2007-09-27 | 2007-09-24 | 32.943 | 2,617 | +19 | 0.00% | 86,211 |
| 2007-09-24 | 2007-09-20 | 30.726 | 2,598 | +2,598 | 0.00% | 79,826 |
| 2007-08-29 | 2007-08-27 | 33.559 | 0 | -3,248 | ||
| 2007-08-28 | 2007-08-24 | 28.786 | 3,248 | +3,248 | 0.00% | 93,498 |
| 2007-08-27 | 2007-08-23 | 29.248 | 0 | -3,248 | ||
| 2007-07-19 | 2007-07-17 | 26.785 | 3,248 | +3,248 | 0.00% | 86,999 |
| 2007-07-13 | 2007-07-11 | 26.785 | 0 | -3,248 | ||
| 2007-06-26 | 2007-06-22 | 25.492 | 3,248 | 0.00% | 82,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy