History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 83,605 | +0 | 0.00% | 599,448 |
| 2025-10-13 | 2025-10-09 | 7.250 | 83,605 | +0 | 0.00% | 606,136 |
| 2025-10-10 | 2025-10-08 | 7.080 | 83,605 | +0 | 0.00% | 591,923 |
| 2025-10-09 | 2025-10-06 | 7.090 | 83,605 | +0 | 0.00% | 592,759 |
| 2025-10-08 | 2025-10-03 | 7.060 | 83,605 | +0 | 0.00% | 590,251 |
| 2025-10-06 | 2025-10-02 | 7.200 | 83,605 | +0 | 0.00% | 601,956 |
| 2025-10-03 | 2025-09-30 | 7.190 | 83,605 | +0 | 0.00% | 601,120 |
| 2025-10-02 | 2025-09-29 | 7.120 | 83,605 | +0 | 0.00% | 595,268 |
| 2025-09-30 | 2025-09-26 | 7.080 | 83,605 | +0 | 0.00% | 591,923 |
| 2025-09-29 | 2025-09-25 | 7.040 | 83,605 | +0 | 0.00% | 588,579 |
| 2025-09-26 | 2025-09-24 | 7.170 | 83,605 | +0 | 0.00% | 599,448 |
| 2025-09-25 | 2025-09-23 | 7.260 | 83,605 | +0 | 0.00% | 606,972 |
| 2025-09-24 | 2025-09-22 | 7.280 | 83,605 | +0 | 0.00% | 608,644 |
| 2025-09-23 | 2025-09-19 | 7.250 | 83,605 | +0 | 0.00% | 606,136 |
| 2025-09-22 | 2025-09-18 | 7.200 | 83,605 | -20,000 | 0.00% | 601,956 |
| 2025-09-05 | 2025-09-03 | 7.020 | 103,605 | +20,000 | 0.01% | 727,307 |
| 2025-08-29 | 2025-08-27 | 6.970 | 83,605 | +10,000 | 0.00% | 582,727 |
| 2025-08-11 | 2025-08-07 | 7.500 | 73,605 | -10,000 | 0.00% | 552,038 |
| 2025-07-15 | 2025-07-11 | 7.450 | 83,605 | -2,000 | 0.00% | 622,857 |
| 2025-07-07 | 2025-07-03 | 7.370 | 85,605 | -11,040 | 0.00% | 630,909 |
| 2025-07-04 | 2025-07-02 | 7.420 | 96,645 | -20,000 | 0.00% | 717,106 |
| 2025-06-19 | 2025-06-17 | 6.950 | 116,645 | -8,000 | 0.01% | 810,683 |
| 2025-06-16 | 2025-06-12 | 6.600 | 124,645 | +8,000 | 0.01% | 822,657 |
| 2025-06-05 | 2025-06-03 | 6.370 | 116,645 | -10,000 | 0.01% | 743,029 |
| 2025-06-03 | 2025-05-30 | 6.220 | 126,645 | +10,000 | 0.01% | 787,732 |
| 2025-05-28 | 2025-05-26 | 6.320 | 116,645 | +2,000 | 0.01% | 737,196 |
| 2025-05-19 | 2025-05-15 | 6.490 | 114,645 | -8,000 | 0.01% | 744,046 |
| 2025-04-29 | 2025-04-25 | 7.292 | 122,645 | +7,435 | 0.01% | 894,337 |
| 2025-03-26 | 2025-03-24 | 6.579 | 115,210 | +9,394 | 0.01% | 757,948 |
| 2025-03-25 | 2025-03-21 | 6.249 | 105,816 | +5,636 | 0.01% | 661,227 |
| 2025-03-14 | 2025-03-12 | 6.206 | 100,180 | -13,151 | 0.01% | 621,743 |
| 2025-02-25 | 2025-02-21 | 6.025 | 113,331 | +28,181 | 0.01% | 682,851 |
| 2025-02-20 | 2025-02-18 | 6.110 | 85,150 | +13,152 | 0.00% | 520,304 |
| 2025-01-16 | 2025-01-14 | 5.780 | 71,998 | -3,758 | 0.00% | 416,180 |
| 2025-01-03 | 2024-12-31 | 5.951 | 75,756 | -18,787 | 0.00% | 450,806 |
| 2025-01-02 | 2024-12-27 | 5.919 | 94,543 | -18,788 | 0.01% | 559,584 |
| 2024-12-17 | 2024-12-13 | 5.674 | 113,331 | -18,787 | 0.01% | 643,038 |
| 2024-11-28 | 2024-11-26 | 5.440 | 132,118 | +18,787 | 0.01% | 718,694 |
| 2024-11-13 | 2024-11-11 | 5.738 | 113,331 | +18,788 | 0.01% | 650,277 |
| 2024-11-11 | 2024-11-07 | 5.919 | 94,543 | -18,788 | 0.01% | 559,584 |
| 2024-11-01 | 2024-10-30 | 5.546 | 113,331 | -95,816 | 0.01% | 628,561 |
| 2024-10-24 | 2024-10-22 | 5.727 | 209,147 | +18,787 | 0.01% | 1,197,829 |
| 2024-10-21 | 2024-10-17 | 5.599 | 190,360 | -1,878 | 0.01% | 1,065,915 |
| 2024-10-16 | 2024-10-14 | 5.898 | 192,238 | +18,787 | 0.01% | 1,133,731 |
| 2024-10-15 | 2024-10-10 | 6.100 | 173,451 | -1,739,722 | 0.01% | 1,058,016 |
| 2024-10-14 | 2024-10-09 | 5.929 | 1,913,173 | +20,666 | 0.10% | 11,344,110 |
| 2024-10-10 | 2024-10-08 | 6.121 | 1,892,507 | +16,909 | 0.10% | 11,584,208 |
| 2024-10-09 | 2024-10-07 | 7.750 | 1,875,598 | +97,695 | 0.10% | 14,535,573 |
| 2024-10-04 | 2024-10-02 | 6.036 | 1,777,903 | -22,545 | 0.10% | 10,731,295 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,800,448 | +3,757 | 0.10% | 10,426,547 |
| 2024-10-02 | 2024-09-27 | 5.599 | 1,796,691 | -298,721 | 0.10% | 10,060,513 |
| 2024-09-30 | 2024-09-26 | 5.344 | 2,095,412 | +1,983,960 | 0.11% | 11,197,837 |
| 2024-09-11 | 2024-09-09 | 5.078 | 111,452 | +18,787 | 0.01% | 565,936 |
| 2024-08-29 | 2024-08-27 | 5.387 | 92,665 | +18,788 | 0.00% | 499,146 |
| 2024-08-28 | 2024-08-26 | 5.355 | 73,877 | +18,787 | 0.00% | 395,584 |
| 2024-07-26 | 2024-07-24 | 5.504 | 55,090 | -18,787 | 0.00% | 303,197 |
| 2024-07-19 | 2024-07-17 | 5.365 | 73,877 | +18,787 | 0.00% | 396,370 |
| 2024-07-03 | 2024-06-28 | 5.610 | 55,090 | -18,787 | 0.00% | 309,061 |
| 2024-06-25 | 2024-06-21 | 5.429 | 73,877 | +18,787 | 0.00% | 401,089 |
| 2024-05-31 | 2024-05-29 | 5.514 | 55,090 | -5,636 | 0.00% | 303,783 |
| 2024-05-16 | 2024-05-13 | 5.568 | 60,726 | -3,757 | 0.00% | 338,094 |
| 2024-05-13 | 2024-05-09 | 6.076 | 64,483 | -45,090 | 0.00% | 391,778 |
| 2024-05-10 | 2024-05-08 | 5.870 | 109,573 | +7,244 | 0.01% | 643,248 |
| 2024-05-08 | 2024-05-06 | 5.802 | 102,329 | +14,036 | 0.01% | 593,723 |
| 2024-05-07 | 2024-05-03 | 5.688 | 88,293 | +33,336 | 0.01% | 502,220 |
| 2024-04-10 | 2024-04-08 | 5.757 | 54,957 | +3,510 | 0.00% | 316,360 |
| 2024-04-09 | 2024-04-05 | 5.551 | 51,447 | -3,510 | 0.00% | 285,599 |
| 2024-04-02 | 2024-03-27 | 5.665 | 54,957 | +1,755 | 0.00% | 311,348 |
| 2024-02-23 | 2024-02-21 | 6.862 | 53,202 | +3,509 | 0.00% | 365,083 |
| 2023-12-19 | 2023-12-15 | 5.859 | 49,693 | -3,509 | 0.00% | 291,156 |
| 2023-12-13 | 2023-12-11 | 5.506 | 53,202 | +7,584 | 0.00% | 292,916 |
| 2023-11-27 | 2023-11-23 | 5.791 | 45,618 | -5,264 | 0.00% | 264,160 |
| 2023-11-10 | 2023-11-08 | 6.916 | 50,882 | +3,835 | 0.00% | 351,905 |
| 2023-11-09 | 2023-11-07 | 6.879 | 47,047 | -8,111 | 0.00% | 323,642 |
| 2023-11-08 | 2023-11-06 | 7.348 | 55,158 | -8,112 | 0.00% | 405,278 |
| 2023-10-27 | 2023-10-25 | 7.113 | 63,270 | +8,112 | 0.01% | 450,061 |
| 2023-09-05 | 2023-08-31 | 7.224 | 55,158 | +8,111 | 0.00% | 398,478 |
| 2023-07-18 | 2023-07-13 | 7.434 | 47,047 | -14,600 | 0.00% | 349,742 |
| 2023-05-29 | 2023-05-24 | 7.446 | 61,647 | -64,893 | 0.01% | 459,036 |
| 2023-05-08 | 2023-05-04 | 9.066 | 126,540 | +7,815 | 0.01% | 1,147,256 |
| 2023-04-25 | 2023-04-21 | 8.869 | 118,725 | +6,089 | 0.01% | 1,053,002 |
| 2023-04-18 | 2023-04-14 | 8.817 | 112,636 | -7,611 | 0.01% | 993,077 |
| 2022-10-07 | 2022-10-05 | 7.398 | 120,247 | -9,133 | 0.01% | 889,541 |
| 2022-07-05 | 2022-06-30 | 10.120 | 129,380 | +7,756 | 0.01% | 1,309,288 |
| 2022-05-20 | 2022-05-18 | 9.155 | 121,624 | -14,309 | 0.01% | 1,113,500 |
| 2022-05-18 | 2022-05-16 | 8.806 | 135,933 | +14,309 | 0.01% | 1,197,003 |
| 2022-03-11 | 2022-03-09 | 9.784 | 121,624 | -7,154 | 0.01% | 1,190,000 |
| 2022-03-10 | 2022-03-08 | 9.505 | 128,778 | +7,154 | 0.01% | 1,223,997 |
| 2021-11-24 | 2021-11-22 | 9.826 | 121,624 | -2,862 | 0.01% | 1,195,100 |
| 2021-11-02 | 2021-10-29 | 9.658 | 124,486 | +2,862 | 0.01% | 1,202,342 |
| 2021-10-19 | 2021-10-15 | 9.365 | 121,624 | -14,309 | 0.01% | 1,139,000 |
| 2021-09-28 | 2021-09-24 | 8.890 | 135,933 | -4,292 | 0.01% | 1,208,403 |
| 2021-09-21 | 2021-09-17 | 8.498 | 140,225 | +4,292 | 0.01% | 1,191,677 |
| 2021-08-27 | 2021-08-25 | 9.505 | 135,933 | -5,723 | 0.01% | 1,292,003 |
| 2021-08-23 | 2021-08-19 | 9.169 | 141,656 | -2,862 | 0.01% | 1,298,878 |
| 2021-08-19 | 2021-08-17 | 9.169 | 144,518 | +5,724 | 0.01% | 1,325,121 |
| 2021-06-25 | 2021-06-23 | 9.379 | 138,794 | -5,724 | 0.01% | 1,301,736 |
| 2021-06-21 | 2021-06-17 | 9.085 | 144,518 | +5,724 | 0.01% | 1,313,001 |
| 2021-06-17 | 2021-06-15 | 9.365 | 138,794 | -7,155 | 0.01% | 1,299,796 |
| 2021-06-16 | 2021-06-11 | 9.393 | 145,949 | -5,723 | 0.01% | 1,370,882 |
| 2021-06-09 | 2021-06-07 | 9.197 | 151,672 | -7,155 | 0.01% | 1,394,957 |
| 2021-06-08 | 2021-06-04 | 9.225 | 158,827 | +7,155 | 0.02% | 1,465,203 |
| 2021-06-07 | 2021-06-03 | 9.113 | 151,672 | +5,723 | 0.01% | 1,382,237 |
| 2021-04-26 | 2021-04-22 | 10.719 | 145,949 | -2,862 | 0.01% | 1,564,464 |
| 2021-04-23 | 2021-04-21 | 10.912 | 148,811 | +8,712 | 0.01% | 1,623,864 |
| 2021-04-16 | 2021-04-14 | 11.135 | 140,099 | -13,471 | 0.01% | 1,559,996 |
| 2021-04-15 | 2021-04-13 | 10.734 | 153,570 | -14,819 | 0.02% | 1,648,435 |
| 2021-03-30 | 2021-03-26 | 10.170 | 168,389 | -6,735 | 0.02% | 1,712,503 |
| 2021-03-26 | 2021-03-24 | 9.739 | 175,124 | +6,735 | 0.02% | 1,705,598 |
| 2021-03-24 | 2021-03-22 | 10.007 | 168,389 | -5,388 | 0.02% | 1,685,003 |
| 2021-03-23 | 2021-03-19 | 9.799 | 173,777 | +5,388 | 0.02% | 1,702,799 |
| 2021-03-16 | 2021-03-12 | 10.200 | 168,389 | -10,777 | 0.02% | 1,717,504 |
| 2021-03-09 | 2021-03-05 | 10.096 | 179,166 | -13,471 | 0.02% | 1,808,805 |
| 2021-03-08 | 2021-03-04 | 9.843 | 192,637 | +5,389 | 0.02% | 1,896,184 |
| 2021-03-02 | 2021-02-26 | 10.051 | 187,248 | +26,942 | 0.02% | 1,882,058 |
| 2021-02-26 | 2021-02-24 | 10.318 | 160,306 | +13,471 | 0.02% | 1,654,100 |
| 2021-02-25 | 2021-02-23 | 10.407 | 146,835 | -2,694 | 0.02% | 1,528,181 |
| 2021-02-24 | 2021-02-22 | 10.393 | 149,529 | -6,736 | 0.02% | 1,553,999 |
| 2021-02-19 | 2021-02-17 | 10.556 | 156,265 | -8,082 | 0.02% | 1,649,523 |
| 2021-02-05 | 2021-02-03 | 10.304 | 164,347 | +8,082 | 0.02% | 1,693,357 |
| 2021-02-03 | 2021-02-01 | 9.546 | 156,265 | -4,041 | 0.02% | 1,491,763 |
| 2021-01-28 | 2021-01-26 | 9.220 | 160,306 | +6,736 | 0.02% | 1,477,980 |
| 2020-12-15 | 2020-12-11 | 9.042 | 153,570 | -5,389 | 0.02% | 1,388,516 |
| 2020-12-08 | 2020-12-04 | 9.042 | 158,959 | -2,694 | 0.02% | 1,437,241 |
| 2020-12-04 | 2020-12-02 | 8.878 | 161,653 | -6,736 | 0.02% | 1,435,199 |
| 2020-11-24 | 2020-11-20 | 8.314 | 168,389 | +6,736 | 0.02% | 1,400,003 |
| 2020-09-23 | 2020-09-21 | 8.463 | 161,653 | -4,041 | 0.02% | 1,367,999 |
| 2020-09-14 | 2020-09-10 | 8.136 | 165,694 | +4,041 | 0.02% | 1,348,076 |
| 2020-08-28 | 2020-08-26 | 8.195 | 161,653 | +6,735 | 0.02% | 1,324,799 |
| 2020-08-18 | 2020-08-14 | 8.730 | 154,918 | -9,429 | 0.02% | 1,352,404 |
| 2020-08-04 | 2020-07-31 | 8.552 | 164,347 | +2,694 | 0.02% | 1,405,437 |
| 2020-07-20 | 2020-07-16 | 8.849 | 161,653 | +5,388 | 0.02% | 1,430,399 |
| 2020-07-14 | 2020-07-10 | 9.131 | 156,265 | +6,736 | 0.02% | 1,426,803 |
| 2020-07-10 | 2020-07-08 | 9.442 | 149,529 | -4,041 | 0.02% | 1,411,919 |
| 2020-07-08 | 2020-07-06 | 9.383 | 153,570 | -8,083 | 0.02% | 1,440,956 |
| 2020-06-30 | 2020-06-26 | 8.463 | 161,653 | -22,901 | 0.02% | 1,367,999 |
| 2020-06-23 | 2020-06-19 | 8.656 | 184,554 | -2,694 | 0.02% | 1,597,420 |
| 2020-06-19 | 2020-06-17 | 8.477 | 187,248 | -13,471 | 0.02% | 1,587,378 |
| 2020-06-17 | 2020-06-15 | 8.091 | 200,719 | -4,042 | 0.02% | 1,624,098 |
| 2020-06-11 | 2020-06-09 | 8.552 | 204,761 | -1,347 | 0.02% | 1,751,043 |
| 2020-06-10 | 2020-06-08 | 8.433 | 206,108 | -6,735 | 0.02% | 1,738,082 |
| 2020-05-29 | 2020-05-27 | 7.898 | 212,843 | -6,736 | 0.02% | 1,681,118 |
| 2020-05-22 | 2020-05-20 | 8.373 | 219,579 | +6,736 | 0.02% | 1,838,642 |
| 2020-05-20 | 2020-05-18 | 9.465 | 212,843 | +4,041 | 0.02% | 2,014,601 |
| 2020-05-19 | 2020-05-15 | 9.529 | 208,802 | +13,603 | 0.02% | 1,989,616 |
| 2020-05-18 | 2020-05-14 | 9.576 | 195,199 | +1,259 | 0.02% | 1,869,297 |
| 2020-05-15 | 2020-05-13 | 9.576 | 193,940 | -3,778 | 0.02% | 1,857,240 |
| 2020-05-14 | 2020-05-12 | 9.624 | 197,718 | +12,593 | 0.02% | 1,902,840 |
| 2020-05-13 | 2020-05-11 | 9.703 | 185,125 | +6,297 | 0.02% | 1,796,345 |
| 2020-05-12 | 2020-05-08 | 9.783 | 178,828 | +21,409 | 0.02% | 1,749,442 |
| 2020-05-11 | 2020-05-07 | 9.465 | 157,419 | +8,816 | 0.02% | 1,490,002 |
| 2020-05-08 | 2020-05-06 | 9.370 | 148,603 | +7,556 | 0.02% | 1,392,397 |
| 2020-05-07 | 2020-05-05 | 9.179 | 141,047 | +3,778 | 0.02% | 1,294,718 |
| 2020-05-05 | 2020-04-29 | 9.259 | 137,269 | -6,297 | 0.02% | 1,270,938 |
| 2020-04-29 | 2020-04-27 | 8.544 | 143,566 | -6,297 | 0.02% | 1,226,640 |
| 2020-04-24 | 2020-04-22 | 8.131 | 149,863 | +3,778 | 0.02% | 1,218,562 |
| 2020-04-20 | 2020-04-16 | 8.195 | 146,085 | +6,297 | 0.02% | 1,197,123 |
| 2020-04-17 | 2020-04-15 | 8.322 | 139,788 | +6,297 | 0.02% | 1,163,281 |
| 2020-04-16 | 2020-04-14 | 8.576 | 133,491 | +6,297 | 0.01% | 1,144,799 |
| 2020-04-15 | 2020-04-09 | 8.719 | 127,194 | -12,594 | 0.01% | 1,108,977 |
| 2020-04-09 | 2020-04-07 | 8.369 | 139,788 | -6,297 | 0.02% | 1,169,941 |
| 2020-04-08 | 2020-04-06 | 8.226 | 146,085 | +7,556 | 0.02% | 1,201,763 |
| 2020-04-06 | 2020-04-02 | 8.338 | 138,529 | +6,297 | 0.02% | 1,155,004 |
| 2020-04-03 | 2020-04-01 | 8.401 | 132,232 | +6,297 | 0.01% | 1,110,902 |
| 2020-03-27 | 2020-03-25 | 8.226 | 125,935 | -6,297 | 0.01% | 1,036,000 |
| 2020-03-25 | 2020-03-23 | 7.544 | 132,232 | +6,297 | 0.01% | 997,501 |
| 2020-03-24 | 2020-03-20 | 7.782 | 125,935 | -10,075 | 0.01% | 980,000 |
| 2020-03-17 | 2020-03-13 | 8.846 | 136,010 | +3,778 | 0.02% | 1,203,121 |
| 2020-03-16 | 2020-03-12 | 8.862 | 132,232 | -6,297 | 0.01% | 1,171,802 |
| 2020-03-12 | 2020-03-10 | 8.989 | 138,529 | +6,297 | 0.02% | 1,245,204 |
| 2020-03-11 | 2020-03-09 | 9.132 | 132,232 | +5,038 | 0.01% | 1,207,502 |
| 2020-03-09 | 2020-03-05 | 9.656 | 127,194 | -1,260 | 0.01% | 1,228,156 |
| 2020-03-03 | 2020-02-28 | 9.354 | 128,454 | +7,556 | 0.01% | 1,201,562 |
| 2020-02-28 | 2020-02-26 | 9.735 | 120,898 | +5,038 | 0.01% | 1,176,963 |
| 2020-02-27 | 2020-02-25 | 9.751 | 115,860 | +1,259 | 0.01% | 1,129,758 |
| 2020-02-24 | 2020-02-20 | 10.085 | 114,601 | +1,259 | 0.01% | 1,155,701 |
| 2020-02-21 | 2020-02-19 | 10.053 | 113,342 | -6,296 | 0.01% | 1,139,405 |
| 2020-02-18 | 2020-02-14 | 10.418 | 119,638 | +5,037 | 0.01% | 1,246,397 |
| 2020-02-10 | 2020-02-06 | 10.704 | 114,601 | +1,259 | 0.01% | 1,226,681 |
| 2020-02-04 | 2020-01-31 | 10.132 | 113,342 | +6,297 | 0.01% | 1,148,405 |
| 2020-01-30 | 2020-01-24 | 10.974 | 107,045 | +5,038 | 0.01% | 1,174,702 |
| 2020-01-29 | 2020-01-22 | 11.228 | 102,007 | +6,296 | 0.01% | 1,145,336 |
| 2020-01-22 | 2020-01-20 | 11.514 | 95,711 | -2,518 | 0.01% | 1,102,004 |
| 2020-01-20 | 2020-01-16 | 11.577 | 98,229 | -2,519 | 0.01% | 1,137,236 |
| 2020-01-16 | 2020-01-14 | 11.450 | 100,748 | +2,519 | 0.01% | 1,153,600 |
| 2020-01-15 | 2020-01-13 | 11.387 | 98,229 | +6,296 | 0.01% | 1,118,516 |
| 2020-01-03 | 2019-12-31 | 11.276 | 91,933 | +2,519 | 0.01% | 1,036,605 |
| 2019-12-17 | 2019-12-13 | 11.847 | 89,414 | -12,593 | 0.01% | 1,059,321 |
| 2019-12-16 | 2019-12-12 | 11.355 | 102,007 | -1,260 | 0.01% | 1,158,296 |
| 2019-12-05 | 2019-12-03 | 10.720 | 103,267 | +2,519 | 0.01% | 1,107,003 |
| 2019-11-27 | 2019-11-25 | 11.101 | 100,748 | -96,970 | 0.01% | 1,118,400 |
| 2019-11-25 | 2019-11-21 | 11.244 | 197,718 | +12,593 | 0.02% | 2,223,120 |
| 2019-11-19 | 2019-11-15 | 11.260 | 185,125 | +6,297 | 0.02% | 2,084,465 |
| 2019-11-14 | 2019-11-12 | 11.530 | 178,828 | -6,297 | 0.02% | 2,061,843 |
| 2019-11-13 | 2019-11-11 | 11.228 | 185,125 | +23,928 | 0.02% | 2,078,585 |
| 2019-11-08 | 2019-11-06 | 11.149 | 161,197 | +18,890 | 0.02% | 1,797,122 |
| 2019-11-07 | 2019-11-05 | 11.069 | 142,307 | +7,556 | 0.02% | 1,575,224 |
| 2019-11-06 | 2019-11-04 | 10.799 | 134,751 | +1,260 | 0.01% | 1,455,205 |
| 2019-11-01 | 2019-10-30 | 10.243 | 133,491 | +10,075 | 0.01% | 1,367,398 |
| 2019-10-31 | 2019-10-29 | 10.402 | 123,416 | +52,892 | 0.01% | 1,283,796 |
| 2019-09-20 | 2019-09-18 | 11.149 | 70,524 | +3,778 | 0.01% | 786,244 |
| 2019-08-26 | 2019-08-22 | 11.037 | 66,746 | +2,519 | 0.01% | 736,705 |
| 2019-07-26 | 2019-07-24 | 11.847 | 64,227 | +8,816 | 0.01% | 760,921 |
| 2019-07-09 | 2019-07-05 | 13.277 | 55,411 | -6,297 | 0.01% | 735,674 |
| 2019-06-21 | 2019-06-19 | 12.641 | 61,708 | +6,297 | 0.01% | 780,078 |
| 2019-06-04 | 2019-05-31 | 13.718 | 55,411 | +2,873 | 0.01% | 760,127 |
| 2019-04-12 | 2019-04-10 | 15.560 | 52,538 | -1,194 | 0.01% | 817,514 |
| 2019-03-25 | 2019-03-21 | 14.472 | 53,732 | -5,971 | 0.01% | 777,594 |
| 2019-03-22 | 2019-03-20 | 14.388 | 59,703 | -29,851 | 0.01% | 859,004 |
| 2019-03-21 | 2019-03-19 | 14.388 | 89,554 | -2,388 | 0.01% | 1,288,499 |
| 2019-03-20 | 2019-03-18 | 13.433 | 91,942 | -4,776 | 0.01% | 1,235,078 |
| 2019-02-28 | 2019-02-26 | 13.651 | 96,718 | +29,851 | 0.01% | 1,320,295 |
| 2019-02-20 | 2019-02-18 | 13.065 | 66,867 | +5,970 | 0.01% | 873,600 |
| 2019-02-11 | 2019-02-04 | 13.567 | 60,897 | -11,940 | 0.01% | 826,203 |
| 2019-02-08 | 2019-01-31 | 13.467 | 72,837 | -4,777 | 0.01% | 980,876 |
| 2019-01-30 | 2019-01-28 | 12.830 | 77,614 | -5,970 | 0.01% | 995,806 |
| 2019-01-28 | 2019-01-24 | 13.483 | 83,584 | -11,940 | 0.01% | 1,127,003 |
| 2019-01-23 | 2019-01-21 | 13.215 | 95,524 | -1,194 | 0.01% | 1,262,396 |
| 2019-01-22 | 2019-01-18 | 12.931 | 96,718 | -2,388 | 0.01% | 1,250,635 |
| 2019-01-17 | 2019-01-15 | 12.529 | 99,106 | -2,389 | 0.01% | 1,241,674 |
| 2019-01-15 | 2019-01-11 | 12.227 | 101,495 | -5,970 | 0.01% | 1,241,005 |
| 2019-01-11 | 2019-01-09 | 11.825 | 107,465 | -5,970 | 0.01% | 1,270,802 |
| 2019-01-03 | 2018-12-31 | 11.373 | 113,435 | -5,970 | 0.01% | 1,290,098 |
| 2018-12-18 | 2018-12-14 | 11.189 | 119,405 | +5,970 | 0.01% | 1,335,995 |
| 2018-12-12 | 2018-12-10 | 10.603 | 113,435 | -5,970 | 0.01% | 1,202,699 |
| 2018-11-15 | 2018-11-13 | 10.268 | 119,405 | +5,970 | 0.01% | 1,225,996 |
| 2018-10-29 | 2018-10-25 | 10.971 | 113,435 | -5,970 | 0.01% | 1,244,499 |
| 2018-10-24 | 2018-10-22 | 11.256 | 119,405 | -5,971 | 0.01% | 1,343,995 |
| 2018-10-18 | 2018-10-15 | 10.904 | 125,376 | +5,971 | 0.01% | 1,367,104 |
| 2018-10-15 | 2018-10-11 | 10.519 | 119,405 | -5,971 | 0.01% | 1,255,996 |
| 2018-09-27 | 2018-09-24 | 10.636 | 125,376 | -5,970 | 0.01% | 1,333,503 |
| 2018-09-13 | 2018-09-11 | 9.413 | 131,346 | +1,194 | 0.02% | 1,236,401 |
| 2018-09-12 | 2018-09-10 | 9.631 | 130,152 | -5,970 | 0.02% | 1,253,501 |
| 2018-09-10 | 2018-09-06 | 9.765 | 136,122 | +5,970 | 0.02% | 1,329,238 |
| 2018-09-03 | 2018-08-30 | 10.435 | 130,152 | +5,970 | 0.02% | 1,358,141 |
| 2018-08-30 | 2018-08-28 | 10.301 | 124,182 | +5,971 | 0.01% | 1,279,204 |
| 2018-08-28 | 2018-08-24 | 10.301 | 118,211 | +5,970 | 0.01% | 1,217,696 |
| 2018-08-17 | 2018-08-15 | 10.402 | 112,241 | -38,210 | 0.01% | 1,167,479 |
| 2018-08-07 | 2018-08-03 | 10.569 | 150,451 | +2,388 | 0.02% | 1,590,122 |
| 2018-08-06 | 2018-08-02 | 10.804 | 148,063 | +2,388 | 0.02% | 1,599,603 |
| 2018-07-19 | 2018-07-17 | 10.418 | 145,675 | +1,194 | 0.02% | 1,517,684 |
| 2018-07-17 | 2018-07-13 | 10.217 | 144,481 | +13,135 | 0.02% | 1,476,205 |
| 2018-07-16 | 2018-07-12 | 10.268 | 131,346 | +1,194 | 0.02% | 1,348,601 |
| 2018-07-11 | 2018-07-09 | 10.921 | 130,152 | +5,970 | 0.02% | 1,421,361 |
| 2018-07-10 | 2018-07-06 | 10.703 | 124,182 | +2,388 | 0.01% | 1,329,124 |
| 2018-07-04 | 2018-06-29 | 12.364 | 121,794 | +6,293 | 0.01% | 1,505,800 |
| 2018-06-20 | 2018-06-15 | 13.353 | 115,501 | -11,324 | 0.01% | 1,542,237 |
| 2018-06-15 | 2018-06-13 | 13.459 | 126,825 | +36,236 | 0.02% | 1,706,881 |
| 2018-06-12 | 2018-06-08 | 13.688 | 90,589 | +4,529 | 0.01% | 1,239,997 |
| 2018-06-11 | 2018-06-07 | 13.812 | 86,060 | +3,397 | 0.01% | 1,188,643 |
| 2018-06-07 | 2018-06-05 | 14.077 | 82,663 | +7,927 | 0.01% | 1,163,625 |
| 2018-06-04 | 2018-05-31 | 13.865 | 74,736 | +5,662 | 0.01% | 1,036,199 |
| 2018-05-29 | 2018-05-25 | 13.353 | 69,074 | +5,662 | 0.01% | 922,316 |
| 2018-05-28 | 2018-05-24 | 13.476 | 63,412 | +5,661 | 0.01% | 854,554 |
| 2018-05-17 | 2018-05-15 | 13.741 | 57,751 | +4,530 | 0.01% | 793,565 |
| 2018-05-15 | 2018-05-11 | 13.582 | 53,221 | +5,662 | 0.01% | 722,858 |
| 2018-05-09 | 2018-05-07 | 13.565 | 47,559 | +5,661 | 0.01% | 645,115 |
| 2018-04-20 | 2018-04-18 | 13.671 | 41,898 | +2,265 | 0.01% | 572,767 |
| 2018-03-29 | 2018-03-27 | 14.412 | 39,633 | +4,530 | 0.00% | 571,203 |
| 2018-02-21 | 2018-02-15 | 15.419 | 35,103 | +1,132 | 0.00% | 541,255 |
| 2018-01-08 | 2018-01-04 | 15.772 | 33,971 | -5,662 | 0.00% | 535,801 |
| 2017-12-21 | 2017-12-19 | 14.944 | 39,633 | +5,662 | 0.00% | 592,275 |
| 2017-12-20 | 2017-12-18 | 15.123 | 33,971 | +446 | 0.00% | 513,742 |
| 2017-12-12 | 2017-12-08 | 15.839 | 33,525 | +3,352 | 0.00% | 530,997 |
| 2017-10-26 | 2017-10-24 | 17.360 | 30,173 | +3,353 | 0.00% | 523,806 |
| 2017-07-05 | 2017-07-03 | 18.792 | 26,820 | -1,118 | 0.00% | 503,997 |
| 2017-06-26 | 2017-06-22 | 17.485 | 27,938 | -27,937 | 0.00% | 488,506 |
| 2017-06-12 | 2017-06-08 | 17.772 | 55,875 | +27,937 | 0.01% | 992,995 |
| 2017-06-06 | 2017-06-02 | 17.181 | 27,938 | -7,822 | 0.00% | 480,006 |
| 2017-05-31 | 2017-05-26 | 16.465 | 35,760 | -5,588 | 0.00% | 588,797 |
| 2017-05-26 | 2017-05-24 | 16.304 | 41,348 | +1,118 | 0.01% | 674,144 |
| 2017-05-22 | 2017-05-18 | 16.713 | 40,230 | +7,920 | 0.01% | 672,359 |
| 2017-05-19 | 2017-05-17 | 17.270 | 32,310 | +10,770 | 0.00% | 557,993 |
| 2017-03-10 | 2017-03-08 | 17.604 | 21,540 | -3,231 | 0.00% | 379,195 |
| 2017-02-22 | 2017-02-20 | 16.769 | 24,771 | -1,077 | 0.00% | 415,375 |
| 2017-02-17 | 2017-02-15 | 16.471 | 25,848 | -2,154 | 0.00% | 425,754 |
| 2017-02-14 | 2017-02-10 | 16.100 | 28,002 | -1,077 | 0.00% | 450,834 |
| 2017-01-16 | 2017-01-12 | 13.872 | 29,079 | +1,077 | 0.00% | 403,375 |
| 2016-12-30 | 2016-12-28 | 13.737 | 28,002 | +254 | 0.00% | 384,654 |
| 2016-10-03 | 2016-09-29 | 15.311 | 27,748 | -5,336 | 0.00% | 424,846 |
| 2016-09-28 | 2016-09-26 | 15.142 | 33,084 | +5,336 | 0.00% | 500,964 |
| 2016-09-15 | 2016-09-13 | 15.554 | 27,748 | -5,336 | 0.00% | 431,606 |
| 2016-09-14 | 2016-09-12 | 15.405 | 33,084 | +5,336 | 0.00% | 509,644 |
| 2016-07-19 | 2016-07-15 | 14.580 | 27,748 | -1,067 | 0.00% | 404,565 |
| 2016-07-11 | 2016-07-07 | 13.474 | 28,815 | -5,336 | 0.00% | 388,262 |
| 2016-07-07 | 2016-07-05 | 13.718 | 34,151 | -1,067 | 0.00% | 468,481 |
| 2016-07-05 | 2016-06-30 | 13.662 | 35,218 | -2,135 | 0.00% | 481,138 |
| 2016-06-22 | 2016-06-20 | 12.743 | 37,353 | +1,068 | 0.00% | 476,005 |
| 2016-06-10 | 2016-06-07 | 14.055 | 36,285 | +5,336 | 0.00% | 509,995 |
| 2016-05-26 | 2016-05-24 | 13.268 | 30,949 | +1,067 | 0.00% | 410,636 |
| 2016-05-12 | 2016-05-10 | 13.493 | 29,882 | +5,336 | 0.00% | 403,199 |
| 2016-05-10 | 2016-05-06 | 15.140 | 24,546 | +1,060 | 0.00% | 371,628 |
| 2016-04-26 | 2016-04-22 | 15.982 | 23,486 | +1,021 | 0.00% | 375,360 |
| 2016-04-22 | 2016-04-20 | 15.865 | 22,465 | -5,106 | 0.00% | 356,402 |
| 2016-04-21 | 2016-04-19 | 15.865 | 27,571 | +5,106 | 0.00% | 437,407 |
| 2016-03-30 | 2016-03-24 | 15.845 | 22,465 | +2,042 | 0.00% | 355,962 |
| 2016-03-04 | 2016-03-02 | 14.455 | 20,423 | -2,042 | 0.00% | 295,205 |
| 2016-02-25 | 2016-02-23 | 14.141 | 22,465 | +2,042 | 0.00% | 317,682 |
| 2016-02-19 | 2016-02-17 | 14.200 | 20,423 | -2,042 | 0.00% | 290,005 |
| 2016-01-29 | 2016-01-27 | 13.064 | 22,465 | +2,042 | 0.00% | 293,481 |
| 2015-10-19 | 2015-10-15 | 18.475 | 20,423 | +158 | 0.00% | 377,318 |
| 2015-09-11 | 2015-09-09 | 17.429 | 20,265 | -2,027 | 0.00% | 353,199 |
| 2015-08-12 | 2015-08-10 | 18.100 | 22,292 | +2,027 | 0.00% | 403,488 |
| 2015-06-22 | 2015-06-18 | 23.136 | 20,265 | +624 | 0.00% | 468,848 |
| 2015-04-30 | 2015-04-28 | 26.231 | 19,641 | -3,928 | 0.00% | 515,213 |
| 2015-04-16 | 2015-04-14 | 23.747 | 23,569 | +1,964 | 0.00% | 559,689 |
| 2015-04-10 | 2015-04-08 | 22.484 | 21,605 | -11,784 | 0.00% | 485,770 |
| 2015-03-26 | 2015-03-24 | 20.203 | 33,389 | -29,461 | 0.00% | 674,563 |
| 2015-03-24 | 2015-03-20 | 18.737 | 62,850 | +24,551 | 0.01% | 1,177,607 |
| 2015-03-17 | 2015-03-13 | 18.187 | 38,299 | +1,964 | 0.01% | 696,540 |
| 2015-01-16 | 2015-01-14 | 19.816 | 36,335 | +4,910 | 0.01% | 720,021 |
| 2014-12-12 | 2014-12-10 | 19.002 | 31,425 | -1,964 | 0.00% | 597,123 |
| 2014-12-11 | 2014-12-09 | 18.879 | 33,389 | +1,964 | 0.00% | 630,362 |
| 2014-10-20 | 2014-10-16 | 16.107 | 31,425 | +312 | 0.00% | 506,152 |
| 2014-09-02 | 2014-08-29 | 15.860 | 31,113 | -4,861 | 0.00% | 493,446 |
| 2014-07-14 | 2014-07-10 | 17.464 | 35,974 | -2,917 | 0.01% | 628,261 |
| 2014-06-03 | 2014-05-29 | 15.942 | 38,891 | -972 | 0.01% | 620,004 |
| 2014-05-30 | 2014-05-28 | 15.634 | 39,863 | -2,917 | 0.01% | 623,200 |
| 2014-05-08 | 2014-05-05 | 14.895 | 42,780 | +1,896 | 0.01% | 637,199 |
| 2014-03-24 | 2014-03-20 | 15.045 | 40,884 | -4,646 | 0.01% | 615,119 |
| 2014-03-13 | 2014-03-11 | 14.163 | 45,530 | +4,646 | 0.01% | 644,840 |
| 2013-11-21 | 2013-11-19 | 15.584 | 40,884 | -4,646 | 0.01% | 637,119 |
| 2013-11-08 | 2013-11-06 | 15.605 | 45,530 | -2,788 | 0.01% | 710,500 |
| 2013-10-21 | 2013-10-17 | 15.172 | 48,318 | +541 | 0.01% | 733,093 |
| 2013-10-08 | 2013-10-04 | 15.760 | 47,777 | -5,512 | 0.01% | 752,965 |
| 2013-09-27 | 2013-09-25 | 15.455 | 53,289 | -919 | 0.01% | 823,594 |
| 2013-09-12 | 2013-09-10 | 15.107 | 54,208 | -2,756 | 0.01% | 818,918 |
| 2013-09-11 | 2013-09-09 | 14.889 | 56,964 | -13,782 | 0.01% | 848,153 |
| 2013-09-03 | 2013-08-30 | 14.127 | 70,746 | +4,594 | 0.01% | 999,457 |
| 2013-08-16 | 2013-08-13 | 14.650 | 66,152 | -3,675 | 0.01% | 969,116 |
| 2013-07-18 | 2013-07-16 | 14.367 | 69,827 | -919 | 0.01% | 1,003,194 |
| 2013-07-17 | 2013-07-15 | 14.476 | 70,746 | -4,594 | 0.01% | 1,024,097 |
| 2013-07-16 | 2013-07-12 | 14.127 | 75,340 | -4,594 | 0.01% | 1,064,358 |
| 2013-07-05 | 2013-07-03 | 12.734 | 79,934 | +4,594 | 0.01% | 1,017,900 |
| 2013-06-26 | 2013-06-24 | 13.821 | 75,340 | +5,513 | 0.01% | 1,041,290 |
| 2013-06-25 | 2013-06-21 | 13.363 | 69,827 | +3,512 | 0.01% | 933,084 |
| 2013-06-21 | 2013-06-19 | 14.280 | 66,315 | +872 | 0.01% | 946,954 |
| 2013-06-11 | 2013-06-07 | 15.219 | 65,443 | -4,363 | 0.01% | 996,002 |
| 2013-05-31 | 2013-05-29 | 15.403 | 69,806 | -4,363 | 0.01% | 1,075,204 |
| 2013-05-14 | 2013-05-10 | 15.357 | 74,169 | -5,235 | 0.01% | 1,139,006 |
| 2013-04-05 | 2013-04-02 | 13.638 | 79,404 | +873 | 0.01% | 1,082,900 |
| 2013-04-02 | 2013-03-27 | 14.348 | 78,531 | +3,490 | 0.01% | 1,126,793 |
| 2013-02-05 | 2013-02-01 | 15.792 | 75,041 | -6,108 | 0.01% | 1,185,077 |
| 2013-02-01 | 2013-01-30 | 15.632 | 81,149 | -6,108 | 0.01% | 1,268,517 |
| 2013-01-31 | 2013-01-29 | 15.311 | 87,257 | -8,726 | 0.01% | 1,335,997 |
| 2013-01-15 | 2013-01-11 | 15.265 | 95,983 | -1,745 | 0.02% | 1,465,202 |
| 2013-01-11 | 2013-01-09 | 15.288 | 97,728 | -1,745 | 0.02% | 1,494,079 |
| 2012-12-28 | 2012-12-24 | 13.867 | 99,473 | -4,363 | 0.02% | 1,379,398 |
| 2012-12-27 | 2012-12-20 | 14.234 | 103,836 | -2,618 | 0.02% | 1,477,979 |
| 2012-12-14 | 2012-12-12 | 14.073 | 106,454 | -3,490 | 0.02% | 1,498,164 |
| 2012-12-12 | 2012-12-10 | 14.096 | 109,944 | +1,745 | 0.02% | 1,549,799 |
| 2012-12-11 | 2012-12-07 | 13.959 | 108,199 | -4,363 | 0.02% | 1,510,321 |
| 2012-11-08 | 2012-11-06 | 13.569 | 112,562 | -4,363 | 0.02% | 1,527,363 |
| 2012-11-06 | 2012-11-02 | 13.157 | 116,925 | -6,108 | 0.02% | 1,538,325 |
| 2012-10-16 | 2012-10-12 | 12.868 | 123,033 | +1,629 | 0.02% | 1,583,247 |
| 2012-10-08 | 2012-10-04 | 12.892 | 121,404 | -2,583 | 0.02% | 1,565,105 |
| 2012-10-04 | 2012-09-28 | 12.543 | 123,987 | -861 | 0.02% | 1,555,204 |
| 2012-09-06 | 2012-09-04 | 11.846 | 124,848 | +861 | 0.02% | 1,479,003 |
| 2012-08-20 | 2012-08-16 | 12.218 | 123,987 | -7,749 | 0.02% | 1,514,884 |
| 2012-08-13 | 2012-08-09 | 12.241 | 131,736 | +7,749 | 0.02% | 1,612,622 |
| 2012-08-02 | 2012-07-31 | 13.101 | 123,987 | -861 | 0.02% | 1,624,324 |
| 2012-07-18 | 2012-07-16 | 11.637 | 124,848 | +4,305 | 0.02% | 1,452,903 |
| 2012-06-15 | 2012-06-13 | 12.055 | 120,543 | +861 | 0.02% | 1,453,205 |
| 2012-06-14 | 2012-06-12 | 13.361 | 119,682 | -10,332 | 0.02% | 1,599,119 |
| 2012-06-13 | 2012-06-11 | 13.238 | 130,014 | +7,283 | 0.02% | 1,721,173 |
| 2012-06-12 | 2012-06-08 | 13.017 | 122,731 | +12,192 | 0.02% | 1,597,578 |
| 2012-06-01 | 2012-05-30 | 13.091 | 110,539 | -813 | 0.02% | 1,447,036 |
| 2012-05-29 | 2012-05-25 | 12.549 | 111,352 | +813 | 0.02% | 1,397,399 |
| 2012-04-30 | 2012-04-26 | 13.607 | 110,539 | +3,251 | 0.02% | 1,504,156 |
| 2012-02-29 | 2012-02-27 | 14.346 | 107,288 | -813 | 0.02% | 1,539,118 |
| 2012-01-09 | 2012-01-05 | 12.771 | 108,101 | -4,064 | 0.02% | 1,380,541 |
| 2011-11-15 | 2011-11-11 | 12.549 | 112,165 | +12,192 | 0.02% | 1,407,601 |
| 2011-11-14 | 2011-11-10 | 12.648 | 99,973 | +4,064 | 0.02% | 1,264,439 |
| 2011-11-11 | 2011-11-09 | 13.165 | 95,909 | +1,625 | 0.02% | 1,262,599 |
| 2011-11-09 | 2011-11-07 | 12.722 | 94,284 | +4,064 | 0.02% | 1,199,446 |
| 2011-11-08 | 2011-11-04 | 12.402 | 90,220 | +4,877 | 0.02% | 1,118,885 |
| 2011-10-27 | 2011-10-25 | 12.082 | 85,343 | -1,625 | 0.01% | 1,031,102 |
| 2011-09-15 | 2011-09-12 | 11.811 | 86,968 | -3,252 | 0.01% | 1,027,195 |
| 2011-09-09 | 2011-09-07 | 12.066 | 90,220 | +1,353 | 0.02% | 1,088,589 |
| 2011-08-26 | 2011-08-24 | 12.690 | 88,867 | -4,003 | 0.02% | 1,127,764 |
| 2011-08-16 | 2011-08-12 | 12.216 | 92,870 | +5,605 | 0.02% | 1,134,484 |
| 2011-08-10 | 2011-08-08 | 12.516 | 87,265 | +12,009 | 0.02% | 1,092,174 |
| 2011-08-04 | 2011-08-02 | 13.615 | 75,256 | -2,402 | 0.01% | 1,024,594 |
| 2011-08-03 | 2011-08-01 | 13.615 | 77,658 | +8,006 | 0.01% | 1,057,297 |
| 2011-08-02 | 2011-07-29 | 13.715 | 69,652 | +8,006 | 0.01% | 955,257 |
| 2011-08-01 | 2011-07-28 | 13.740 | 61,646 | +3,202 | 0.01% | 846,997 |
| 2011-07-29 | 2011-07-27 | 13.265 | 58,444 | +13,610 | 0.01% | 775,262 |
| 2011-07-27 | 2011-07-25 | 13.390 | 44,834 | +3,203 | 0.01% | 600,325 |
| 2011-07-26 | 2011-07-22 | 13.065 | 41,631 | +4,003 | 0.01% | 543,917 |
| 2011-07-22 | 2011-07-20 | 13.665 | 37,628 | +8,006 | 0.01% | 514,177 |
| 2011-07-21 | 2011-07-19 | 13.690 | 29,622 | -4,003 | 0.01% | 405,517 |
| 2011-07-13 | 2011-07-11 | 14.364 | 33,625 | +12,809 | 0.01% | 482,997 |
| 2011-07-05 | 2011-06-30 | 14.639 | 20,816 | +8,006 | 0.00% | 304,726 |
| 2011-06-30 | 2011-06-28 | 14.539 | 12,810 | +4,003 | 0.00% | 186,246 |
| 2011-06-22 | 2011-06-20 | 13.989 | 8,807 | +4,804 | 0.00% | 123,206 |
| 2011-06-20 | 2011-06-16 | 13.765 | 4,003 | +4,003 | 0.00% | 55,100 |
| 2010-11-08 | 2010-11-04 | 21.375 | 0 | -1,535 | ||
| 2010-09-16 | 2010-09-14 | 18.089 | 1,535 | +16 | 0.00% | 27,767 |
| 2010-09-09 | 2010-09-07 | 17.931 | 1,519 | -3,798 | 0.00% | 27,237 |
| 2010-09-08 | 2010-09-06 | 18.063 | 5,317 | +3,798 | 0.00% | 96,040 |
| 2010-06-01 | 2010-05-28 | 18.853 | 1,519 | -1,519 | 0.00% | 28,637 |
| 2010-04-14 | 2010-04-12 | 18.668 | 3,038 | +1,519 | 0.00% | 56,714 |
| 2010-04-13 | 2010-04-09 | 18.721 | 1,519 | +1,519 | 0.00% | 28,437 |
| 2008-12-10 | 2008-12-08 | 13.564 | 0 | -1,380 | ||
| 2008-09-02 | 2008-08-29 | 15.274 | 1,380 | -1,380 | 0.00% | 21,078 |
| 2008-08-29 | 2008-08-27 | 14.839 | 2,760 | -1,380 | 0.00% | 40,956 |
| 2008-08-21 | 2008-08-19 | 13.763 | 4,140 | +68 | 0.00% | 56,980 |
| 2008-04-15 | 2008-04-11 | 22.074 | 4,072 | -1,357 | 0.00% | 89,886 |
| 2008-04-11 | 2008-04-09 | 22.411 | 5,429 | +196 | 0.00% | 121,672 |
| 2008-03-27 | 2008-03-25 | 21.127 | 5,233 | -654 | 0.00% | 110,559 |
| 2008-01-04 | 2008-01-02 | 37.301 | 5,887 | +654 | 0.00% | 219,594 |
| 2007-09-27 | 2007-09-24 | 32.943 | 5,233 | +36 | 0.00% | 172,390 |
| 2007-08-27 | 2007-08-23 | 29.248 | 5,197 | -17,539 | 0.00% | 152,003 |
| 2007-07-18 | 2007-07-16 | 26.970 | 22,736 | +1,299 | 0.00% | 613,190 |
| 2007-07-11 | 2007-07-09 | 28.509 | 21,437 | -1,299 | 0.00% | 611,155 |
| 2007-06-26 | 2007-06-22 | 25.492 | 22,736 | 0.00% | 579,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy