History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 602,920 | +0 | 0.03% | 4,322,936 |
| 2025-10-13 | 2025-10-09 | 7.250 | 602,920 | +0 | 0.03% | 4,371,170 |
| 2025-10-10 | 2025-10-08 | 7.080 | 602,920 | +0 | 0.03% | 4,268,674 |
| 2025-10-09 | 2025-10-06 | 7.090 | 602,920 | +0 | 0.03% | 4,274,703 |
| 2025-10-08 | 2025-10-03 | 7.060 | 602,920 | +0 | 0.03% | 4,256,615 |
| 2025-10-06 | 2025-10-02 | 7.200 | 602,920 | +0 | 0.03% | 4,341,024 |
| 2025-10-03 | 2025-09-30 | 7.190 | 602,920 | -2,000 | 0.03% | 4,334,995 |
| 2025-10-02 | 2025-09-29 | 7.120 | 604,920 | +2,000 | 0.03% | 4,307,030 |
| 2025-09-05 | 2025-09-03 | 7.020 | 602,920 | -12,000 | 0.03% | 4,232,498 |
| 2025-09-03 | 2025-09-01 | 6.830 | 614,920 | +12,000 | 0.03% | 4,199,904 |
| 2025-08-15 | 2025-08-13 | 7.570 | 602,920 | -50,000 | 0.03% | 4,564,104 |
| 2025-08-12 | 2025-08-08 | 7.580 | 652,920 | -2,000 | 0.03% | 4,949,134 |
| 2025-08-08 | 2025-08-06 | 7.510 | 654,920 | +2,000 | 0.03% | 4,918,449 |
| 2025-07-31 | 2025-07-29 | 7.560 | 652,920 | +10,000 | 0.03% | 4,936,075 |
| 2025-07-30 | 2025-07-28 | 7.490 | 642,920 | +16,000 | 0.03% | 4,815,471 |
| 2025-07-28 | 2025-07-24 | 7.650 | 626,920 | -10,000 | 0.03% | 4,795,938 |
| 2025-07-25 | 2025-07-23 | 7.420 | 636,920 | +12,000 | 0.03% | 4,725,946 |
| 2025-07-23 | 2025-07-21 | 7.380 | 624,920 | -69,000 | 0.03% | 4,611,910 |
| 2025-07-16 | 2025-07-14 | 7.440 | 693,920 | -6,000 | 0.04% | 5,162,765 |
| 2025-06-30 | 2025-06-26 | 7.220 | 699,920 | -2,000 | 0.04% | 5,053,422 |
| 2025-06-27 | 2025-06-25 | 7.300 | 701,920 | +6,000 | 0.04% | 5,124,016 |
| 2025-06-26 | 2025-06-24 | 7.240 | 695,920 | +271,000 | 0.04% | 5,038,461 |
| 2025-06-25 | 2025-06-23 | 7.250 | 424,920 | -2,000 | 0.02% | 3,080,670 |
| 2025-06-24 | 2025-06-20 | 7.200 | 426,920 | -4,000 | 0.02% | 3,073,824 |
| 2025-06-23 | 2025-06-19 | 6.990 | 430,920 | -6,000 | 0.02% | 3,012,131 |
| 2025-06-20 | 2025-06-18 | 7.160 | 436,920 | -2,000 | 0.02% | 3,128,347 |
| 2025-06-19 | 2025-06-17 | 6.950 | 438,920 | -4,000 | 0.02% | 3,050,494 |
| 2025-06-05 | 2025-06-03 | 6.370 | 442,920 | -4,000 | 0.02% | 2,821,400 |
| 2025-06-03 | 2025-05-30 | 6.220 | 446,920 | +8,000 | 0.02% | 2,779,842 |
| 2025-05-28 | 2025-05-26 | 6.320 | 438,920 | -4,000 | 0.02% | 2,773,974 |
| 2025-05-27 | 2025-05-23 | 6.470 | 442,920 | +4,000 | 0.02% | 2,865,692 |
| 2025-05-16 | 2025-05-14 | 6.460 | 438,920 | +6,000 | 0.02% | 2,835,423 |
| 2025-05-08 | 2025-05-06 | 6.520 | 432,920 | -12,000 | 0.02% | 2,822,638 |
| 2025-04-30 | 2025-04-28 | 7.324 | 444,920 | -10,000 | 0.02% | 3,258,602 |
| 2025-04-29 | 2025-04-25 | 7.292 | 454,920 | +36,973 | 0.02% | 3,317,314 |
| 2025-04-10 | 2025-04-08 | 6.632 | 417,947 | -9,393 | 0.02% | 2,771,853 |
| 2025-04-09 | 2025-04-07 | 6.398 | 427,340 | +5,636 | 0.02% | 2,734,066 |
| 2025-03-31 | 2025-03-27 | 6.898 | 421,704 | -7,515 | 0.02% | 2,909,000 |
| 2025-03-28 | 2025-03-26 | 6.919 | 429,219 | -1,879 | 0.02% | 2,969,978 |
| 2025-03-26 | 2025-03-24 | 6.579 | 431,098 | -56,362 | 0.02% | 2,836,126 |
| 2025-03-25 | 2025-03-21 | 6.249 | 487,460 | +56,362 | 0.03% | 3,046,057 |
| 2025-03-24 | 2025-03-20 | 6.366 | 431,098 | -47,344 | 0.02% | 2,744,342 |
| 2025-03-20 | 2025-03-18 | 6.398 | 478,442 | +28,181 | 0.03% | 3,061,010 |
| 2025-03-19 | 2025-03-17 | 6.345 | 450,261 | -9,394 | 0.02% | 2,856,746 |
| 2025-03-18 | 2025-03-14 | 6.334 | 459,655 | -28,181 | 0.02% | 2,911,454 |
| 2025-03-13 | 2025-03-11 | 6.206 | 487,836 | -28,181 | 0.03% | 3,027,634 |
| 2025-03-11 | 2025-03-07 | 6.142 | 516,017 | -37,575 | 0.03% | 3,169,573 |
| 2025-03-10 | 2025-03-06 | 6.206 | 553,592 | +37,575 | 0.03% | 3,435,733 |
| 2025-03-07 | 2025-03-05 | 6.238 | 516,017 | +28,181 | 0.03% | 3,219,012 |
| 2025-03-04 | 2025-02-28 | 6.153 | 487,836 | -18,788 | 0.03% | 3,001,668 |
| 2025-02-28 | 2025-02-26 | 6.238 | 506,624 | +35,697 | 0.03% | 3,160,417 |
| 2025-02-20 | 2025-02-18 | 6.110 | 470,927 | -13,152 | 0.03% | 2,877,574 |
| 2025-02-19 | 2025-02-17 | 6.025 | 484,079 | -28,181 | 0.03% | 2,916,713 |
| 2025-02-18 | 2025-02-14 | 5.887 | 512,260 | +28,181 | 0.03% | 3,015,620 |
| 2025-01-22 | 2025-01-20 | 5.908 | 484,079 | -1,878 | 0.03% | 2,860,028 |
| 2025-01-03 | 2024-12-31 | 5.951 | 485,957 | -3,758 | 0.03% | 2,891,816 |
| 2024-12-11 | 2024-12-09 | 5.749 | 489,715 | -9,394 | 0.03% | 2,815,128 |
| 2024-12-06 | 2024-12-04 | 5.546 | 499,109 | -18,787 | 0.03% | 2,768,179 |
| 2024-11-27 | 2024-11-25 | 5.397 | 517,896 | +7,515 | 0.03% | 2,795,191 |
| 2024-11-08 | 2024-11-06 | 5.770 | 510,381 | +9,394 | 0.03% | 2,944,793 |
| 2024-11-07 | 2024-11-05 | 5.812 | 500,987 | -3,758 | 0.03% | 2,911,924 |
| 2024-11-05 | 2024-11-01 | 5.546 | 504,745 | +3,758 | 0.03% | 2,799,437 |
| 2024-11-04 | 2024-10-31 | 5.493 | 500,987 | +1,878 | 0.03% | 2,751,929 |
| 2024-10-31 | 2024-10-29 | 5.589 | 499,109 | -41,332 | 0.03% | 2,789,432 |
| 2024-10-30 | 2024-10-28 | 5.642 | 540,441 | +28,181 | 0.03% | 3,049,195 |
| 2024-10-29 | 2024-10-25 | 5.642 | 512,260 | +9,394 | 0.03% | 2,890,196 |
| 2024-10-28 | 2024-10-24 | 5.663 | 502,866 | -28,181 | 0.03% | 2,847,901 |
| 2024-10-25 | 2024-10-23 | 5.706 | 531,047 | +28,181 | 0.03% | 3,030,112 |
| 2024-10-22 | 2024-10-18 | 5.855 | 502,866 | +1,879 | 0.03% | 2,944,259 |
| 2024-10-21 | 2024-10-17 | 5.599 | 500,987 | -26,303 | 0.03% | 2,805,261 |
| 2024-10-18 | 2024-10-16 | 5.695 | 527,290 | +28,181 | 0.03% | 3,003,062 |
| 2024-10-17 | 2024-10-15 | 5.642 | 499,109 | +9,394 | 0.03% | 2,815,998 |
| 2024-10-16 | 2024-10-14 | 5.898 | 489,715 | +1,879 | 0.03% | 2,888,113 |
| 2024-10-15 | 2024-10-10 | 6.100 | 487,836 | +3,757 | 0.03% | 2,975,702 |
| 2024-10-14 | 2024-10-09 | 5.929 | 484,079 | +3,946 | 0.03% | 2,870,334 |
| 2024-10-10 | 2024-10-08 | 6.121 | 480,133 | +13,151 | 0.03% | 2,938,938 |
| 2024-10-09 | 2024-10-07 | 7.750 | 466,982 | -43,211 | 0.03% | 3,619,033 |
| 2024-10-08 | 2024-10-04 | 6.707 | 510,193 | -61,999 | 0.03% | 3,421,654 |
| 2024-10-07 | 2024-10-03 | 6.153 | 572,192 | -39,454 | 0.03% | 3,520,713 |
| 2024-10-04 | 2024-10-02 | 6.036 | 611,646 | -1,318,882 | 0.03% | 3,691,851 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,930,528 | -13,152 | 0.10% | 11,179,851 |
| 2024-09-30 | 2024-09-26 | 5.344 | 1,943,680 | -73,271 | 0.10% | 10,386,985 |
| 2024-09-27 | 2024-09-25 | 5.174 | 2,016,951 | +18,788 | 0.11% | 10,435,004 |
| 2024-09-26 | 2024-09-24 | 5.163 | 1,998,163 | +15,030 | 0.11% | 10,316,530 |
| 2024-09-24 | 2024-09-20 | 5.003 | 1,983,133 | -18,788 | 0.11% | 9,922,262 |
| 2024-09-23 | 2024-09-19 | 4.908 | 2,001,921 | -3,757 | 0.11% | 9,824,464 |
| 2024-09-20 | 2024-09-17 | 4.854 | 2,005,678 | +28,181 | 0.11% | 9,736,146 |
| 2024-09-17 | 2024-09-13 | 4.961 | 1,977,497 | +13,151 | 0.11% | 9,809,859 |
| 2024-09-10 | 2024-09-05 | 5.131 | 1,964,346 | +9,394 | 0.11% | 10,079,199 |
| 2024-09-09 | 2024-09-04 | 5.195 | 1,954,952 | +1,879 | 0.11% | 10,155,865 |
| 2024-09-03 | 2024-08-30 | 5.355 | 1,953,073 | -20,667 | 0.11% | 10,457,972 |
| 2024-09-02 | 2024-08-29 | 5.344 | 1,973,740 | -7,515 | 0.11% | 10,547,625 |
| 2024-08-30 | 2024-08-28 | 5.312 | 1,981,255 | +28,182 | 0.11% | 10,524,511 |
| 2024-08-28 | 2024-08-26 | 5.355 | 1,953,073 | +7,515 | 0.11% | 10,457,972 |
| 2024-08-20 | 2024-08-16 | 5.631 | 1,945,558 | -3,758 | 0.10% | 10,956,223 |
| 2024-07-19 | 2024-07-17 | 5.365 | 1,949,316 | -31,939 | 0.10% | 10,458,606 |
| 2024-07-18 | 2024-07-16 | 5.397 | 1,981,255 | +3,758 | 0.11% | 10,693,241 |
| 2024-07-15 | 2024-07-11 | 5.525 | 1,977,497 | +28,181 | 0.11% | 10,925,572 |
| 2024-07-10 | 2024-07-08 | 5.802 | 1,949,316 | -93,937 | 0.10% | 11,309,405 |
| 2024-07-09 | 2024-07-05 | 5.759 | 2,043,253 | -5,637 | 0.11% | 11,767,397 |
| 2024-07-04 | 2024-07-02 | 5.759 | 2,048,890 | +5,637 | 0.11% | 11,799,862 |
| 2024-06-26 | 2024-06-24 | 5.440 | 2,043,253 | -45,090 | 0.11% | 11,114,861 |
| 2024-05-23 | 2024-05-21 | 5.440 | 2,088,343 | +1,878 | 0.11% | 11,360,141 |
| 2024-05-13 | 2024-05-09 | 6.076 | 2,086,465 | -11,272 | 0.11% | 12,676,684 |
| 2024-05-10 | 2024-05-08 | 5.870 | 2,097,737 | -36,763 | 0.11% | 12,314,750 |
| 2024-05-09 | 2024-05-07 | 5.825 | 2,134,500 | +70,181 | 0.12% | 12,433,242 |
| 2024-05-08 | 2024-05-06 | 5.802 | 2,064,319 | +70,182 | 0.12% | 11,977,383 |
| 2024-05-07 | 2024-05-03 | 5.688 | 1,994,137 | +10,527 | 0.11% | 11,342,868 |
| 2024-05-06 | 2024-05-02 | 5.711 | 1,983,610 | +35,091 | 0.11% | 11,328,212 |
| 2024-04-24 | 2024-04-22 | 5.757 | 1,948,519 | +129,836 | 0.11% | 11,216,655 |
| 2024-04-22 | 2024-04-18 | 5.791 | 1,818,683 | +3,509 | 0.10% | 10,531,447 |
| 2024-04-15 | 2024-04-11 | 5.882 | 1,815,174 | -237,740 | 0.10% | 10,676,657 |
| 2024-04-03 | 2024-03-28 | 5.722 | 2,052,914 | -1,755 | 0.12% | 11,747,402 |
| 2024-04-02 | 2024-03-27 | 5.665 | 2,054,669 | -42,109 | 0.12% | 11,640,338 |
| 2024-03-28 | 2024-03-26 | 5.802 | 2,096,778 | +5,264 | 0.12% | 12,165,713 |
| 2024-03-19 | 2024-03-15 | 6.680 | 2,091,514 | -26,318 | 0.12% | 13,970,944 |
| 2024-03-05 | 2024-03-01 | 6.794 | 2,117,832 | +1,755 | 0.12% | 14,388,155 |
| 2024-02-28 | 2024-02-26 | 6.817 | 2,116,077 | +1,754 | 0.12% | 14,424,474 |
| 2024-02-27 | 2024-02-23 | 7.010 | 2,114,323 | -35,091 | 0.12% | 14,822,238 |
| 2024-02-23 | 2024-02-21 | 6.862 | 2,149,414 | -61,409 | 0.12% | 14,749,725 |
| 2024-02-21 | 2024-02-19 | 6.657 | 2,210,823 | +77,200 | 0.13% | 14,717,504 |
| 2024-02-20 | 2024-02-16 | 6.497 | 2,133,623 | -7,018 | 0.12% | 13,863,085 |
| 2024-02-16 | 2024-02-14 | 6.463 | 2,140,641 | -8,773 | 0.12% | 13,835,480 |
| 2024-02-15 | 2024-02-09 | 6.440 | 2,149,414 | +8,773 | 0.12% | 13,843,180 |
| 2024-02-08 | 2024-02-06 | 6.646 | 2,140,641 | +17,545 | 0.12% | 14,225,900 |
| 2024-02-07 | 2024-02-05 | 6.554 | 2,123,096 | -3,509 | 0.12% | 13,915,692 |
| 2024-02-06 | 2024-02-02 | 6.497 | 2,126,605 | +5,264 | 0.12% | 13,817,486 |
| 2024-02-01 | 2024-01-30 | 6.566 | 2,121,341 | -43,864 | 0.12% | 13,928,371 |
| 2024-01-30 | 2024-01-26 | 6.680 | 2,165,205 | +43,864 | 0.12% | 14,463,186 |
| 2024-01-29 | 2024-01-25 | 6.817 | 2,121,341 | -45,618 | 0.12% | 14,460,357 |
| 2024-01-26 | 2024-01-24 | 6.748 | 2,166,959 | +168 | 0.12% | 14,623,110 |
| 2024-01-25 | 2024-01-23 | 6.304 | 2,166,791 | +35,091 | 0.12% | 13,658,704 |
| 2024-01-23 | 2024-01-19 | 6.258 | 2,131,700 | -26,318 | 0.12% | 13,340,305 |
| 2024-01-22 | 2024-01-18 | 6.281 | 2,158,018 | +26,318 | 0.12% | 13,554,204 |
| 2024-01-19 | 2024-01-17 | 6.338 | 2,131,700 | -103,518 | 0.12% | 13,510,400 |
| 2024-01-18 | 2024-01-16 | 6.577 | 2,235,218 | -43,863 | 0.13% | 14,701,547 |
| 2024-01-17 | 2024-01-15 | 6.600 | 2,279,081 | -26,318 | 0.13% | 15,042,003 |
| 2024-01-16 | 2024-01-12 | 6.452 | 2,305,399 | +80,709 | 0.13% | 14,874,072 |
| 2024-01-15 | 2024-01-11 | 6.315 | 2,224,690 | -26,318 | 0.13% | 14,049,039 |
| 2024-01-11 | 2024-01-09 | 6.349 | 2,251,008 | +26,318 | 0.13% | 14,292,216 |
| 2024-01-10 | 2024-01-08 | 6.292 | 2,224,690 | -8,773 | 0.13% | 13,998,320 |
| 2024-01-09 | 2024-01-05 | 6.281 | 2,233,463 | -5,264 | 0.13% | 14,028,063 |
| 2024-01-08 | 2024-01-04 | 6.292 | 2,238,727 | +19,300 | 0.13% | 14,086,645 |
| 2024-01-05 | 2024-01-03 | 6.133 | 2,219,427 | +108,782 | 0.13% | 13,611,014 |
| 2024-01-04 | 2024-01-02 | 6.076 | 2,110,645 | +8,772 | 0.12% | 12,823,594 |
| 2023-12-22 | 2023-12-20 | 5.791 | 2,101,873 | -80,708 | 0.12% | 12,171,316 |
| 2023-12-21 | 2023-12-19 | 5.882 | 2,182,581 | -8,773 | 0.13% | 12,837,706 |
| 2023-12-20 | 2023-12-18 | 5.893 | 2,191,354 | +17,545 | 0.13% | 12,914,287 |
| 2023-12-19 | 2023-12-15 | 5.859 | 2,173,809 | -108,781 | 0.13% | 12,736,551 |
| 2023-12-18 | 2023-12-14 | 5.768 | 2,282,590 | -8,594 | 0.13% | 13,165,755 |
| 2023-12-15 | 2023-12-13 | 5.586 | 2,291,184 | +49,127 | 0.13% | 12,797,449 |
| 2023-12-14 | 2023-12-12 | 5.631 | 2,242,057 | +8,773 | 0.13% | 12,625,278 |
| 2023-12-13 | 2023-12-11 | 5.506 | 2,233,284 | +508,539 | 0.13% | 12,295,846 |
| 2023-12-08 | 2023-12-06 | 5.643 | 1,724,745 | -17,546 | 0.14% | 9,731,896 |
| 2023-12-07 | 2023-12-05 | 5.586 | 1,742,291 | -26,318 | 0.14% | 9,731,597 |
| 2023-12-06 | 2023-12-04 | 5.540 | 1,768,609 | -8,773 | 0.14% | 9,797,955 |
| 2023-12-05 | 2023-12-01 | 5.643 | 1,777,382 | -43,863 | 0.14% | 10,028,900 |
| 2023-12-04 | 2023-11-30 | 5.643 | 1,821,245 | +70,182 | 0.14% | 10,276,398 |
| 2023-12-01 | 2023-11-29 | 5.517 | 1,751,063 | +1,754 | 0.14% | 9,660,831 |
| 2023-11-23 | 2023-11-21 | 5.779 | 1,749,309 | +35,091 | 0.14% | 10,109,783 |
| 2023-11-21 | 2023-11-17 | 5.893 | 1,714,218 | -8,773 | 0.14% | 10,102,386 |
| 2023-11-20 | 2023-11-16 | 5.848 | 1,722,991 | -8,773 | 0.14% | 10,075,526 |
| 2023-11-16 | 2023-11-14 | 5.802 | 1,731,764 | +17,546 | 0.14% | 10,047,866 |
| 2023-11-13 | 2023-11-09 | 6.891 | 1,714,218 | +3,509 | 0.14% | 11,813,431 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,710,709 | +940,107 | 0.14% | 11,831,429 |
| 2023-11-09 | 2023-11-07 | 6.879 | 770,602 | +19,476 | 0.07% | 5,301,058 |
| 2023-10-31 | 2023-10-27 | 7.163 | 751,126 | -32,446 | 0.06% | 5,380,060 |
| 2023-10-30 | 2023-10-26 | 7.113 | 783,572 | +32,446 | 0.07% | 5,573,820 |
| 2023-10-26 | 2023-10-24 | 7.138 | 751,126 | -19,468 | 0.06% | 5,361,540 |
| 2023-10-24 | 2023-10-19 | 7.126 | 770,594 | -29,201 | 0.07% | 5,491,003 |
| 2023-10-20 | 2023-10-18 | 7.175 | 799,795 | +48,669 | 0.07% | 5,738,519 |
| 2023-10-19 | 2023-10-17 | 7.274 | 751,126 | -12,978 | 0.06% | 5,463,400 |
| 2023-10-18 | 2023-10-16 | 7.212 | 764,104 | +12,978 | 0.07% | 5,510,697 |
| 2023-09-20 | 2023-09-18 | 7.212 | 751,126 | -66,514 | 0.06% | 5,417,100 |
| 2023-09-19 | 2023-09-15 | 7.039 | 817,640 | +48,669 | 0.07% | 5,755,677 |
| 2023-09-15 | 2023-09-13 | 7.138 | 768,971 | -24,335 | 0.07% | 5,488,918 |
| 2023-09-14 | 2023-09-12 | 7.150 | 793,306 | -16,223 | 0.07% | 5,672,401 |
| 2023-09-13 | 2023-09-11 | 7.175 | 809,529 | +40,558 | 0.07% | 5,808,361 |
| 2023-09-06 | 2023-09-04 | 7.311 | 768,971 | -105,450 | 0.07% | 5,621,638 |
| 2023-08-31 | 2023-08-29 | 7.335 | 874,421 | +16,223 | 0.08% | 6,414,100 |
| 2023-08-30 | 2023-08-28 | 7.249 | 858,198 | -24,334 | 0.07% | 6,221,040 |
| 2023-08-29 | 2023-08-25 | 7.200 | 882,532 | +14,600 | 0.08% | 6,353,916 |
| 2023-08-25 | 2023-08-23 | 7.298 | 867,932 | -40,557 | 0.07% | 6,334,402 |
| 2023-08-24 | 2023-08-22 | 7.237 | 908,489 | +40,557 | 0.08% | 6,574,398 |
| 2023-08-22 | 2023-08-18 | 7.274 | 867,932 | +16,223 | 0.07% | 6,313,002 |
| 2023-08-15 | 2023-08-11 | 7.496 | 851,709 | -25,957 | 0.07% | 6,384,002 |
| 2023-08-14 | 2023-08-10 | 7.533 | 877,666 | -363,395 | 0.08% | 6,611,023 |
| 2023-08-09 | 2023-08-07 | 7.606 | 1,241,061 | -32,446 | 0.11% | 9,440,098 |
| 2023-08-08 | 2023-08-04 | 7.569 | 1,273,507 | +32,446 | 0.11% | 9,639,797 |
| 2023-08-02 | 2023-07-31 | 7.705 | 1,241,061 | +3,244 | 0.11% | 9,562,498 |
| 2023-06-12 | 2023-06-08 | 7.372 | 1,237,817 | -40,557 | 0.11% | 9,125,482 |
| 2023-06-09 | 2023-06-07 | 7.274 | 1,278,374 | +40,557 | 0.11% | 9,298,398 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,237,817 | -8,111 | 0.11% | 9,217,042 |
| 2023-05-15 | 2023-05-11 | 7.890 | 1,245,928 | +3,244 | 0.11% | 9,830,398 |
| 2023-05-09 | 2023-05-05 | 9.066 | 1,242,684 | +38,936 | 0.11% | 11,266,606 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,203,748 | +112,394 | 0.10% | 10,913,599 |
| 2023-05-04 | 2023-05-02 | 8.948 | 1,091,354 | -7,611 | 0.10% | 9,765,536 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,098,965 | +9,133 | 0.10% | 9,385,999 |
| 2023-04-13 | 2023-04-11 | 8.462 | 1,089,832 | -7,611 | 0.10% | 9,222,077 |
| 2023-03-20 | 2023-03-16 | 8.147 | 1,097,443 | -22,832 | 0.10% | 8,940,400 |
| 2023-03-17 | 2023-03-15 | 8.186 | 1,120,275 | +22,832 | 0.10% | 9,170,563 |
| 2023-03-14 | 2023-03-10 | 8.239 | 1,097,443 | -1,522 | 0.10% | 9,041,340 |
| 2023-03-03 | 2023-03-01 | 8.488 | 1,098,965 | +1,522 | 0.10% | 9,328,240 |
| 2023-02-16 | 2023-02-14 | 8.725 | 1,097,443 | -3,044 | 0.10% | 9,574,880 |
| 2023-01-31 | 2023-01-27 | 9.158 | 1,100,487 | -27,398 | 0.10% | 10,078,618 |
| 2023-01-30 | 2023-01-26 | 9.014 | 1,127,885 | +76,105 | 0.10% | 10,166,518 |
| 2023-01-12 | 2023-01-10 | 8.475 | 1,051,780 | -1,522 | 0.10% | 8,913,904 |
| 2022-12-21 | 2022-12-19 | 7.687 | 1,053,302 | +1,522 | 0.10% | 8,096,402 |
| 2022-12-07 | 2022-12-05 | 7.700 | 1,051,780 | -4,566 | 0.10% | 8,098,523 |
| 2022-12-01 | 2022-11-29 | 7.582 | 1,056,346 | +3,044 | 0.10% | 8,008,761 |
| 2022-11-28 | 2022-11-24 | 7.608 | 1,053,302 | +1,522 | 0.10% | 8,013,362 |
| 2022-11-09 | 2022-11-07 | 7.148 | 1,051,780 | -6,088 | 0.10% | 7,518,083 |
| 2022-11-04 | 2022-11-02 | 6.517 | 1,057,868 | -22,832 | 0.10% | 6,894,400 |
| 2022-11-03 | 2022-11-01 | 6.373 | 1,080,700 | +22,832 | 0.10% | 6,887,002 |
| 2022-10-26 | 2022-10-24 | 6.727 | 1,057,868 | -15,221 | 0.10% | 7,116,800 |
| 2022-10-13 | 2022-10-11 | 6.727 | 1,073,089 | -471,855 | 0.10% | 7,219,199 |
| 2022-10-10 | 2022-10-06 | 7.161 | 1,544,944 | +835,640 | 0.14% | 11,063,500 |
| 2022-08-31 | 2022-08-29 | 7.949 | 709,304 | -3,045 | 0.06% | 5,638,597 |
| 2022-08-08 | 2022-08-04 | 8.094 | 712,349 | -4,566 | 0.07% | 5,765,764 |
| 2022-08-05 | 2022-08-03 | 8.147 | 716,915 | +1,522 | 0.07% | 5,840,401 |
| 2022-08-01 | 2022-07-28 | 8.409 | 715,393 | +15,221 | 0.07% | 6,016,002 |
| 2022-07-29 | 2022-07-27 | 8.396 | 700,172 | +4,567 | 0.06% | 5,878,803 |
| 2022-07-13 | 2022-07-11 | 9.053 | 695,605 | +4,566 | 0.06% | 6,297,457 |
| 2022-07-07 | 2022-07-05 | 9.303 | 691,039 | -4,566 | 0.06% | 6,428,640 |
| 2022-07-06 | 2022-07-04 | 10.246 | 695,605 | -38,053 | 0.06% | 7,126,828 |
| 2022-07-05 | 2022-06-30 | 10.120 | 733,658 | +43,978 | 0.07% | 7,424,408 |
| 2022-06-30 | 2022-06-28 | 10.190 | 689,680 | -7,154 | 0.07% | 7,027,563 |
| 2022-06-28 | 2022-06-24 | 9.882 | 696,834 | -2,862 | 0.07% | 6,886,180 |
| 2022-06-23 | 2022-06-21 | 9.589 | 699,696 | -4,292 | 0.07% | 6,709,082 |
| 2022-06-21 | 2022-06-17 | 9.477 | 703,988 | +7,154 | 0.07% | 6,671,516 |
| 2022-06-13 | 2022-06-09 | 9.952 | 696,834 | -7,154 | 0.07% | 6,934,880 |
| 2022-06-02 | 2022-05-31 | 9.686 | 703,988 | -2,862 | 0.07% | 6,819,116 |
| 2022-05-16 | 2022-05-12 | 8.848 | 706,850 | +7,154 | 0.07% | 6,254,039 |
| 2022-04-28 | 2022-04-26 | 9.155 | 699,696 | -14,308 | 0.07% | 6,405,902 |
| 2022-04-25 | 2022-04-21 | 9.365 | 714,004 | -14,309 | 0.07% | 6,686,596 |
| 2022-04-06 | 2022-04-01 | 9.547 | 728,313 | -11,447 | 0.07% | 6,952,938 |
| 2022-04-04 | 2022-03-31 | 9.197 | 739,760 | +14,309 | 0.07% | 6,803,719 |
| 2022-03-25 | 2022-03-23 | 9.575 | 725,451 | +2,861 | 0.07% | 6,945,896 |
| 2022-03-24 | 2022-03-22 | 9.854 | 722,590 | -28,617 | 0.07% | 7,120,503 |
| 2022-03-22 | 2022-03-18 | 9.714 | 751,207 | +4,293 | 0.07% | 7,297,499 |
| 2022-03-11 | 2022-03-09 | 9.784 | 746,914 | -2,862 | 0.07% | 7,307,995 |
| 2022-02-28 | 2022-02-24 | 9.742 | 749,776 | -1,431 | 0.07% | 7,304,558 |
| 2022-01-27 | 2022-01-25 | 9.351 | 751,207 | +4,293 | 0.07% | 7,024,499 |
| 2022-01-24 | 2022-01-20 | 9.589 | 746,914 | +1,430 | 0.07% | 7,161,835 |
| 2022-01-05 | 2022-01-03 | 9.603 | 745,484 | +2,862 | 0.07% | 7,158,544 |
| 2022-01-03 | 2021-12-29 | 9.826 | 742,622 | -8,585 | 0.07% | 7,297,141 |
| 2021-12-30 | 2021-12-28 | 9.826 | 751,207 | -7,154 | 0.07% | 7,381,499 |
| 2021-12-02 | 2021-11-30 | 10.273 | 758,361 | -8,586 | 0.07% | 7,790,995 |
| 2021-11-25 | 2021-11-23 | 9.826 | 766,947 | +4,293 | 0.07% | 7,536,163 |
| 2021-11-22 | 2021-11-18 | 9.658 | 762,654 | +4,293 | 0.07% | 7,366,059 |
| 2021-11-12 | 2021-11-10 | 9.728 | 758,361 | -2,862 | 0.07% | 7,377,596 |
| 2021-11-05 | 2021-11-03 | 9.533 | 761,223 | +2,862 | 0.07% | 7,256,478 |
| 2021-11-02 | 2021-10-29 | 9.658 | 758,361 | -4,293 | 0.07% | 7,324,596 |
| 2021-11-01 | 2021-10-28 | 9.533 | 762,654 | -2,862 | 0.07% | 7,270,119 |
| 2021-10-21 | 2021-10-19 | 9.714 | 765,516 | -2,862 | 0.07% | 7,436,502 |
| 2021-10-12 | 2021-10-08 | 9.002 | 768,378 | -5,723 | 0.07% | 6,916,564 |
| 2021-10-11 | 2021-10-07 | 8.750 | 774,101 | +5,723 | 0.08% | 6,773,320 |
| 2021-09-27 | 2021-09-23 | 8.862 | 768,378 | +2,862 | 0.07% | 6,809,164 |
| 2021-09-21 | 2021-09-17 | 8.498 | 765,516 | +21,463 | 0.07% | 6,505,602 |
| 2021-09-08 | 2021-09-06 | 9.617 | 744,053 | +15,740 | 0.07% | 7,155,202 |
| 2021-08-27 | 2021-08-25 | 9.505 | 728,313 | -4,293 | 0.07% | 6,922,398 |
| 2021-08-25 | 2021-08-23 | 9.197 | 732,606 | -2,862 | 0.07% | 6,737,922 |
| 2021-08-24 | 2021-08-20 | 8.582 | 735,468 | +10,017 | 0.07% | 6,311,924 |
| 2021-08-23 | 2021-08-19 | 9.169 | 725,451 | +7,154 | 0.07% | 6,651,836 |
| 2021-08-20 | 2021-08-18 | 9.155 | 718,297 | -277,589 | 0.07% | 6,576,199 |
| 2021-08-02 | 2021-07-29 | 9.239 | 995,886 | -50,080 | 0.10% | 9,201,120 |
| 2021-07-26 | 2021-07-22 | 9.561 | 1,045,966 | -7,155 | 0.10% | 10,000,076 |
| 2021-07-21 | 2021-07-19 | 9.617 | 1,053,121 | -1,431 | 0.10% | 10,127,362 |
| 2021-07-19 | 2021-07-15 | 9.700 | 1,054,552 | -214,630 | 0.10% | 10,229,563 |
| 2021-07-15 | 2021-07-13 | 9.658 | 1,269,182 | -170,274 | 0.12% | 12,258,337 |
| 2021-07-14 | 2021-07-12 | 9.644 | 1,439,456 | +671,078 | 0.14% | 13,882,801 |
| 2021-07-13 | 2021-07-09 | 9.630 | 768,378 | -168,842 | 0.07% | 7,399,864 |
| 2021-07-12 | 2021-07-08 | 9.589 | 937,220 | -1,004,472 | 0.09% | 8,986,597 |
| 2021-07-09 | 2021-07-07 | 9.630 | 1,941,692 | +1,173,314 | 0.19% | 18,699,465 |
| 2021-07-06 | 2021-07-02 | 9.575 | 768,378 | +7,155 | 0.07% | 7,356,904 |
| 2021-07-02 | 2021-06-29 | 9.477 | 761,223 | -4,293 | 0.07% | 7,213,918 |
| 2021-06-28 | 2021-06-24 | 9.491 | 765,516 | -17,170 | 0.07% | 7,265,302 |
| 2021-06-08 | 2021-06-04 | 9.225 | 782,686 | -14,309 | 0.08% | 7,220,398 |
| 2021-06-02 | 2021-05-31 | 9.421 | 796,995 | -1,431 | 0.08% | 7,508,360 |
| 2021-05-28 | 2021-05-26 | 9.547 | 798,426 | +14,309 | 0.08% | 7,622,282 |
| 2021-05-21 | 2021-05-18 | 9.519 | 784,117 | -7,154 | 0.08% | 7,463,759 |
| 2021-05-20 | 2021-05-17 | 9.407 | 791,271 | -42,927 | 0.08% | 7,443,375 |
| 2021-05-17 | 2021-05-13 | 9.295 | 834,198 | -7,154 | 0.08% | 7,753,904 |
| 2021-05-06 | 2021-05-04 | 9.267 | 841,352 | +7,154 | 0.08% | 7,796,880 |
| 2021-05-04 | 2021-04-30 | 9.449 | 834,198 | -7,154 | 0.08% | 7,882,164 |
| 2021-04-29 | 2021-04-27 | 9.379 | 841,352 | -37,203 | 0.08% | 7,890,960 |
| 2021-04-28 | 2021-04-26 | 9.253 | 878,555 | +7,155 | 0.09% | 8,129,364 |
| 2021-04-23 | 2021-04-21 | 10.912 | 871,400 | +51,010 | 0.08% | 9,508,939 |
| 2021-04-19 | 2021-04-15 | 10.927 | 820,390 | +10,777 | 0.08% | 8,964,485 |
| 2021-04-16 | 2021-04-14 | 11.135 | 809,613 | -16,165 | 0.08% | 9,015,004 |
| 2021-04-15 | 2021-04-13 | 10.734 | 825,778 | +16,165 | 0.09% | 8,863,980 |
| 2021-04-12 | 2021-04-08 | 10.704 | 809,613 | +5,389 | 0.08% | 8,666,424 |
| 2021-04-09 | 2021-04-07 | 10.704 | 804,224 | -6,736 | 0.08% | 8,608,738 |
| 2021-04-08 | 2021-04-01 | 10.378 | 810,960 | -8,082 | 0.08% | 8,415,962 |
| 2021-04-07 | 2021-03-31 | 10.229 | 819,042 | -5,389 | 0.08% | 8,378,236 |
| 2021-03-25 | 2021-03-23 | 9.858 | 824,431 | +2,694 | 0.09% | 8,127,361 |
| 2021-03-11 | 2021-03-09 | 9.888 | 821,737 | -14,818 | 0.09% | 8,125,204 |
| 2021-03-10 | 2021-03-08 | 9.873 | 836,555 | +18,860 | 0.09% | 8,259,302 |
| 2021-03-04 | 2021-03-02 | 10.051 | 817,695 | -20,207 | 0.08% | 8,218,777 |
| 2021-03-02 | 2021-02-26 | 10.051 | 837,902 | +4,041 | 0.09% | 8,421,880 |
| 2021-03-01 | 2021-02-25 | 10.318 | 833,861 | +26,943 | 0.09% | 8,604,104 |
| 2021-02-26 | 2021-02-24 | 10.318 | 806,918 | +2,694 | 0.08% | 8,326,095 |
| 2021-02-25 | 2021-02-23 | 10.407 | 804,224 | +4,041 | 0.08% | 8,369,938 |
| 2021-02-18 | 2021-02-16 | 10.229 | 800,183 | -101,033 | 0.08% | 8,185,321 |
| 2021-02-17 | 2021-02-11 | 9.903 | 901,216 | +4,041 | 0.09% | 8,924,459 |
| 2021-02-09 | 2021-02-05 | 10.111 | 897,175 | -9,430 | 0.09% | 9,070,922 |
| 2021-02-05 | 2021-02-03 | 10.304 | 906,605 | -17,512 | 0.09% | 9,341,245 |
| 2021-02-04 | 2021-02-02 | 10.125 | 924,117 | -17,512 | 0.10% | 9,357,041 |
| 2021-02-03 | 2021-02-01 | 9.546 | 941,629 | -1,347 | 0.10% | 8,989,137 |
| 2021-01-28 | 2021-01-26 | 9.220 | 942,976 | +1,347 | 0.10% | 8,693,996 |
| 2021-01-27 | 2021-01-25 | 9.413 | 941,629 | +13,471 | 0.10% | 8,863,317 |
| 2021-01-26 | 2021-01-22 | 9.932 | 928,158 | -8,083 | 0.10% | 9,218,817 |
| 2021-01-22 | 2021-01-20 | 10.096 | 936,241 | -101,033 | 0.10% | 9,452,001 |
| 2021-01-21 | 2021-01-19 | 9.725 | 1,037,274 | -2,694 | 0.11% | 10,086,999 |
| 2021-01-15 | 2021-01-13 | 9.725 | 1,039,968 | -6,736 | 0.11% | 10,113,197 |
| 2021-01-14 | 2021-01-12 | 9.353 | 1,046,704 | +1,347 | 0.11% | 9,790,201 |
| 2021-01-12 | 2021-01-08 | 9.457 | 1,045,357 | -8,082 | 0.11% | 9,886,242 |
| 2021-01-11 | 2021-01-07 | 9.175 | 1,053,439 | -1,348 | 0.11% | 9,665,516 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,054,787 | +37,720 | 0.11% | 9,975,424 |
| 2021-01-07 | 2021-01-05 | 9.710 | 1,017,067 | -36,372 | 0.11% | 9,875,395 |
| 2021-01-06 | 2021-01-04 | 9.710 | 1,053,439 | +6,735 | 0.11% | 10,228,556 |
| 2021-01-05 | 2020-12-31 | 9.725 | 1,046,704 | -5,388 | 0.11% | 10,178,701 |
| 2021-01-04 | 2020-12-29 | 9.680 | 1,052,092 | -8,083 | 0.11% | 10,184,237 |
| 2020-12-30 | 2020-12-28 | 9.576 | 1,060,175 | +24,248 | 0.11% | 10,152,300 |
| 2020-12-29 | 2020-12-24 | 9.279 | 1,035,927 | +8,083 | 0.11% | 9,612,500 |
| 2020-12-28 | 2020-12-22 | 9.368 | 1,027,844 | -2,695 | 0.11% | 9,629,057 |
| 2020-12-22 | 2020-12-18 | 9.442 | 1,030,539 | -13,471 | 0.11% | 9,730,804 |
| 2020-12-18 | 2020-12-16 | 9.160 | 1,044,010 | -20,206 | 0.11% | 9,563,503 |
| 2020-12-16 | 2020-12-14 | 9.042 | 1,064,216 | -22,901 | 0.11% | 9,622,197 |
| 2020-12-15 | 2020-12-11 | 9.042 | 1,087,117 | -13,471 | 0.11% | 9,829,259 |
| 2020-12-14 | 2020-12-10 | 8.997 | 1,100,588 | -13,471 | 0.11% | 9,902,038 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,114,059 | +2,694 | 0.12% | 9,841,297 |
| 2020-12-10 | 2020-12-08 | 8.789 | 1,111,365 | +13,471 | 0.12% | 9,767,999 |
| 2020-12-09 | 2020-12-07 | 8.893 | 1,097,894 | +13,471 | 0.11% | 9,763,700 |
| 2020-12-08 | 2020-12-04 | 9.042 | 1,084,423 | -13,471 | 0.11% | 9,804,901 |
| 2020-12-07 | 2020-12-03 | 8.967 | 1,097,894 | +49,843 | 0.11% | 9,845,200 |
| 2020-12-04 | 2020-12-02 | 8.878 | 1,048,051 | -21,554 | 0.11% | 9,304,880 |
| 2020-12-02 | 2020-11-30 | 8.195 | 1,069,605 | -40,413 | 0.11% | 8,765,762 |
| 2020-12-01 | 2020-11-27 | 8.210 | 1,110,018 | +30,983 | 0.11% | 9,113,440 |
| 2020-11-27 | 2020-11-25 | 8.180 | 1,079,035 | -2,694 | 0.11% | 8,827,024 |
| 2020-11-26 | 2020-11-24 | 8.270 | 1,081,729 | -2,694 | 0.11% | 8,945,422 |
| 2020-11-25 | 2020-11-23 | 8.299 | 1,084,423 | -16,165 | 0.11% | 8,999,900 |
| 2020-11-20 | 2020-11-18 | 8.463 | 1,100,588 | +363,719 | 0.11% | 9,313,798 |
| 2020-11-05 | 2020-11-03 | 7.928 | 736,869 | +6,736 | 0.08% | 5,841,962 |
| 2020-10-27 | 2020-10-22 | 7.958 | 730,133 | -2,694 | 0.08% | 5,810,238 |
| 2020-10-21 | 2020-10-19 | 7.794 | 732,827 | +2,694 | 0.08% | 5,711,997 |
| 2020-10-05 | 2020-09-29 | 8.433 | 730,133 | -6,736 | 0.08% | 6,157,118 |
| 2020-09-30 | 2020-09-28 | 8.433 | 736,869 | -6,735 | 0.08% | 6,213,922 |
| 2020-09-25 | 2020-09-23 | 8.463 | 743,604 | -6,736 | 0.08% | 6,292,797 |
| 2020-09-23 | 2020-09-21 | 8.463 | 750,340 | -33,678 | 0.08% | 6,349,801 |
| 2020-09-22 | 2020-09-18 | 8.299 | 784,018 | +33,678 | 0.08% | 6,506,763 |
| 2020-09-21 | 2020-09-17 | 8.522 | 750,340 | -6,735 | 0.08% | 6,394,361 |
| 2020-09-18 | 2020-09-16 | 8.433 | 757,075 | -13,471 | 0.08% | 6,384,317 |
| 2020-09-17 | 2020-09-15 | 8.314 | 770,546 | -13,472 | 0.08% | 6,406,396 |
| 2020-09-14 | 2020-09-10 | 8.136 | 784,018 | -25,595 | 0.08% | 6,378,723 |
| 2020-09-11 | 2020-09-09 | 7.958 | 809,613 | -53,884 | 0.08% | 6,442,723 |
| 2020-09-10 | 2020-09-08 | 7.913 | 863,497 | -41,760 | 0.09% | 6,833,060 |
| 2020-09-09 | 2020-09-07 | 7.735 | 905,257 | +29,636 | 0.09% | 7,002,237 |
| 2020-09-08 | 2020-09-04 | 7.928 | 875,621 | -16,165 | 0.09% | 6,942,000 |
| 2020-09-07 | 2020-09-03 | 7.854 | 891,786 | +5,388 | 0.09% | 7,003,957 |
| 2020-09-03 | 2020-09-01 | 7.824 | 886,398 | -20,207 | 0.09% | 6,935,321 |
| 2020-09-02 | 2020-08-31 | 7.765 | 906,605 | +33,678 | 0.09% | 7,039,584 |
| 2020-09-01 | 2020-08-28 | 8.047 | 872,927 | -20,206 | 0.09% | 7,024,322 |
| 2020-08-31 | 2020-08-27 | 8.047 | 893,133 | +60,619 | 0.09% | 7,186,917 |
| 2020-08-21 | 2020-08-19 | 8.284 | 832,514 | +33,678 | 0.09% | 6,896,884 |
| 2020-08-20 | 2020-08-18 | 8.492 | 798,836 | +57,926 | 0.08% | 6,783,922 |
| 2020-08-05 | 2020-08-03 | 8.641 | 740,910 | -40,413 | 0.08% | 6,401,999 |
| 2020-08-04 | 2020-07-31 | 8.552 | 781,323 | +40,413 | 0.08% | 6,681,597 |
| 2020-07-27 | 2020-07-23 | 8.804 | 740,910 | -20,207 | 0.08% | 6,522,999 |
| 2020-07-24 | 2020-07-22 | 8.745 | 761,117 | -51,190 | 0.08% | 6,655,702 |
| 2020-07-23 | 2020-07-21 | 8.759 | 812,307 | +60,620 | 0.08% | 7,115,401 |
| 2020-07-22 | 2020-07-20 | 8.908 | 751,687 | +20,207 | 0.08% | 6,696,000 |
| 2020-07-20 | 2020-07-16 | 8.849 | 731,480 | +4,041 | 0.08% | 6,472,557 |
| 2020-07-13 | 2020-07-09 | 9.383 | 727,439 | -8,083 | 0.08% | 6,825,600 |
| 2020-07-08 | 2020-07-06 | 9.383 | 735,522 | -28,289 | 0.08% | 6,901,443 |
| 2020-07-07 | 2020-07-03 | 8.656 | 763,811 | -47,149 | 0.08% | 6,611,220 |
| 2020-07-06 | 2020-07-02 | 8.314 | 810,960 | +33,678 | 0.08% | 6,742,402 |
| 2020-07-03 | 2020-06-30 | 8.136 | 777,282 | +17,512 | 0.08% | 6,323,920 |
| 2020-07-02 | 2020-06-29 | 8.433 | 759,770 | -1,347 | 0.08% | 6,407,043 |
| 2020-06-29 | 2020-06-24 | 8.418 | 761,117 | -22,901 | 0.08% | 6,407,102 |
| 2020-06-26 | 2020-06-23 | 8.403 | 784,018 | -16,165 | 0.08% | 6,588,244 |
| 2020-06-24 | 2020-06-22 | 8.418 | 800,183 | +72,744 | 0.08% | 6,735,961 |
| 2020-06-23 | 2020-06-19 | 8.656 | 727,439 | -20,207 | 0.08% | 6,296,400 |
| 2020-06-22 | 2020-06-18 | 8.507 | 747,646 | +10,777 | 0.08% | 6,360,303 |
| 2020-06-18 | 2020-06-16 | 8.002 | 736,869 | +4,042 | 0.08% | 5,896,662 |
| 2020-06-10 | 2020-06-08 | 8.433 | 732,827 | -10,777 | 0.08% | 6,179,836 |
| 2020-06-05 | 2020-06-03 | 8.284 | 743,604 | -52,538 | 0.08% | 6,160,317 |
| 2020-06-04 | 2020-06-02 | 8.299 | 796,142 | -4,041 | 0.08% | 6,607,384 |
| 2020-06-03 | 2020-06-01 | 8.225 | 800,183 | -49,843 | 0.08% | 6,581,521 |
| 2020-06-01 | 2020-05-28 | 8.062 | 850,026 | -24,248 | 0.09% | 6,852,661 |
| 2020-05-29 | 2020-05-27 | 7.898 | 874,274 | -2,694 | 0.09% | 6,905,361 |
| 2020-05-28 | 2020-05-26 | 7.898 | 876,968 | +22,901 | 0.09% | 6,926,639 |
| 2020-05-26 | 2020-05-22 | 8.151 | 854,067 | +26,942 | 0.09% | 6,961,318 |
| 2020-05-22 | 2020-05-20 | 8.373 | 827,125 | -44,455 | 0.09% | 6,925,919 |
| 2020-05-21 | 2020-05-19 | 8.507 | 871,580 | -24,248 | 0.09% | 7,414,623 |
| 2020-05-19 | 2020-05-15 | 9.529 | 895,828 | +77,250 | 0.09% | 8,536,095 |
| 2020-05-15 | 2020-05-13 | 9.576 | 818,578 | +18,890 | 0.09% | 7,839,002 |
| 2020-05-14 | 2020-05-12 | 9.624 | 799,688 | +31,484 | 0.09% | 7,696,204 |
| 2020-05-12 | 2020-05-08 | 9.783 | 768,204 | +10,075 | 0.09% | 7,515,202 |
| 2020-05-11 | 2020-05-07 | 9.465 | 758,129 | +17,631 | 0.08% | 7,175,840 |
| 2020-05-08 | 2020-05-06 | 9.370 | 740,498 | -3,778 | 0.08% | 6,938,399 |
| 2020-05-07 | 2020-05-05 | 9.179 | 744,276 | -6,297 | 0.08% | 6,831,959 |
| 2020-05-06 | 2020-05-04 | 9.291 | 750,573 | -8,815 | 0.08% | 6,973,201 |
| 2020-05-05 | 2020-04-29 | 9.259 | 759,388 | +1,259 | 0.08% | 7,030,977 |
| 2020-05-04 | 2020-04-28 | 8.814 | 758,129 | -94,451 | 0.08% | 6,682,200 |
| 2020-04-29 | 2020-04-27 | 8.544 | 852,580 | -16,372 | 0.09% | 7,284,518 |
| 2020-04-28 | 2020-04-24 | 8.131 | 868,952 | +2,519 | 0.10% | 7,065,601 |
| 2020-04-27 | 2020-04-23 | 8.004 | 866,433 | +31,484 | 0.10% | 6,935,039 |
| 2020-04-24 | 2020-04-22 | 8.131 | 834,949 | +3,778 | 0.09% | 6,789,117 |
| 2020-04-23 | 2020-04-21 | 8.084 | 831,171 | -6,297 | 0.09% | 6,718,797 |
| 2020-04-21 | 2020-04-17 | 8.338 | 837,468 | +11,334 | 0.09% | 6,982,499 |
| 2020-04-20 | 2020-04-16 | 8.195 | 826,134 | +42,818 | 0.09% | 6,769,921 |
| 2020-04-17 | 2020-04-15 | 8.322 | 783,316 | +28,965 | 0.09% | 6,518,560 |
| 2020-04-16 | 2020-04-14 | 8.576 | 754,351 | +3,778 | 0.08% | 6,469,200 |
| 2020-04-15 | 2020-04-09 | 8.719 | 750,573 | +68,005 | 0.08% | 6,544,081 |
| 2020-04-14 | 2020-04-08 | 8.528 | 682,568 | -3,778 | 0.08% | 5,821,080 |
| 2020-04-08 | 2020-04-06 | 8.226 | 686,346 | +7,556 | 0.08% | 5,646,200 |
| 2020-04-03 | 2020-04-01 | 8.401 | 678,790 | +2,519 | 0.08% | 5,702,621 |
| 2020-04-01 | 2020-03-30 | 8.338 | 676,271 | -3,778 | 0.07% | 5,638,498 |
| 2020-03-30 | 2020-03-26 | 8.322 | 680,049 | -3,778 | 0.08% | 5,659,198 |
| 2020-03-27 | 2020-03-25 | 8.226 | 683,827 | -2,519 | 0.08% | 5,625,477 |
| 2020-03-25 | 2020-03-23 | 7.544 | 686,346 | -22,668 | 0.08% | 5,177,500 |
| 2020-03-24 | 2020-03-20 | 7.782 | 709,014 | +18,890 | 0.08% | 5,517,397 |
| 2020-03-23 | 2020-03-19 | 7.702 | 690,124 | +10,075 | 0.08% | 5,315,599 |
| 2020-03-20 | 2020-03-18 | 7.972 | 680,049 | +8,815 | 0.08% | 5,421,598 |
| 2020-03-19 | 2020-03-17 | 8.306 | 671,234 | +5,038 | 0.07% | 5,575,182 |
| 2020-03-18 | 2020-03-16 | 8.512 | 666,196 | +1,259 | 0.07% | 5,670,876 |
| 2020-03-17 | 2020-03-13 | 8.846 | 664,937 | -2,519 | 0.07% | 5,881,919 |
| 2020-03-16 | 2020-03-12 | 8.862 | 667,456 | +2,519 | 0.07% | 5,914,802 |
| 2020-03-13 | 2020-03-11 | 9.036 | 664,937 | -31,484 | 0.07% | 6,008,639 |
| 2020-03-12 | 2020-03-10 | 8.989 | 696,421 | +37,781 | 0.08% | 6,259,962 |
| 2020-03-11 | 2020-03-09 | 9.132 | 658,640 | -15,113 | 0.07% | 6,014,497 |
| 2020-03-10 | 2020-03-06 | 9.418 | 673,753 | -12,593 | 0.07% | 6,345,105 |
| 2020-03-09 | 2020-03-05 | 9.656 | 686,346 | +28,965 | 0.08% | 6,627,200 |
| 2020-03-05 | 2020-03-03 | 9.560 | 657,381 | +6,297 | 0.07% | 6,284,880 |
| 2020-03-04 | 2020-03-02 | 9.545 | 651,084 | -5,038 | 0.07% | 6,214,338 |
| 2020-03-03 | 2020-02-28 | 9.354 | 656,122 | -15,112 | 0.07% | 6,137,384 |
| 2020-03-02 | 2020-02-27 | 9.688 | 671,234 | +35,262 | 0.07% | 6,502,602 |
| 2020-02-28 | 2020-02-26 | 9.735 | 635,972 | -88,155 | 0.07% | 6,191,300 |
| 2020-02-27 | 2020-02-25 | 9.751 | 724,127 | +91,933 | 0.08% | 7,061,004 |
| 2020-02-26 | 2020-02-24 | 9.846 | 632,194 | +22,668 | 0.07% | 6,224,800 |
| 2020-02-25 | 2020-02-21 | 10.085 | 609,526 | -3,778 | 0.07% | 6,146,804 |
| 2020-02-24 | 2020-02-20 | 10.085 | 613,304 | -2,518 | 0.07% | 6,184,903 |
| 2020-02-21 | 2020-02-19 | 10.053 | 615,822 | -6,297 | 0.07% | 6,190,736 |
| 2020-02-20 | 2020-02-18 | 10.259 | 622,119 | -26,447 | 0.07% | 6,382,478 |
| 2020-02-19 | 2020-02-17 | 10.069 | 648,566 | -1,259 | 0.07% | 6,530,205 |
| 2020-02-18 | 2020-02-14 | 10.418 | 649,825 | +2,519 | 0.07% | 6,769,921 |
| 2020-02-17 | 2020-02-13 | 10.561 | 647,306 | -3,778 | 0.07% | 6,836,198 |
| 2020-02-13 | 2020-02-11 | 10.704 | 651,084 | -7,556 | 0.07% | 6,969,158 |
| 2020-02-12 | 2020-02-10 | 10.815 | 658,640 | -8,816 | 0.07% | 7,123,257 |
| 2020-02-11 | 2020-02-07 | 10.799 | 667,456 | +10,075 | 0.07% | 7,208,003 |
| 2020-02-10 | 2020-02-06 | 10.704 | 657,381 | -15,112 | 0.07% | 7,036,560 |
| 2020-02-07 | 2020-02-05 | 10.513 | 672,493 | -46,596 | 0.07% | 7,070,158 |
| 2020-02-06 | 2020-02-04 | 10.482 | 719,089 | -83,117 | 0.08% | 7,537,199 |
| 2020-02-05 | 2020-02-03 | 10.243 | 802,206 | +8,815 | 0.09% | 8,217,297 |
| 2020-02-04 | 2020-01-31 | 10.132 | 793,391 | +64,227 | 0.09% | 8,038,802 |
| 2020-02-03 | 2020-01-30 | 10.291 | 729,164 | -45,337 | 0.08% | 7,503,841 |
| 2020-01-31 | 2020-01-29 | 10.402 | 774,501 | +46,596 | 0.09% | 8,056,505 |
| 2020-01-30 | 2020-01-24 | 10.974 | 727,905 | +3,778 | 0.08% | 7,987,964 |
| 2020-01-29 | 2020-01-22 | 11.228 | 724,127 | +31,484 | 0.08% | 8,130,505 |
| 2020-01-23 | 2020-01-21 | 11.260 | 692,643 | -23,927 | 0.08% | 7,799,003 |
| 2020-01-22 | 2020-01-20 | 11.514 | 716,570 | -20,150 | 0.08% | 8,250,495 |
| 2020-01-20 | 2020-01-16 | 11.577 | 736,720 | +3,778 | 0.08% | 8,529,299 |
| 2020-01-17 | 2020-01-15 | 11.657 | 732,942 | -20,150 | 0.08% | 8,543,760 |
| 2020-01-16 | 2020-01-14 | 11.450 | 753,092 | -2,518 | 0.08% | 8,623,165 |
| 2020-01-15 | 2020-01-13 | 11.387 | 755,610 | +28,965 | 0.08% | 8,603,997 |
| 2020-01-14 | 2020-01-10 | 11.323 | 726,645 | +10,075 | 0.08% | 8,228,017 |
| 2020-01-13 | 2020-01-09 | 11.355 | 716,570 | -2,519 | 0.08% | 8,136,695 |
| 2020-01-08 | 2020-01-06 | 11.244 | 719,089 | -47,855 | 0.08% | 8,085,358 |
| 2020-01-07 | 2020-01-03 | 11.482 | 766,944 | +42,817 | 0.08% | 8,806,135 |
| 2020-01-06 | 2020-01-02 | 11.466 | 724,127 | +18,891 | 0.08% | 8,303,005 |
| 2020-01-03 | 2019-12-31 | 11.276 | 705,236 | +12,593 | 0.08% | 7,951,997 |
| 2019-12-23 | 2019-12-19 | 11.546 | 692,643 | +2,519 | 0.08% | 7,997,003 |
| 2019-12-18 | 2019-12-16 | 11.895 | 690,124 | -1,259 | 0.08% | 8,209,039 |
| 2019-12-13 | 2019-12-11 | 11.117 | 691,383 | -2,519 | 0.08% | 7,685,995 |
| 2019-12-12 | 2019-12-10 | 10.895 | 693,902 | +6,297 | 0.08% | 7,559,719 |
| 2019-12-09 | 2019-12-05 | 10.910 | 687,605 | -8,816 | 0.08% | 7,502,036 |
| 2019-12-06 | 2019-12-04 | 10.561 | 696,421 | +11,334 | 0.08% | 7,354,902 |
| 2019-11-29 | 2019-11-27 | 11.085 | 685,087 | +31,484 | 0.08% | 7,594,244 |
| 2019-11-20 | 2019-11-18 | 11.355 | 653,603 | -31,484 | 0.07% | 7,421,701 |
| 2019-11-15 | 2019-11-13 | 11.387 | 685,087 | +30,225 | 0.08% | 7,800,964 |
| 2019-11-14 | 2019-11-12 | 11.530 | 654,862 | -17,631 | 0.07% | 7,550,397 |
| 2019-11-12 | 2019-11-08 | 11.387 | 672,493 | -6,297 | 0.07% | 7,657,558 |
| 2019-11-11 | 2019-11-07 | 11.419 | 678,790 | -1,259 | 0.08% | 7,750,821 |
| 2019-11-07 | 2019-11-05 | 11.069 | 680,049 | -18,891 | 0.08% | 7,527,597 |
| 2019-11-06 | 2019-11-04 | 10.799 | 698,940 | -7,556 | 0.08% | 7,548,005 |
| 2019-11-05 | 2019-11-01 | 10.545 | 706,496 | -3,778 | 0.08% | 7,450,084 |
| 2019-11-01 | 2019-10-30 | 10.243 | 710,274 | +5,038 | 0.08% | 7,275,603 |
| 2019-10-31 | 2019-10-29 | 10.402 | 705,236 | +20,149 | 0.08% | 7,335,997 |
| 2019-10-28 | 2019-10-24 | 10.672 | 685,087 | -3,778 | 0.08% | 7,311,363 |
| 2019-10-25 | 2019-10-23 | 10.545 | 688,865 | -2,518 | 0.08% | 7,264,163 |
| 2019-10-24 | 2019-10-22 | 10.545 | 691,383 | -1,260 | 0.08% | 7,290,715 |
| 2019-10-23 | 2019-10-21 | 10.577 | 692,643 | +2,519 | 0.08% | 7,326,002 |
| 2019-10-22 | 2019-10-18 | 10.561 | 690,124 | -27,706 | 0.08% | 7,288,399 |
| 2019-10-21 | 2019-10-17 | 10.831 | 717,830 | -2,518 | 0.08% | 7,774,802 |
| 2019-10-18 | 2019-10-16 | 10.736 | 720,348 | +1,259 | 0.08% | 7,733,435 |
| 2019-10-17 | 2019-10-15 | 10.497 | 719,089 | +32,743 | 0.08% | 7,548,619 |
| 2019-10-16 | 2019-10-14 | 10.752 | 686,346 | -3,778 | 0.08% | 7,379,300 |
| 2019-10-14 | 2019-10-10 | 10.497 | 690,124 | -60,449 | 0.08% | 7,244,559 |
| 2019-10-11 | 2019-10-09 | 10.100 | 750,573 | -2,519 | 0.08% | 7,581,121 |
| 2019-10-10 | 2019-10-08 | 9.989 | 753,092 | +69,265 | 0.08% | 7,522,844 |
| 2019-10-09 | 2019-10-04 | 10.164 | 683,827 | -6,297 | 0.08% | 6,950,397 |
| 2019-10-08 | 2019-10-03 | 10.100 | 690,124 | -22,668 | 0.08% | 6,970,559 |
| 2019-10-04 | 2019-10-02 | 10.323 | 712,792 | +10,074 | 0.08% | 7,357,996 |
| 2019-10-03 | 2019-09-30 | 10.767 | 702,718 | -5,037 | 0.08% | 7,566,485 |
| 2019-10-02 | 2019-09-27 | 10.418 | 707,755 | +2,519 | 0.08% | 7,373,440 |
| 2019-09-30 | 2019-09-26 | 10.545 | 705,236 | +7,556 | 0.08% | 7,436,797 |
| 2019-09-26 | 2019-09-24 | 10.529 | 697,680 | +6,297 | 0.08% | 7,346,038 |
| 2019-09-25 | 2019-09-23 | 10.799 | 691,383 | +2,518 | 0.08% | 7,466,395 |
| 2019-09-24 | 2019-09-20 | 10.847 | 688,865 | +1,260 | 0.08% | 7,472,023 |
| 2019-09-23 | 2019-09-19 | 11.117 | 687,605 | +120,897 | 0.08% | 7,643,996 |
| 2019-09-20 | 2019-09-18 | 11.149 | 566,708 | -8,815 | 0.06% | 6,318,003 |
| 2019-09-19 | 2019-09-17 | 11.006 | 575,523 | -25,187 | 0.06% | 6,334,018 |
| 2019-09-18 | 2019-09-16 | 11.133 | 600,710 | -3,778 | 0.07% | 6,687,538 |
| 2019-09-17 | 2019-09-13 | 10.704 | 604,488 | -54,152 | 0.07% | 6,470,397 |
| 2019-09-16 | 2019-09-12 | 10.418 | 658,640 | -7,556 | 0.07% | 6,861,757 |
| 2019-09-13 | 2019-09-11 | 10.434 | 666,196 | +5,037 | 0.07% | 6,951,056 |
| 2019-09-12 | 2019-09-10 | 10.402 | 661,159 | +28,965 | 0.07% | 6,877,500 |
| 2019-09-11 | 2019-09-09 | 10.450 | 632,194 | -5,037 | 0.07% | 6,606,320 |
| 2019-09-10 | 2019-09-06 | 10.577 | 637,231 | +66,745 | 0.07% | 6,739,916 |
| 2019-09-09 | 2019-09-05 | 10.529 | 570,486 | +6,297 | 0.06% | 6,006,782 |
| 2019-09-06 | 2019-09-04 | 10.370 | 564,189 | -2,519 | 0.06% | 5,850,880 |
| 2019-09-05 | 2019-09-03 | 10.291 | 566,708 | +1,260 | 0.06% | 5,832,003 |
| 2019-09-04 | 2019-09-02 | 10.402 | 565,448 | +2,518 | 0.06% | 5,881,896 |
| 2019-09-03 | 2019-08-30 | 10.418 | 562,930 | +7,556 | 0.06% | 5,864,643 |
| 2019-08-29 | 2019-08-27 | 10.672 | 555,374 | +70,524 | 0.06% | 5,927,045 |
| 2019-08-28 | 2019-08-26 | 10.672 | 484,850 | +3,778 | 0.05% | 5,174,401 |
| 2019-08-22 | 2019-08-20 | 10.942 | 481,072 | +6,297 | 0.05% | 5,263,961 |
| 2019-08-19 | 2019-08-15 | 11.006 | 474,775 | +6,297 | 0.05% | 5,225,218 |
| 2019-08-16 | 2019-08-14 | 11.133 | 468,478 | -3,778 | 0.05% | 5,215,436 |
| 2019-08-15 | 2019-08-13 | 11.085 | 472,256 | +3,778 | 0.05% | 5,234,995 |
| 2019-08-09 | 2019-08-07 | 11.466 | 468,478 | -5,038 | 0.05% | 5,371,676 |
| 2019-08-08 | 2019-08-06 | 11.101 | 473,516 | +5,038 | 0.05% | 5,256,482 |
| 2019-08-06 | 2019-08-02 | 11.466 | 468,478 | +1,259 | 0.05% | 5,371,676 |
| 2019-08-05 | 2019-08-01 | 11.673 | 467,219 | +2,519 | 0.05% | 5,453,700 |
| 2019-07-29 | 2019-07-25 | 11.879 | 464,700 | +12,593 | 0.05% | 5,520,236 |
| 2019-07-25 | 2019-07-23 | 12.260 | 452,107 | +1,260 | 0.05% | 5,542,962 |
| 2019-07-18 | 2019-07-16 | 12.562 | 450,847 | +8,815 | 0.05% | 5,663,554 |
| 2019-06-20 | 2019-06-18 | 12.705 | 442,032 | -2,519 | 0.05% | 5,616,000 |
| 2019-06-19 | 2019-06-17 | 12.483 | 444,551 | +2,519 | 0.05% | 5,549,163 |
| 2019-06-04 | 2019-05-31 | 13.718 | 442,032 | +22,919 | 0.05% | 6,063,783 |
| 2019-05-03 | 2019-04-30 | 14.086 | 419,113 | -17,911 | 0.05% | 5,903,821 |
| 2019-05-02 | 2019-04-29 | 14.003 | 437,024 | +5,970 | 0.05% | 6,119,523 |
| 2019-04-30 | 2019-04-26 | 14.220 | 431,054 | +11,941 | 0.05% | 6,129,787 |
| 2019-04-25 | 2019-04-23 | 14.941 | 419,113 | -4,776 | 0.05% | 6,261,841 |
| 2019-04-24 | 2019-04-18 | 14.924 | 423,889 | +2,388 | 0.05% | 6,326,097 |
| 2019-04-23 | 2019-04-17 | 15.142 | 421,501 | -4,776 | 0.05% | 6,382,239 |
| 2019-04-18 | 2019-04-16 | 15.192 | 426,277 | +96,718 | 0.05% | 6,475,976 |
| 2019-04-16 | 2019-04-12 | 15.895 | 329,559 | -125,376 | 0.04% | 5,238,481 |
| 2019-04-12 | 2019-04-10 | 15.560 | 454,935 | -59,702 | 0.05% | 7,078,986 |
| 2019-04-03 | 2019-04-01 | 15.209 | 514,637 | +5,970 | 0.06% | 7,826,956 |
| 2019-04-02 | 2019-03-29 | 15.075 | 508,667 | -29,851 | 0.06% | 7,668,000 |
| 2019-03-29 | 2019-03-27 | 14.455 | 538,518 | +2,388 | 0.06% | 7,784,255 |
| 2019-03-28 | 2019-03-26 | 14.421 | 536,130 | -5,971 | 0.06% | 7,731,776 |
| 2019-03-26 | 2019-03-22 | 14.656 | 542,101 | -5,970 | 0.06% | 7,945,007 |
| 2019-03-22 | 2019-03-20 | 14.388 | 548,071 | -11,940 | 0.06% | 7,885,623 |
| 2019-03-21 | 2019-03-19 | 14.388 | 560,011 | -11,941 | 0.07% | 8,057,415 |
| 2019-03-14 | 2019-03-12 | 13.400 | 571,952 | +2,388 | 0.07% | 7,664,002 |
| 2019-03-13 | 2019-03-11 | 12.981 | 569,564 | -3,582 | 0.07% | 7,393,503 |
| 2019-03-12 | 2019-03-08 | 13.249 | 573,146 | -22,687 | 0.07% | 7,593,601 |
| 2019-03-08 | 2019-03-06 | 13.785 | 595,833 | -15,523 | 0.07% | 8,213,541 |
| 2019-03-07 | 2019-03-05 | 13.517 | 611,356 | -23,881 | 0.07% | 8,263,685 |
| 2019-03-06 | 2019-03-04 | 13.433 | 635,237 | +45,374 | 0.07% | 8,533,283 |
| 2019-03-05 | 2019-03-01 | 13.751 | 589,863 | +1,194 | 0.07% | 8,111,484 |
| 2019-03-01 | 2019-02-27 | 13.735 | 588,669 | +5,971 | 0.07% | 8,085,205 |
| 2019-02-28 | 2019-02-26 | 13.651 | 582,698 | -13,135 | 0.07% | 7,954,395 |
| 2019-02-27 | 2019-02-25 | 13.785 | 595,833 | +3,582 | 0.07% | 8,213,541 |
| 2019-02-26 | 2019-02-22 | 13.416 | 592,251 | +23,881 | 0.07% | 7,945,923 |
| 2019-02-20 | 2019-02-18 | 13.065 | 568,370 | +5,971 | 0.07% | 7,425,604 |
| 2019-02-13 | 2019-02-11 | 13.416 | 562,399 | -8,359 | 0.07% | 7,545,414 |
| 2019-02-11 | 2019-02-04 | 13.567 | 570,758 | +2,388 | 0.07% | 7,743,602 |
| 2019-01-29 | 2019-01-25 | 13.215 | 568,370 | -1,194 | 0.07% | 7,511,284 |
| 2019-01-28 | 2019-01-24 | 13.483 | 569,564 | -2,388 | 0.07% | 7,679,703 |
| 2019-01-25 | 2019-01-23 | 13.400 | 571,952 | -5,970 | 0.07% | 7,664,002 |
| 2019-01-24 | 2019-01-22 | 13.299 | 577,922 | -1,194 | 0.07% | 7,685,918 |
| 2019-01-23 | 2019-01-21 | 13.215 | 579,116 | -37,016 | 0.07% | 7,653,297 |
| 2019-01-17 | 2019-01-15 | 12.529 | 616,132 | -1,194 | 0.07% | 7,719,362 |
| 2019-01-16 | 2019-01-14 | 12.194 | 617,326 | +5,970 | 0.07% | 7,527,521 |
| 2019-01-15 | 2019-01-11 | 12.227 | 611,356 | -11,940 | 0.07% | 7,475,204 |
| 2019-01-14 | 2019-01-10 | 12.077 | 623,296 | -9,553 | 0.07% | 7,527,238 |
| 2019-01-11 | 2019-01-09 | 11.825 | 632,849 | -3,582 | 0.07% | 7,483,604 |
| 2019-01-10 | 2019-01-08 | 11.742 | 636,431 | -5,970 | 0.07% | 7,472,662 |
| 2019-01-04 | 2019-01-02 | 11.273 | 642,401 | -23,881 | 0.08% | 7,241,479 |
| 2019-01-03 | 2018-12-31 | 11.373 | 666,282 | -16,717 | 0.08% | 7,577,638 |
| 2018-12-28 | 2018-12-24 | 11.407 | 682,999 | -7,164 | 0.08% | 7,790,641 |
| 2018-12-27 | 2018-12-20 | 11.021 | 690,163 | -4,776 | 0.08% | 7,606,478 |
| 2018-12-20 | 2018-12-18 | 11.239 | 694,939 | -14,329 | 0.08% | 7,810,435 |
| 2018-12-19 | 2018-12-17 | 11.105 | 709,268 | -22,687 | 0.08% | 7,876,439 |
| 2018-12-18 | 2018-12-14 | 11.189 | 731,955 | -19,105 | 0.09% | 8,189,679 |
| 2018-12-17 | 2018-12-13 | 11.122 | 751,060 | +11,941 | 0.09% | 8,353,120 |
| 2018-12-11 | 2018-12-07 | 10.720 | 739,119 | -41,792 | 0.09% | 7,923,195 |
| 2018-12-07 | 2018-12-05 | 10.753 | 780,911 | +2,388 | 0.09% | 8,397,356 |
| 2018-12-03 | 2018-11-29 | 10.854 | 778,523 | -5,970 | 0.09% | 8,449,918 |
| 2018-11-30 | 2018-11-28 | 10.653 | 784,493 | +11,940 | 0.09% | 8,357,035 |
| 2018-11-29 | 2018-11-27 | 10.586 | 772,553 | -2,388 | 0.09% | 8,178,081 |
| 2018-11-27 | 2018-11-23 | 10.636 | 774,941 | -5,970 | 0.09% | 8,242,299 |
| 2018-11-26 | 2018-11-22 | 10.519 | 780,911 | +11,940 | 0.09% | 8,214,237 |
| 2018-11-23 | 2018-11-21 | 10.519 | 768,971 | -3,582 | 0.09% | 8,088,642 |
| 2018-11-22 | 2018-11-20 | 10.351 | 772,553 | -11,940 | 0.09% | 7,996,920 |
| 2018-11-21 | 2018-11-19 | 10.636 | 784,493 | -11,941 | 0.09% | 8,343,895 |
| 2018-11-20 | 2018-11-16 | 10.469 | 796,434 | -39,404 | 0.09% | 8,337,500 |
| 2018-11-19 | 2018-11-15 | 10.234 | 835,838 | +57,315 | 0.10% | 8,554,002 |
| 2018-11-16 | 2018-11-14 | 10.251 | 778,523 | -11,941 | 0.09% | 7,980,478 |
| 2018-11-15 | 2018-11-13 | 10.268 | 790,464 | +17,911 | 0.09% | 8,116,122 |
| 2018-11-14 | 2018-11-12 | 10.301 | 772,553 | +3,582 | 0.09% | 7,958,100 |
| 2018-11-12 | 2018-11-08 | 10.351 | 768,971 | +15,523 | 0.09% | 7,959,842 |
| 2018-11-09 | 2018-11-07 | 10.351 | 753,448 | +64,479 | 0.09% | 7,799,159 |
| 2018-11-07 | 2018-11-05 | 10.686 | 688,969 | +17,911 | 0.08% | 7,362,518 |
| 2018-11-06 | 2018-11-02 | 11.356 | 671,058 | +44,180 | 0.08% | 7,620,716 |
| 2018-11-05 | 2018-11-01 | 11.189 | 626,878 | -13,135 | 0.07% | 7,013,996 |
| 2018-11-02 | 2018-10-31 | 11.005 | 640,013 | +4,776 | 0.07% | 7,043,040 |
| 2018-10-29 | 2018-10-25 | 10.971 | 635,237 | -17,911 | 0.07% | 6,969,203 |
| 2018-10-26 | 2018-10-24 | 10.971 | 653,148 | -14,328 | 0.08% | 7,165,705 |
| 2018-10-25 | 2018-10-23 | 10.804 | 667,476 | +17,911 | 0.08% | 7,211,098 |
| 2018-10-16 | 2018-10-12 | 10.954 | 649,565 | -5,971 | 0.08% | 7,115,516 |
| 2018-10-12 | 2018-10-10 | 11.189 | 655,536 | -5,970 | 0.08% | 7,334,644 |
| 2018-10-11 | 2018-10-09 | 11.306 | 661,506 | -21,493 | 0.08% | 7,479,001 |
| 2018-10-05 | 2018-10-03 | 11.306 | 682,999 | +4,776 | 0.08% | 7,722,001 |
| 2018-10-04 | 2018-10-02 | 10.904 | 678,223 | -5,970 | 0.08% | 7,395,363 |
| 2018-10-02 | 2018-09-27 | 10.921 | 684,193 | -35,822 | 0.08% | 7,471,920 |
| 2018-09-28 | 2018-09-26 | 10.770 | 720,015 | +2,389 | 0.08% | 7,754,585 |
| 2018-09-27 | 2018-09-24 | 10.636 | 717,626 | -2,389 | 0.08% | 7,632,695 |
| 2018-09-19 | 2018-09-17 | 9.480 | 720,015 | -23,881 | 0.08% | 6,825,964 |
| 2018-09-18 | 2018-09-14 | 9.614 | 743,896 | -28,657 | 0.09% | 7,152,043 |
| 2018-09-17 | 2018-09-13 | 9.547 | 772,553 | +39,404 | 0.09% | 7,375,800 |
| 2018-09-14 | 2018-09-12 | 9.397 | 733,149 | +10,746 | 0.09% | 6,889,078 |
| 2018-09-12 | 2018-09-10 | 9.631 | 722,403 | -4,776 | 0.08% | 6,957,503 |
| 2018-09-11 | 2018-09-07 | 9.765 | 727,179 | -4,776 | 0.08% | 7,100,941 |
| 2018-09-10 | 2018-09-06 | 9.765 | 731,955 | +22,687 | 0.09% | 7,147,579 |
| 2018-09-07 | 2018-09-05 | 10.134 | 709,268 | -22,687 | 0.08% | 7,187,399 |
| 2018-09-06 | 2018-09-04 | 10.368 | 731,955 | +9,552 | 0.09% | 7,588,939 |
| 2018-09-05 | 2018-09-03 | 10.301 | 722,403 | +2,388 | 0.08% | 7,441,503 |
| 2018-09-04 | 2018-08-31 | 10.435 | 720,015 | +50,151 | 0.08% | 7,513,384 |
| 2018-08-31 | 2018-08-29 | 10.452 | 669,864 | -62,091 | 0.08% | 7,001,277 |
| 2018-08-30 | 2018-08-28 | 10.301 | 731,955 | +2,388 | 0.09% | 7,539,899 |
| 2018-08-29 | 2018-08-27 | 10.301 | 729,567 | +84,778 | 0.09% | 7,515,300 |
| 2018-08-27 | 2018-08-23 | 10.519 | 644,789 | +5,970 | 0.08% | 6,782,398 |
| 2018-08-21 | 2018-08-17 | 10.502 | 638,819 | +7,164 | 0.07% | 6,708,901 |
| 2018-08-17 | 2018-08-15 | 10.402 | 631,655 | +26,270 | 0.07% | 6,570,184 |
| 2018-08-10 | 2018-08-08 | 10.720 | 605,385 | +3,582 | 0.07% | 6,489,596 |
| 2018-08-09 | 2018-08-07 | 10.720 | 601,803 | +5,970 | 0.07% | 6,451,198 |
| 2018-08-08 | 2018-08-06 | 10.552 | 595,833 | +3,582 | 0.07% | 6,287,400 |
| 2018-08-07 | 2018-08-03 | 10.569 | 592,251 | -17,911 | 0.07% | 6,259,522 |
| 2018-08-06 | 2018-08-02 | 10.804 | 610,162 | +57,315 | 0.07% | 6,591,904 |
| 2018-07-31 | 2018-07-27 | 11.239 | 552,847 | +13,135 | 0.06% | 6,213,460 |
| 2018-07-26 | 2018-07-24 | 11.088 | 539,712 | -1,194 | 0.06% | 5,984,475 |
| 2018-07-20 | 2018-07-18 | 10.552 | 540,906 | +19,104 | 0.06% | 5,707,795 |
| 2018-07-19 | 2018-07-17 | 10.418 | 521,802 | +13,135 | 0.06% | 5,436,284 |
| 2018-07-18 | 2018-07-16 | 10.368 | 508,667 | +33,433 | 0.06% | 5,273,880 |
| 2018-07-17 | 2018-07-13 | 10.217 | 475,234 | -1,194 | 0.06% | 4,855,605 |
| 2018-07-16 | 2018-07-12 | 10.268 | 476,428 | +1,194 | 0.06% | 4,891,745 |
| 2018-07-13 | 2018-07-11 | 10.117 | 475,234 | +5,971 | 0.06% | 4,807,845 |
| 2018-07-12 | 2018-07-10 | 10.686 | 469,263 | +3,582 | 0.05% | 5,014,678 |
| 2018-07-11 | 2018-07-09 | 10.921 | 465,681 | -2,388 | 0.05% | 5,085,599 |
| 2018-07-09 | 2018-07-05 | 10.787 | 468,069 | -5,970 | 0.05% | 5,048,958 |
| 2018-07-06 | 2018-07-04 | 11.072 | 474,039 | +2,388 | 0.06% | 5,248,335 |
| 2018-07-05 | 2018-07-03 | 12.328 | 471,651 | +9,552 | 0.06% | 5,814,597 |
| 2018-07-04 | 2018-06-29 | 12.364 | 462,099 | +14,815 | 0.05% | 5,713,162 |
| 2018-06-29 | 2018-06-27 | 12.010 | 447,284 | +20,382 | 0.06% | 5,371,997 |
| 2018-06-28 | 2018-06-26 | 12.275 | 426,902 | +3,397 | 0.05% | 5,240,304 |
| 2018-06-26 | 2018-06-22 | 12.752 | 423,505 | -26,044 | 0.05% | 5,400,565 |
| 2018-06-21 | 2018-06-19 | 12.999 | 449,549 | +5,662 | 0.06% | 5,843,840 |
| 2018-06-20 | 2018-06-15 | 13.353 | 443,887 | +28,309 | 0.05% | 5,927,038 |
| 2018-06-19 | 2018-06-14 | 13.388 | 415,578 | +22,647 | 0.05% | 5,563,720 |
| 2018-06-14 | 2018-06-12 | 13.512 | 392,931 | +16,986 | 0.05% | 5,309,104 |
| 2018-06-04 | 2018-05-31 | 13.865 | 375,945 | -4,530 | 0.05% | 5,212,396 |
| 2018-06-01 | 2018-05-30 | 13.759 | 380,475 | -14,720 | 0.05% | 5,234,884 |
| 2018-05-29 | 2018-05-25 | 13.353 | 395,195 | +5,661 | 0.05% | 5,276,874 |
| 2018-05-25 | 2018-05-23 | 13.441 | 389,534 | +7,927 | 0.05% | 5,235,685 |
| 2018-05-18 | 2018-05-16 | 13.671 | 381,607 | -63,413 | 0.05% | 5,216,759 |
| 2018-05-16 | 2018-05-14 | 13.618 | 445,020 | +56,619 | 0.05% | 6,060,066 |
| 2018-05-14 | 2018-05-10 | 13.441 | 388,401 | +1,132 | 0.05% | 5,220,456 |
| 2018-05-11 | 2018-05-09 | 13.459 | 387,269 | +11,324 | 0.05% | 5,212,081 |
| 2018-05-10 | 2018-05-08 | 13.582 | 375,945 | +12,456 | 0.05% | 5,106,157 |
| 2018-05-09 | 2018-05-07 | 13.565 | 363,489 | +5,662 | 0.04% | 4,930,557 |
| 2018-05-08 | 2018-05-04 | 13.741 | 357,827 | +5,661 | 0.04% | 4,916,954 |
| 2018-05-07 | 2018-05-03 | 14.130 | 352,166 | +28,310 | 0.04% | 4,976,006 |
| 2018-04-27 | 2018-04-25 | 14.006 | 323,856 | -5,662 | 0.04% | 4,535,954 |
| 2018-04-26 | 2018-04-24 | 13.900 | 329,518 | +5,662 | 0.04% | 4,580,336 |
| 2018-04-19 | 2018-04-17 | 13.600 | 323,856 | +3,397 | 0.04% | 4,404,394 |
| 2018-04-18 | 2018-04-16 | 13.812 | 320,459 | +1,132 | 0.04% | 4,426,115 |
| 2018-04-11 | 2018-04-09 | 14.165 | 319,327 | -16,985 | 0.04% | 4,523,280 |
| 2018-04-10 | 2018-04-06 | 14.130 | 336,312 | -6,795 | 0.04% | 4,751,993 |
| 2018-04-09 | 2018-04-04 | 13.776 | 343,107 | +55,486 | 0.04% | 4,726,805 |
| 2018-04-04 | 2018-03-29 | 14.147 | 287,621 | +3,397 | 0.04% | 4,069,083 |
| 2018-03-29 | 2018-03-27 | 14.412 | 284,224 | +5,662 | 0.04% | 4,096,325 |
| 2018-03-28 | 2018-03-26 | 14.536 | 278,562 | +16,986 | 0.03% | 4,049,162 |
| 2018-03-27 | 2018-03-23 | 14.677 | 261,576 | +2,264 | 0.03% | 3,839,215 |
| 2018-03-23 | 2018-03-21 | 14.836 | 259,312 | +2,265 | 0.03% | 3,847,205 |
| 2018-03-22 | 2018-03-20 | 14.783 | 257,047 | -5,662 | 0.03% | 3,799,981 |
| 2018-03-16 | 2018-03-14 | 14.995 | 262,709 | +5,662 | 0.03% | 3,939,364 |
| 2018-03-15 | 2018-03-13 | 15.348 | 257,047 | -11,324 | 0.03% | 3,945,261 |
| 2018-03-14 | 2018-03-12 | 15.313 | 268,371 | -14,720 | 0.03% | 4,109,587 |
| 2018-03-13 | 2018-03-09 | 14.872 | 283,091 | +2,264 | 0.03% | 4,209,995 |
| 2018-03-08 | 2018-03-06 | 14.854 | 280,827 | -6,794 | 0.03% | 4,171,366 |
| 2018-03-07 | 2018-03-05 | 14.430 | 287,621 | +22,648 | 0.04% | 4,150,363 |
| 2018-03-06 | 2018-03-02 | 14.748 | 264,973 | +5,661 | 0.03% | 3,907,793 |
| 2018-03-05 | 2018-03-01 | 14.977 | 259,312 | +53,222 | 0.03% | 3,883,845 |
| 2018-03-02 | 2018-02-28 | 15.101 | 206,090 | +2,264 | 0.03% | 3,112,193 |
| 2018-02-12 | 2018-02-08 | 15.490 | 203,826 | -3,397 | 0.03% | 3,157,204 |
| 2018-02-07 | 2018-02-05 | 16.267 | 207,223 | -5,662 | 0.03% | 3,370,863 |
| 2018-02-01 | 2018-01-30 | 16.249 | 212,885 | +5,662 | 0.03% | 3,459,205 |
| 2018-01-31 | 2018-01-29 | 16.850 | 207,223 | -3,397 | 0.03% | 3,491,643 |
| 2018-01-30 | 2018-01-26 | 17.150 | 210,620 | -13,588 | 0.03% | 3,612,121 |
| 2018-01-29 | 2018-01-25 | 17.185 | 224,208 | +2,264 | 0.03% | 3,853,075 |
| 2018-01-26 | 2018-01-24 | 17.327 | 221,944 | +14,721 | 0.03% | 3,845,527 |
| 2018-01-25 | 2018-01-23 | 17.274 | 207,223 | -1,132 | 0.03% | 3,579,483 |
| 2018-01-23 | 2018-01-19 | 16.461 | 208,355 | -14,721 | 0.03% | 3,429,757 |
| 2018-01-22 | 2018-01-18 | 16.426 | 223,076 | -1,132 | 0.03% | 3,664,201 |
| 2018-01-19 | 2018-01-17 | 16.214 | 224,208 | +4,529 | 0.03% | 3,635,275 |
| 2018-01-18 | 2018-01-16 | 16.390 | 219,679 | -7,926 | 0.03% | 3,600,642 |
| 2018-01-10 | 2018-01-08 | 16.249 | 227,605 | -22,648 | 0.03% | 3,698,393 |
| 2018-01-08 | 2018-01-04 | 15.772 | 250,253 | +18,118 | 0.03% | 3,947,065 |
| 2018-01-03 | 2017-12-29 | 15.172 | 232,135 | -6,794 | 0.03% | 3,521,902 |
| 2017-12-29 | 2017-12-27 | 14.819 | 238,929 | -1,132 | 0.03% | 3,540,579 |
| 2017-12-28 | 2017-12-22 | 14.571 | 240,061 | +1,132 | 0.03% | 3,497,994 |
| 2017-12-22 | 2017-12-20 | 14.713 | 238,929 | -4,530 | 0.03% | 3,515,259 |
| 2017-12-21 | 2017-12-19 | 14.944 | 243,459 | +2,265 | 0.03% | 3,638,249 |
| 2017-12-20 | 2017-12-18 | 15.123 | 241,194 | +3,165 | 0.03% | 3,647,567 |
| 2017-12-19 | 2017-12-15 | 15.105 | 238,029 | +2,235 | 0.03% | 3,595,443 |
| 2017-12-18 | 2017-12-14 | 15.069 | 235,794 | -16,762 | 0.03% | 3,553,243 |
| 2017-12-15 | 2017-12-13 | 15.356 | 252,556 | +14,527 | 0.03% | 3,878,154 |
| 2017-12-14 | 2017-12-12 | 15.517 | 238,029 | -60,345 | 0.03% | 3,693,423 |
| 2017-12-13 | 2017-12-11 | 15.767 | 298,374 | +1,117 | 0.04% | 4,704,538 |
| 2017-12-11 | 2017-12-07 | 15.785 | 297,257 | +5,588 | 0.04% | 4,692,246 |
| 2017-12-08 | 2017-12-06 | 15.893 | 291,669 | +15,645 | 0.04% | 4,635,358 |
| 2017-12-07 | 2017-12-05 | 16.573 | 276,024 | -2,235 | 0.03% | 4,574,440 |
| 2017-12-01 | 2017-11-29 | 16.483 | 278,259 | -11,175 | 0.03% | 4,586,579 |
| 2017-11-30 | 2017-11-28 | 16.179 | 289,434 | -15,645 | 0.04% | 4,682,718 |
| 2017-11-29 | 2017-11-27 | 16.519 | 305,079 | +31,290 | 0.04% | 5,039,577 |
| 2017-11-27 | 2017-11-23 | 16.984 | 273,789 | +1,117 | 0.03% | 4,650,100 |
| 2017-11-23 | 2017-11-21 | 16.716 | 272,672 | -4,470 | 0.03% | 4,557,928 |
| 2017-11-22 | 2017-11-20 | 16.662 | 277,142 | +4,470 | 0.03% | 4,617,768 |
| 2017-11-20 | 2017-11-16 | 16.805 | 272,672 | -6,705 | 0.03% | 4,582,328 |
| 2017-11-17 | 2017-11-15 | 16.483 | 279,377 | +6,705 | 0.03% | 4,605,008 |
| 2017-11-16 | 2017-11-14 | 16.698 | 272,672 | -8,940 | 0.03% | 4,553,048 |
| 2017-11-15 | 2017-11-13 | 16.608 | 281,612 | +2,235 | 0.04% | 4,677,127 |
| 2017-11-13 | 2017-11-09 | 16.680 | 279,377 | +26,821 | 0.03% | 4,660,008 |
| 2017-11-10 | 2017-11-08 | 16.680 | 252,556 | +24,585 | 0.03% | 4,212,633 |
| 2017-11-08 | 2017-11-06 | 16.376 | 227,971 | +3,352 | 0.03% | 3,733,196 |
| 2017-11-07 | 2017-11-03 | 16.340 | 224,619 | -8,940 | 0.03% | 3,670,264 |
| 2017-11-06 | 2017-11-02 | 16.608 | 233,559 | -1,117 | 0.03% | 3,879,044 |
| 2017-11-03 | 2017-11-01 | 16.734 | 234,676 | +12,292 | 0.03% | 3,926,995 |
| 2017-11-02 | 2017-10-31 | 17.271 | 222,384 | +2,235 | 0.03% | 3,840,705 |
| 2017-10-30 | 2017-10-26 | 17.360 | 220,149 | +6,705 | 0.03% | 3,821,805 |
| 2017-10-27 | 2017-10-25 | 17.646 | 213,444 | -4,470 | 0.03% | 3,766,526 |
| 2017-10-26 | 2017-10-24 | 17.360 | 217,914 | +4,470 | 0.03% | 3,783,005 |
| 2017-10-24 | 2017-10-20 | 17.736 | 213,444 | +2,235 | 0.03% | 3,785,626 |
| 2017-10-18 | 2017-10-16 | 18.183 | 211,209 | -2,235 | 0.03% | 3,840,486 |
| 2017-10-17 | 2017-10-13 | 18.040 | 213,444 | -2,235 | 0.03% | 3,850,566 |
| 2017-10-16 | 2017-10-12 | 17.897 | 215,679 | +2,235 | 0.03% | 3,860,006 |
| 2017-10-10 | 2017-10-06 | 18.219 | 213,444 | -37,995 | 0.03% | 3,888,766 |
| 2017-10-04 | 2017-09-29 | 17.378 | 251,439 | -4,470 | 0.03% | 4,369,502 |
| 2017-09-28 | 2017-09-26 | 16.841 | 255,909 | -2,235 | 0.03% | 4,309,782 |
| 2017-09-27 | 2017-09-25 | 16.859 | 258,144 | +2,235 | 0.03% | 4,352,041 |
| 2017-09-22 | 2017-09-20 | 17.485 | 255,909 | +5,588 | 0.03% | 4,474,662 |
| 2017-09-21 | 2017-09-19 | 17.450 | 250,321 | +30,172 | 0.03% | 4,367,993 |
| 2017-09-20 | 2017-09-18 | 17.611 | 220,149 | -11,175 | 0.03% | 3,876,965 |
| 2017-09-14 | 2017-09-12 | 17.324 | 231,324 | -6,705 | 0.03% | 4,007,524 |
| 2017-09-13 | 2017-09-11 | 17.271 | 238,029 | +13,410 | 0.03% | 4,110,903 |
| 2017-09-11 | 2017-09-07 | 17.521 | 224,619 | +27,938 | 0.03% | 3,935,585 |
| 2017-09-07 | 2017-09-05 | 17.521 | 196,681 | -3,353 | 0.02% | 3,446,079 |
| 2017-09-05 | 2017-09-01 | 17.790 | 200,034 | +3,353 | 0.02% | 3,558,527 |
| 2017-08-31 | 2017-08-29 | 17.629 | 196,681 | -4,470 | 0.02% | 3,467,199 |
| 2017-08-30 | 2017-08-28 | 17.808 | 201,151 | -7,823 | 0.03% | 3,581,998 |
| 2017-08-29 | 2017-08-25 | 17.682 | 208,974 | +10,058 | 0.03% | 3,695,126 |
| 2017-08-22 | 2017-08-18 | 18.148 | 198,916 | +2,235 | 0.02% | 3,609,838 |
| 2017-08-21 | 2017-08-17 | 18.183 | 196,681 | -6,705 | 0.02% | 3,576,319 |
| 2017-08-18 | 2017-08-16 | 18.291 | 203,386 | +6,705 | 0.03% | 3,720,078 |
| 2017-08-11 | 2017-08-09 | 18.684 | 196,681 | -2,235 | 0.02% | 3,674,878 |
| 2017-08-10 | 2017-08-08 | 18.541 | 198,916 | -3,353 | 0.02% | 3,688,158 |
| 2017-08-09 | 2017-08-07 | 18.541 | 202,269 | -2,235 | 0.03% | 3,750,327 |
| 2017-08-08 | 2017-08-04 | 18.040 | 204,504 | +16,763 | 0.03% | 3,689,287 |
| 2017-08-04 | 2017-08-02 | 17.808 | 187,741 | -1,118 | 0.02% | 3,343,199 |
| 2017-08-03 | 2017-08-01 | 17.485 | 188,859 | -17,880 | 0.02% | 3,302,268 |
| 2017-07-31 | 2017-07-27 | 17.467 | 206,739 | -1,117 | 0.03% | 3,611,206 |
| 2017-07-28 | 2017-07-26 | 17.646 | 207,856 | -16,763 | 0.03% | 3,667,917 |
| 2017-07-26 | 2017-07-24 | 17.145 | 224,619 | +2,235 | 0.03% | 3,851,165 |
| 2017-07-25 | 2017-07-21 | 17.450 | 222,384 | +1,118 | 0.03% | 3,880,505 |
| 2017-07-20 | 2017-07-18 | 17.969 | 221,266 | -4,470 | 0.03% | 3,975,836 |
| 2017-07-18 | 2017-07-14 | 17.897 | 225,736 | +1,117 | 0.03% | 4,039,996 |
| 2017-07-05 | 2017-07-03 | 18.792 | 224,619 | +3,353 | 0.03% | 4,221,005 |
| 2017-07-04 | 2017-06-30 | 18.255 | 221,266 | -3,353 | 0.03% | 4,039,196 |
| 2017-06-27 | 2017-06-23 | 17.503 | 224,619 | +3,353 | 0.03% | 3,931,565 |
| 2017-06-23 | 2017-06-21 | 17.288 | 221,266 | -4,470 | 0.03% | 3,825,356 |
| 2017-06-16 | 2017-06-14 | 17.163 | 225,736 | -3,353 | 0.03% | 3,874,356 |
| 2017-06-15 | 2017-06-13 | 17.217 | 229,089 | +6,705 | 0.03% | 3,944,204 |
| 2017-06-07 | 2017-06-05 | 17.235 | 222,384 | -5,587 | 0.03% | 3,832,745 |
| 2017-06-06 | 2017-06-02 | 17.181 | 227,971 | -29,055 | 0.03% | 3,916,796 |
| 2017-06-05 | 2017-06-01 | 16.913 | 257,026 | +32,407 | 0.03% | 4,346,993 |
| 2017-05-31 | 2017-05-26 | 16.465 | 224,619 | -3,352 | 0.03% | 3,698,404 |
| 2017-05-22 | 2017-05-18 | 16.713 | 227,971 | +8,260 | 0.03% | 3,810,050 |
| 2017-05-09 | 2017-05-05 | 17.827 | 219,711 | -4,308 | 0.03% | 3,916,802 |
| 2017-05-08 | 2017-05-04 | 17.716 | 224,019 | +7,539 | 0.03% | 3,968,641 |
| 2017-04-28 | 2017-04-26 | 18.198 | 216,480 | -8,616 | 0.03% | 3,939,603 |
| 2017-04-20 | 2017-04-18 | 17.214 | 225,096 | -457,731 | 0.03% | 3,874,861 |
| 2017-04-13 | 2017-04-11 | 17.716 | 682,827 | -25,848 | 0.09% | 12,096,721 |
| 2017-04-12 | 2017-04-10 | 17.586 | 708,675 | -5,385 | 0.09% | 12,462,515 |
| 2017-04-11 | 2017-04-07 | 17.363 | 714,060 | -6,462 | 0.09% | 12,398,094 |
| 2017-04-10 | 2017-04-06 | 17.251 | 720,522 | +476,040 | 0.09% | 12,430,013 |
| 2017-04-07 | 2017-04-05 | 18.366 | 244,482 | +29,079 | 0.03% | 4,490,056 |
| 2017-04-03 | 2017-03-30 | 18.756 | 215,403 | -1,077 | 0.03% | 4,040,003 |
| 2017-03-31 | 2017-03-29 | 19.090 | 216,480 | -1,077 | 0.03% | 4,132,563 |
| 2017-03-23 | 2017-03-21 | 17.326 | 217,557 | -4,308 | 0.03% | 3,769,323 |
| 2017-03-16 | 2017-03-14 | 17.344 | 221,865 | -5,385 | 0.03% | 3,848,082 |
| 2017-03-13 | 2017-03-09 | 17.326 | 227,250 | -21,540 | 0.03% | 3,937,260 |
| 2017-03-10 | 2017-03-08 | 17.604 | 248,790 | +26,925 | 0.03% | 4,379,756 |
| 2017-03-01 | 2017-02-27 | 16.379 | 221,865 | -4,308 | 0.03% | 3,633,842 |
| 2017-02-16 | 2017-02-14 | 16.379 | 226,173 | -3,231 | 0.03% | 3,704,401 |
| 2017-02-09 | 2017-02-07 | 15.506 | 229,404 | -1,077 | 0.03% | 3,557,100 |
| 2017-02-06 | 2017-02-02 | 15.097 | 230,481 | -28,002 | 0.03% | 3,479,640 |
| 2017-02-02 | 2017-01-27 | 14.540 | 258,483 | +29,079 | 0.03% | 3,758,394 |
| 2017-02-01 | 2017-01-25 | 14.503 | 229,404 | +5,385 | 0.03% | 3,327,060 |
| 2017-01-26 | 2017-01-24 | 14.652 | 224,019 | +1,077 | 0.03% | 3,282,241 |
| 2017-01-20 | 2017-01-18 | 14.670 | 222,942 | -10,770 | 0.03% | 3,270,601 |
| 2016-12-30 | 2016-12-28 | 13.737 | 233,712 | +2,126 | 0.03% | 3,210,424 |
| 2016-12-28 | 2016-12-22 | 13.905 | 231,586 | -5,336 | 0.03% | 3,220,280 |
| 2016-12-19 | 2016-12-15 | 14.749 | 236,922 | -4,269 | 0.03% | 3,494,278 |
| 2016-12-14 | 2016-12-12 | 15.086 | 241,191 | +2,134 | 0.03% | 3,638,600 |
| 2016-12-13 | 2016-12-09 | 15.330 | 239,057 | +2,135 | 0.03% | 3,664,647 |
| 2016-12-09 | 2016-12-07 | 15.330 | 236,922 | -10,672 | 0.03% | 3,631,918 |
| 2016-12-07 | 2016-12-05 | 15.330 | 247,594 | -1,067 | 0.03% | 3,795,516 |
| 2016-12-05 | 2016-12-01 | 15.592 | 248,661 | -4,269 | 0.03% | 3,877,112 |
| 2016-11-30 | 2016-11-28 | 15.929 | 252,930 | -1,068 | 0.03% | 4,028,994 |
| 2016-11-28 | 2016-11-24 | 15.873 | 253,998 | +1,068 | 0.03% | 4,031,727 |
| 2016-11-25 | 2016-11-23 | 15.761 | 252,930 | -4,269 | 0.03% | 3,986,334 |
| 2016-11-24 | 2016-11-22 | 15.292 | 257,199 | +4,269 | 0.03% | 3,933,117 |
| 2016-11-18 | 2016-11-16 | 15.480 | 252,930 | -10,673 | 0.03% | 3,915,235 |
| 2016-11-17 | 2016-11-15 | 15.611 | 263,603 | +7,471 | 0.03% | 4,115,028 |
| 2016-11-15 | 2016-11-11 | 15.536 | 256,132 | -26,680 | 0.03% | 3,979,200 |
| 2016-11-14 | 2016-11-10 | 15.742 | 282,812 | +29,882 | 0.04% | 4,451,993 |
| 2016-11-11 | 2016-11-09 | 15.836 | 252,930 | +8,537 | 0.03% | 4,005,294 |
| 2016-11-03 | 2016-11-01 | 15.629 | 244,393 | -2,134 | 0.03% | 3,819,726 |
| 2016-11-02 | 2016-10-31 | 15.236 | 246,527 | +2,134 | 0.03% | 3,756,059 |
| 2016-10-28 | 2016-10-26 | 15.592 | 244,393 | -14,941 | 0.03% | 3,810,566 |
| 2016-10-26 | 2016-10-24 | 16.417 | 259,334 | -6,403 | 0.03% | 4,257,366 |
| 2016-10-25 | 2016-10-20 | 16.210 | 265,737 | -4,269 | 0.03% | 4,307,701 |
| 2016-10-20 | 2016-10-18 | 16.117 | 270,006 | -9,605 | 0.04% | 4,351,603 |
| 2016-10-19 | 2016-10-17 | 15.817 | 279,611 | -4,269 | 0.04% | 4,422,564 |
| 2016-10-18 | 2016-10-14 | 15.723 | 283,880 | +10,673 | 0.04% | 4,463,486 |
| 2016-10-13 | 2016-10-11 | 15.836 | 273,207 | -3,202 | 0.04% | 4,326,393 |
| 2016-10-12 | 2016-10-07 | 15.704 | 276,409 | +2,134 | 0.04% | 4,340,838 |
| 2016-10-07 | 2016-10-05 | 15.236 | 274,275 | -6,403 | 0.04% | 4,178,825 |
| 2016-10-06 | 2016-10-04 | 15.123 | 280,678 | +16,008 | 0.04% | 4,244,820 |
| 2016-10-04 | 2016-09-30 | 15.330 | 264,670 | -5,336 | 0.03% | 4,057,284 |
| 2016-10-03 | 2016-09-29 | 15.311 | 270,006 | +9,605 | 0.04% | 4,134,023 |
| 2016-09-29 | 2016-09-27 | 15.142 | 260,401 | +6,403 | 0.03% | 3,943,042 |
| 2016-09-27 | 2016-09-23 | 15.554 | 253,998 | +4,269 | 0.03% | 3,950,807 |
| 2016-09-22 | 2016-09-20 | 15.536 | 249,729 | +13,874 | 0.03% | 3,879,725 |
| 2016-09-21 | 2016-09-19 | 15.442 | 235,855 | -10,672 | 0.03% | 3,642,082 |
| 2016-09-20 | 2016-09-15 | 15.536 | 246,527 | +2,134 | 0.03% | 3,829,979 |
| 2016-09-13 | 2016-09-09 | 15.986 | 244,393 | +4,269 | 0.03% | 3,906,746 |
| 2016-09-12 | 2016-09-08 | 16.491 | 240,124 | +3,202 | 0.03% | 3,960,004 |
| 2016-09-09 | 2016-09-07 | 16.304 | 236,922 | +5,336 | 0.03% | 3,862,798 |
| 2016-09-08 | 2016-09-06 | 16.548 | 231,586 | -8,538 | 0.03% | 3,832,220 |
| 2016-09-06 | 2016-09-02 | 16.285 | 240,124 | -2,134 | 0.03% | 3,910,504 |
| 2016-09-01 | 2016-08-30 | 16.079 | 242,258 | +1,067 | 0.03% | 3,895,317 |
| 2016-08-26 | 2016-08-24 | 15.892 | 241,191 | -11,739 | 0.03% | 3,832,960 |
| 2016-08-25 | 2016-08-23 | 15.779 | 252,930 | +3,201 | 0.03% | 3,991,074 |
| 2016-08-23 | 2016-08-19 | 16.529 | 249,729 | +5,336 | 0.03% | 4,127,765 |
| 2016-08-19 | 2016-08-17 | 16.342 | 244,393 | +4,269 | 0.03% | 3,993,766 |
| 2016-08-18 | 2016-08-16 | 16.754 | 240,124 | -1,067 | 0.03% | 4,023,004 |
| 2016-08-17 | 2016-08-15 | 16.585 | 241,191 | -26,680 | 0.03% | 4,000,201 |
| 2016-08-16 | 2016-08-12 | 16.623 | 267,871 | +24,546 | 0.04% | 4,452,734 |
| 2016-08-15 | 2016-08-11 | 16.435 | 243,325 | -2,135 | 0.03% | 3,999,113 |
| 2016-08-10 | 2016-08-08 | 15.798 | 245,460 | -10,672 | 0.03% | 3,877,803 |
| 2016-08-08 | 2016-08-04 | 15.629 | 256,132 | +10,672 | 0.03% | 4,003,200 |
| 2016-08-03 | 2016-07-29 | 15.011 | 245,460 | -7,470 | 0.03% | 3,684,602 |
| 2016-07-21 | 2016-07-19 | 14.861 | 252,930 | -3,202 | 0.03% | 3,758,815 |
| 2016-07-20 | 2016-07-18 | 14.730 | 256,132 | +3,202 | 0.03% | 3,772,800 |
| 2016-07-15 | 2016-07-13 | 14.430 | 252,930 | -5,336 | 0.03% | 3,649,795 |
| 2016-07-07 | 2016-07-05 | 13.718 | 258,266 | +3,201 | 0.03% | 3,542,874 |
| 2016-07-04 | 2016-06-29 | 13.025 | 255,065 | -7,470 | 0.03% | 3,322,103 |
| 2016-06-30 | 2016-06-28 | 12.725 | 262,535 | +7,470 | 0.03% | 3,340,676 |
| 2016-06-23 | 2016-06-21 | 13.118 | 255,065 | -6,403 | 0.03% | 3,346,003 |
| 2016-06-20 | 2016-06-16 | 12.631 | 261,468 | +7,470 | 0.03% | 3,302,599 |
| 2016-06-17 | 2016-06-15 | 13.081 | 253,998 | +2,135 | 0.03% | 3,322,486 |
| 2016-06-14 | 2016-06-10 | 13.306 | 251,863 | +4,269 | 0.03% | 3,351,198 |
| 2016-06-03 | 2016-06-01 | 13.605 | 247,594 | -10,672 | 0.03% | 3,368,636 |
| 2016-06-02 | 2016-05-31 | 13.643 | 258,266 | +10,672 | 0.03% | 3,523,514 |
| 2016-05-26 | 2016-05-24 | 13.268 | 247,594 | -37,353 | 0.03% | 3,285,116 |
| 2016-05-25 | 2016-05-23 | 13.249 | 284,947 | -4,269 | 0.04% | 3,775,382 |
| 2016-05-24 | 2016-05-20 | 13.212 | 289,216 | +4,269 | 0.04% | 3,821,104 |
| 2016-05-19 | 2016-05-17 | 13.605 | 284,947 | -10,672 | 0.04% | 3,876,842 |
| 2016-05-13 | 2016-05-11 | 13.699 | 295,619 | -17,075 | 0.04% | 4,049,740 |
| 2016-05-12 | 2016-05-10 | 13.493 | 312,694 | -1,068 | 0.04% | 4,219,193 |
| 2016-05-11 | 2016-05-09 | 15.199 | 313,762 | +4,269 | 0.04% | 4,768,814 |
| 2016-05-10 | 2016-05-06 | 15.140 | 309,493 | +17,449 | 0.04% | 4,685,745 |
| 2016-05-05 | 2016-05-03 | 15.532 | 292,044 | -25,528 | 0.04% | 4,535,966 |
| 2016-05-03 | 2016-04-28 | 15.649 | 317,572 | -105,176 | 0.04% | 4,969,782 |
| 2016-04-28 | 2016-04-26 | 15.669 | 422,748 | -5,106 | 0.06% | 6,623,993 |
| 2016-04-27 | 2016-04-25 | 15.728 | 427,854 | +6,127 | 0.06% | 6,729,139 |
| 2016-04-26 | 2016-04-22 | 15.982 | 421,727 | +34,718 | 0.06% | 6,740,155 |
| 2016-04-25 | 2016-04-21 | 16.002 | 387,009 | -34,718 | 0.05% | 6,192,863 |
| 2016-04-22 | 2016-04-20 | 15.865 | 421,727 | -4,085 | 0.06% | 6,690,595 |
| 2016-04-21 | 2016-04-19 | 15.865 | 425,812 | +4,085 | 0.06% | 6,755,403 |
| 2016-04-20 | 2016-04-18 | 15.826 | 421,727 | -6,127 | 0.06% | 6,674,075 |
| 2016-04-19 | 2016-04-15 | 16.021 | 427,854 | -5,106 | 0.06% | 6,854,839 |
| 2016-04-18 | 2016-04-14 | 15.963 | 432,960 | +43,909 | 0.06% | 6,911,204 |
| 2016-04-15 | 2016-04-13 | 15.728 | 389,051 | +116,409 | 0.05% | 6,118,859 |
| 2016-04-14 | 2016-04-12 | 15.610 | 272,642 | -2,042 | 0.04% | 4,255,978 |
| 2016-04-13 | 2016-04-11 | 15.610 | 274,684 | +5,105 | 0.04% | 4,287,854 |
| 2016-04-07 | 2016-04-05 | 15.708 | 269,579 | +3,064 | 0.04% | 4,234,565 |
| 2016-04-06 | 2016-04-01 | 16.061 | 266,515 | -5,106 | 0.04% | 4,280,395 |
| 2016-03-29 | 2016-03-23 | 16.335 | 271,621 | -5,106 | 0.04% | 4,436,880 |
| 2016-03-24 | 2016-03-22 | 16.335 | 276,727 | +15,317 | 0.04% | 4,520,286 |
| 2016-03-23 | 2016-03-21 | 17.040 | 261,410 | +5,106 | 0.04% | 4,454,406 |
| 2016-03-18 | 2016-03-16 | 15.493 | 256,304 | -3,063 | 0.04% | 3,970,820 |
| 2016-03-04 | 2016-03-02 | 14.455 | 259,367 | -1,022 | 0.04% | 3,749,034 |
| 2016-03-03 | 2016-03-01 | 13.828 | 260,389 | -4,084 | 0.04% | 3,600,607 |
| 2016-03-02 | 2016-02-29 | 13.495 | 264,473 | -8,169 | 0.04% | 3,569,019 |
| 2016-02-29 | 2016-02-25 | 13.534 | 272,642 | +8,169 | 0.04% | 3,689,939 |
| 2016-02-26 | 2016-02-24 | 13.632 | 264,473 | +7,148 | 0.04% | 3,605,279 |
| 2016-02-23 | 2016-02-19 | 15.081 | 257,325 | -5,106 | 0.04% | 3,880,798 |
| 2016-02-22 | 2016-02-18 | 14.631 | 262,431 | +1,021 | 0.04% | 3,839,583 |
| 2016-02-19 | 2016-02-17 | 14.200 | 261,410 | +2,043 | 0.04% | 3,712,005 |
| 2016-02-18 | 2016-02-16 | 13.984 | 259,367 | +2,042 | 0.04% | 3,627,114 |
| 2016-02-15 | 2016-02-11 | 13.338 | 257,325 | -52,078 | 0.04% | 3,432,238 |
| 2016-02-12 | 2016-02-05 | 13.279 | 309,403 | +52,078 | 0.04% | 4,108,682 |
| 2016-01-29 | 2016-01-27 | 13.064 | 257,325 | +5,106 | 0.04% | 3,361,678 |
| 2016-01-27 | 2016-01-25 | 14.024 | 252,219 | +25,528 | 0.03% | 3,537,033 |
| 2016-01-22 | 2016-01-20 | 14.396 | 226,691 | +1,021 | 0.03% | 3,263,397 |
| 2016-01-21 | 2016-01-19 | 15.160 | 225,670 | +3,063 | 0.03% | 3,421,079 |
| 2016-01-19 | 2016-01-15 | 15.160 | 222,607 | +3,064 | 0.03% | 3,374,645 |
| 2016-01-13 | 2016-01-11 | 15.493 | 219,543 | +1,021 | 0.03% | 3,401,296 |
| 2016-01-11 | 2016-01-07 | 16.296 | 218,522 | -7,148 | 0.03% | 3,560,958 |
| 2016-01-08 | 2016-01-06 | 16.922 | 225,670 | +25,528 | 0.03% | 3,818,879 |
| 2016-01-07 | 2016-01-05 | 17.060 | 200,142 | +14,296 | 0.03% | 3,414,324 |
| 2016-01-06 | 2016-01-04 | 17.823 | 185,846 | +3,063 | 0.03% | 3,312,401 |
| 2016-01-05 | 2015-12-31 | 18.254 | 182,783 | +1,022 | 0.02% | 3,336,568 |
| 2015-12-30 | 2015-12-28 | 18.078 | 181,761 | +2,042 | 0.02% | 3,285,873 |
| 2015-12-29 | 2015-12-24 | 18.352 | 179,719 | -5,106 | 0.02% | 3,298,237 |
| 2015-12-23 | 2015-12-21 | 18.058 | 184,825 | +1,021 | 0.03% | 3,337,644 |
| 2015-12-16 | 2015-12-14 | 18.235 | 183,804 | -3,063 | 0.03% | 3,351,606 |
| 2015-12-15 | 2015-12-11 | 17.823 | 186,867 | -18,380 | 0.03% | 3,330,599 |
| 2015-12-14 | 2015-12-10 | 18.333 | 205,247 | -6,127 | 0.03% | 3,762,712 |
| 2015-12-11 | 2015-12-09 | 18.176 | 211,374 | +3,063 | 0.03% | 3,841,916 |
| 2015-12-10 | 2015-12-08 | 18.607 | 208,311 | -2,042 | 0.03% | 3,876,003 |
| 2015-12-09 | 2015-12-07 | 18.528 | 210,353 | +7,148 | 0.03% | 3,897,518 |
| 2015-12-08 | 2015-12-04 | 18.705 | 203,205 | +3,063 | 0.03% | 3,800,897 |
| 2015-12-07 | 2015-12-03 | 19.018 | 200,142 | -3,063 | 0.03% | 3,806,324 |
| 2015-12-02 | 2015-11-30 | 18.450 | 203,205 | +21,444 | 0.03% | 3,749,157 |
| 2015-11-30 | 2015-11-26 | 18.646 | 181,761 | +3,063 | 0.02% | 3,389,112 |
| 2015-11-24 | 2015-11-20 | 19.136 | 178,698 | +5,106 | 0.02% | 3,419,500 |
| 2015-11-23 | 2015-11-19 | 19.175 | 173,592 | -64,332 | 0.02% | 3,328,593 |
| 2015-11-20 | 2015-11-18 | 19.018 | 237,924 | -36,760 | 0.03% | 4,524,867 |
| 2015-11-17 | 2015-11-13 | 19.664 | 274,684 | -6,127 | 0.04% | 5,401,513 |
| 2015-11-16 | 2015-11-12 | 19.704 | 280,811 | +104,155 | 0.04% | 5,532,997 |
| 2015-11-09 | 2015-11-05 | 19.371 | 176,656 | -1,021 | 0.02% | 3,421,945 |
| 2015-10-27 | 2015-10-23 | 18.431 | 177,677 | -8,169 | 0.02% | 3,274,682 |
| 2015-10-26 | 2015-10-22 | 17.784 | 185,846 | +5,106 | 0.03% | 3,305,121 |
| 2015-10-20 | 2015-10-16 | 18.752 | 180,740 | -13,275 | 0.02% | 3,389,148 |
| 2015-10-19 | 2015-10-15 | 18.475 | 194,015 | +1,497 | 0.03% | 3,584,461 |
| 2015-10-12 | 2015-10-08 | 17.587 | 192,518 | -57,755 | 0.03% | 3,385,804 |
| 2015-10-09 | 2015-10-07 | 17.547 | 250,273 | +56,742 | 0.03% | 4,391,658 |
| 2015-10-06 | 2015-10-02 | 16.995 | 193,531 | -2,027 | 0.03% | 3,289,019 |
| 2015-08-26 | 2015-08-24 | 15.791 | 195,558 | -5,066 | 0.03% | 3,088,007 |
| 2015-08-25 | 2015-08-21 | 16.817 | 200,624 | +1,013 | 0.03% | 3,373,923 |
| 2015-08-11 | 2015-08-07 | 17.409 | 199,611 | +3,040 | 0.03% | 3,475,088 |
| 2015-07-23 | 2015-07-21 | 19.462 | 196,571 | -5,066 | 0.03% | 3,825,684 |
| 2015-07-16 | 2015-07-14 | 18.909 | 201,637 | +13,172 | 0.03% | 3,812,839 |
| 2015-07-15 | 2015-07-13 | 19.541 | 188,465 | -19,252 | 0.03% | 3,682,804 |
| 2015-07-14 | 2015-07-10 | 18.712 | 207,717 | +30,398 | 0.03% | 3,886,808 |
| 2015-07-13 | 2015-07-09 | 18.515 | 177,319 | -2,027 | 0.02% | 3,283,000 |
| 2015-07-10 | 2015-07-08 | 17.725 | 179,346 | -5,066 | 0.02% | 3,178,928 |
| 2015-06-22 | 2015-06-18 | 23.136 | 184,412 | +5,683 | 0.03% | 4,266,528 |
| 2015-06-16 | 2015-06-12 | 23.095 | 178,729 | +8,839 | 0.03% | 4,127,767 |
| 2015-06-15 | 2015-06-11 | 23.299 | 169,890 | +982 | 0.02% | 3,958,229 |
| 2015-06-11 | 2015-06-09 | 23.095 | 168,908 | +4,910 | 0.02% | 3,900,950 |
| 2015-06-10 | 2015-06-08 | 24.969 | 163,998 | +982 | 0.02% | 4,094,832 |
| 2015-06-09 | 2015-06-05 | 26.354 | 163,016 | -1,964 | 0.02% | 4,296,073 |
| 2015-06-05 | 2015-06-03 | 26.272 | 164,980 | -2,946 | 0.02% | 4,334,391 |
| 2015-06-04 | 2015-06-02 | 24.684 | 167,926 | +1,964 | 0.02% | 4,145,030 |
| 2015-06-02 | 2015-05-29 | 24.602 | 165,962 | -982 | 0.02% | 4,083,031 |
| 2015-06-01 | 2015-05-28 | 24.765 | 166,944 | -8,839 | 0.02% | 4,134,391 |
| 2015-05-27 | 2015-05-22 | 24.643 | 175,783 | -1,964 | 0.02% | 4,331,810 |
| 2015-05-26 | 2015-05-21 | 24.684 | 177,747 | +982 | 0.03% | 4,387,448 |
| 2015-05-22 | 2015-05-20 | 25.824 | 176,765 | -2,946 | 0.03% | 4,564,809 |
| 2015-05-21 | 2015-05-19 | 24.684 | 179,711 | +982 | 0.03% | 4,435,927 |
| 2015-05-20 | 2015-05-18 | 25.091 | 178,729 | -2,946 | 0.03% | 4,484,488 |
| 2015-05-19 | 2015-05-15 | 24.480 | 181,675 | +1,964 | 0.03% | 4,447,406 |
| 2015-05-18 | 2015-05-14 | 24.195 | 179,711 | +982 | 0.03% | 4,348,087 |
| 2015-05-11 | 2015-05-07 | 21.995 | 178,729 | -9,820 | 0.03% | 3,931,207 |
| 2015-05-08 | 2015-05-06 | 22.443 | 188,549 | +14,730 | 0.03% | 4,231,681 |
| 2015-05-07 | 2015-05-05 | 23.828 | 173,819 | -23,568 | 0.02% | 4,141,810 |
| 2015-05-06 | 2015-05-04 | 23.828 | 197,387 | -5,892 | 0.03% | 4,703,396 |
| 2015-05-05 | 2015-04-30 | 25.132 | 203,279 | -7,857 | 0.03% | 5,108,752 |
| 2015-04-30 | 2015-04-28 | 26.231 | 211,136 | +982 | 0.03% | 5,538,412 |
| 2015-04-29 | 2015-04-27 | 25.417 | 210,154 | +20,623 | 0.03% | 5,341,452 |
| 2015-04-28 | 2015-04-24 | 24.724 | 189,531 | +2,946 | 0.03% | 4,686,041 |
| 2015-04-27 | 2015-04-23 | 24.276 | 186,585 | -19,640 | 0.03% | 4,529,603 |
| 2015-04-24 | 2015-04-22 | 24.032 | 206,225 | +19,640 | 0.03% | 4,955,990 |
| 2015-04-23 | 2015-04-21 | 23.991 | 186,585 | +24,551 | 0.03% | 4,476,403 |
| 2015-04-22 | 2015-04-20 | 23.299 | 162,034 | -1,964 | 0.02% | 3,775,194 |
| 2015-04-21 | 2015-04-17 | 23.421 | 163,998 | -2,946 | 0.02% | 3,840,993 |
| 2015-04-16 | 2015-04-14 | 23.747 | 166,944 | -112,933 | 0.02% | 3,964,391 |
| 2015-04-15 | 2015-04-13 | 24.684 | 279,877 | +85,436 | 0.04% | 6,908,392 |
| 2015-04-14 | 2015-04-10 | 23.380 | 194,441 | +28,479 | 0.03% | 4,546,078 |
| 2015-04-13 | 2015-04-09 | 22.932 | 165,962 | -64,814 | 0.02% | 3,805,872 |
| 2015-04-10 | 2015-04-08 | 22.484 | 230,776 | -109,005 | 0.03% | 5,188,799 |
| 2015-04-09 | 2015-04-02 | 21.303 | 339,781 | -4,910 | 0.05% | 7,238,322 |
| 2015-04-08 | 2015-04-01 | 21.181 | 344,691 | +27,497 | 0.05% | 7,300,799 |
| 2015-04-02 | 2015-03-31 | 20.936 | 317,194 | -52,048 | 0.05% | 6,640,873 |
| 2015-04-01 | 2015-03-30 | 20.773 | 369,242 | +18,659 | 0.05% | 7,670,407 |
| 2015-03-31 | 2015-03-27 | 20.162 | 350,583 | +29,461 | 0.05% | 7,068,596 |
| 2015-03-30 | 2015-03-26 | 19.796 | 321,122 | -64,814 | 0.05% | 6,356,872 |
| 2015-03-27 | 2015-03-25 | 19.592 | 385,936 | -54,994 | 0.05% | 7,561,318 |
| 2015-03-26 | 2015-03-24 | 20.203 | 440,930 | +121,772 | 0.06% | 8,908,169 |
| 2015-03-25 | 2015-03-23 | 19.633 | 319,158 | +124,717 | 0.05% | 6,265,993 |
| 2015-03-23 | 2015-03-19 | 18.472 | 194,441 | +1,964 | 0.03% | 3,591,718 |
| 2015-03-16 | 2015-03-12 | 18.228 | 192,477 | -4,910 | 0.03% | 3,508,399 |
| 2015-03-13 | 2015-03-11 | 17.698 | 197,387 | -37,317 | 0.03% | 3,493,377 |
| 2015-03-12 | 2015-03-10 | 17.902 | 234,704 | -7,856 | 0.03% | 4,201,617 |
| 2015-03-11 | 2015-03-09 | 18.350 | 242,560 | -5,893 | 0.03% | 4,450,933 |
| 2015-03-10 | 2015-03-06 | 18.655 | 248,453 | +3,929 | 0.04% | 4,634,969 |
| 2015-03-05 | 2015-03-03 | 19.063 | 244,524 | -1,964 | 0.03% | 4,661,272 |
| 2015-03-04 | 2015-03-02 | 19.388 | 246,488 | +3,928 | 0.04% | 4,779,031 |
| 2015-03-03 | 2015-02-27 | 19.429 | 242,560 | +2,946 | 0.03% | 4,712,753 |
| 2015-03-02 | 2015-02-26 | 19.551 | 239,614 | +982 | 0.03% | 4,684,794 |
| 2015-02-26 | 2015-02-24 | 19.226 | 238,632 | -2,946 | 0.03% | 4,587,835 |
| 2015-02-25 | 2015-02-23 | 19.083 | 241,578 | +2,946 | 0.03% | 4,610,034 |
| 2015-02-16 | 2015-02-12 | 19.755 | 238,632 | -5,892 | 0.03% | 4,714,195 |
| 2015-02-09 | 2015-02-05 | 19.938 | 244,524 | +982 | 0.03% | 4,875,412 |
| 2015-02-06 | 2015-02-04 | 19.511 | 243,542 | +1,964 | 0.03% | 4,751,672 |
| 2015-02-05 | 2015-02-03 | 19.837 | 241,578 | +3,928 | 0.03% | 4,792,073 |
| 2015-02-04 | 2015-02-02 | 19.592 | 237,650 | -982 | 0.03% | 4,656,075 |
| 2015-02-03 | 2015-01-30 | 20.142 | 238,632 | -3,928 | 0.03% | 4,806,535 |
| 2015-02-02 | 2015-01-29 | 19.877 | 242,560 | -13,749 | 0.03% | 4,821,433 |
| 2015-01-30 | 2015-01-28 | 19.775 | 256,309 | -12,766 | 0.04% | 5,068,625 |
| 2015-01-29 | 2015-01-27 | 19.103 | 269,075 | +5,892 | 0.04% | 5,140,239 |
| 2015-01-22 | 2015-01-20 | 18.920 | 263,183 | -3,928 | 0.04% | 4,979,442 |
| 2015-01-21 | 2015-01-19 | 18.635 | 267,111 | +18,658 | 0.04% | 4,977,600 |
| 2015-01-20 | 2015-01-16 | 19.633 | 248,453 | -11,784 | 0.04% | 4,877,849 |
| 2015-01-19 | 2015-01-15 | 19.429 | 260,237 | +11,784 | 0.04% | 5,056,203 |
| 2015-01-15 | 2015-01-13 | 20.020 | 248,453 | -19,640 | 0.04% | 4,973,990 |
| 2015-01-14 | 2015-01-12 | 19.205 | 268,093 | -4,910 | 0.04% | 5,148,779 |
| 2015-01-13 | 2015-01-09 | 19.511 | 273,003 | +54,011 | 0.04% | 5,326,477 |
| 2015-01-08 | 2015-01-06 | 18.879 | 218,992 | -10,802 | 0.03% | 4,134,425 |
| 2015-01-07 | 2015-01-05 | 18.655 | 229,794 | -49,101 | 0.03% | 4,286,879 |
| 2015-01-02 | 2014-12-29 | 18.716 | 278,895 | +18,658 | 0.04% | 5,219,914 |
| 2014-12-30 | 2014-12-24 | 18.615 | 260,237 | -55,975 | 0.04% | 4,844,203 |
| 2014-12-29 | 2014-12-22 | 18.492 | 316,212 | +15,712 | 0.04% | 5,847,515 |
| 2014-12-23 | 2014-12-19 | 18.737 | 300,500 | -60,885 | 0.04% | 5,630,402 |
| 2014-12-19 | 2014-12-17 | 18.798 | 361,385 | -16,695 | 0.05% | 6,793,271 |
| 2014-12-17 | 2014-12-15 | 19.124 | 378,080 | -982 | 0.05% | 7,230,302 |
| 2014-12-16 | 2014-12-12 | 19.287 | 379,062 | +20,623 | 0.05% | 7,310,841 |
| 2014-12-15 | 2014-12-11 | 19.042 | 358,439 | -13,749 | 0.05% | 6,825,492 |
| 2014-12-12 | 2014-12-10 | 19.002 | 372,188 | +32,407 | 0.05% | 7,072,144 |
| 2014-12-11 | 2014-12-09 | 18.879 | 339,781 | +25,533 | 0.05% | 6,414,842 |
| 2014-12-10 | 2014-12-08 | 20.366 | 314,248 | +24,550 | 0.04% | 6,399,995 |
| 2014-12-08 | 2014-12-04 | 18.961 | 289,698 | +28,479 | 0.04% | 5,492,908 |
| 2014-12-05 | 2014-12-03 | 18.289 | 261,219 | +103,113 | 0.04% | 4,777,363 |
| 2014-12-02 | 2014-11-28 | 17.678 | 158,106 | -31,425 | 0.02% | 2,794,957 |
| 2014-11-27 | 2014-11-25 | 17.413 | 189,531 | -34,371 | 0.03% | 3,300,300 |
| 2014-11-24 | 2014-11-20 | 17.698 | 223,902 | -19,640 | 0.03% | 3,962,642 |
| 2014-11-21 | 2014-11-19 | 18.105 | 243,542 | +31,424 | 0.03% | 4,409,433 |
| 2014-11-19 | 2014-11-17 | 17.576 | 212,118 | +20,623 | 0.03% | 3,728,168 |
| 2014-11-18 | 2014-11-14 | 17.311 | 191,495 | +9,820 | 0.03% | 3,315,000 |
| 2014-11-17 | 2014-11-13 | 17.657 | 181,675 | +21,605 | 0.03% | 3,207,904 |
| 2014-11-13 | 2014-11-11 | 16.680 | 160,070 | -19,641 | 0.02% | 2,669,937 |
| 2014-11-12 | 2014-11-10 | 16.211 | 179,711 | +2,946 | 0.03% | 2,913,365 |
| 2014-11-11 | 2014-11-07 | 16.252 | 176,765 | +19,641 | 0.03% | 2,872,806 |
| 2014-10-22 | 2014-10-20 | 15.458 | 157,124 | -9,820 | 0.02% | 2,428,798 |
| 2014-10-21 | 2014-10-17 | 15.695 | 166,944 | +9,820 | 0.02% | 2,620,228 |
| 2014-10-20 | 2014-10-16 | 16.107 | 157,124 | +1,561 | 0.02% | 2,530,743 |
| 2014-10-16 | 2014-10-14 | 15.963 | 155,563 | -9,723 | 0.02% | 2,483,200 |
| 2014-10-14 | 2014-10-10 | 15.757 | 165,286 | +9,723 | 0.02% | 2,604,405 |
| 2014-10-10 | 2014-10-08 | 16.168 | 155,563 | -5,834 | 0.02% | 2,515,200 |
| 2014-10-09 | 2014-10-07 | 16.127 | 161,397 | +5,834 | 0.02% | 2,602,887 |
| 2014-10-06 | 2014-09-30 | 16.230 | 155,563 | -25,279 | 0.02% | 2,524,800 |
| 2014-09-29 | 2014-09-25 | 16.251 | 180,842 | -7,778 | 0.03% | 2,938,801 |
| 2014-09-26 | 2014-09-24 | 16.189 | 188,620 | -1,945 | 0.03% | 3,053,558 |
| 2014-09-23 | 2014-09-19 | 16.168 | 190,565 | +7,779 | 0.03% | 3,081,126 |
| 2014-09-19 | 2014-09-17 | 16.662 | 182,786 | -973 | 0.03% | 3,045,592 |
| 2014-09-17 | 2014-09-15 | 16.497 | 183,759 | -9,722 | 0.03% | 3,031,564 |
| 2014-09-16 | 2014-09-12 | 16.210 | 193,481 | +3,889 | 0.03% | 3,136,233 |
| 2014-09-15 | 2014-09-11 | 16.436 | 189,592 | +5,833 | 0.03% | 3,116,094 |
| 2014-08-29 | 2014-08-27 | 16.600 | 183,759 | +25,279 | 0.03% | 3,050,464 |
| 2014-08-20 | 2014-08-18 | 16.888 | 158,480 | -4,861 | 0.02% | 2,676,464 |
| 2014-08-19 | 2014-08-15 | 16.806 | 163,341 | +4,861 | 0.02% | 2,745,118 |
| 2014-08-12 | 2014-08-08 | 16.991 | 158,480 | -7,778 | 0.02% | 2,692,764 |
| 2014-08-11 | 2014-08-07 | 16.806 | 166,258 | +7,778 | 0.02% | 2,794,141 |
| 2014-08-07 | 2014-08-05 | 16.929 | 158,480 | -7,778 | 0.02% | 2,682,984 |
| 2014-08-06 | 2014-08-04 | 16.785 | 166,258 | +7,778 | 0.02% | 2,790,721 |
| 2014-08-04 | 2014-07-31 | 17.217 | 158,480 | -4,861 | 0.02% | 2,728,624 |
| 2014-07-31 | 2014-07-29 | 16.744 | 163,341 | +4,861 | 0.02% | 2,735,038 |
| 2014-07-30 | 2014-07-28 | 16.600 | 158,480 | -10,695 | 0.02% | 2,630,824 |
| 2014-07-28 | 2014-07-24 | 16.909 | 169,175 | -5,833 | 0.02% | 2,860,565 |
| 2014-07-25 | 2014-07-23 | 16.744 | 175,008 | +3,889 | 0.03% | 2,930,394 |
| 2014-07-16 | 2014-07-14 | 16.703 | 171,119 | -17,501 | 0.02% | 2,858,236 |
| 2014-07-15 | 2014-07-11 | 16.929 | 188,620 | +28,196 | 0.03% | 3,193,238 |
| 2014-07-14 | 2014-07-10 | 17.464 | 160,424 | -1,945 | 0.02% | 2,801,695 |
| 2014-07-02 | 2014-06-27 | 16.127 | 162,369 | -2,917 | 0.02% | 2,618,562 |
| 2014-06-30 | 2014-06-26 | 16.251 | 165,286 | -972 | 0.02% | 2,686,006 |
| 2014-06-27 | 2014-06-25 | 16.024 | 166,258 | -4,861 | 0.02% | 2,664,181 |
| 2014-06-24 | 2014-06-20 | 15.716 | 171,119 | +7,778 | 0.02% | 2,689,276 |
| 2014-06-23 | 2014-06-19 | 15.736 | 163,341 | +972 | 0.02% | 2,570,398 |
| 2014-06-16 | 2014-06-12 | 16.210 | 162,369 | -4,861 | 0.02% | 2,631,922 |
| 2014-06-05 | 2014-06-03 | 16.086 | 167,230 | -1,945 | 0.02% | 2,690,077 |
| 2014-05-20 | 2014-05-16 | 14.646 | 169,175 | -1,944 | 0.02% | 2,477,764 |
| 2014-05-09 | 2014-05-07 | 15.024 | 171,119 | -3,889 | 0.02% | 2,570,882 |
| 2014-05-08 | 2014-05-05 | 14.895 | 175,008 | +11,472 | 0.03% | 2,606,708 |
| 2014-05-07 | 2014-05-02 | 15.045 | 163,536 | -18,584 | 0.02% | 2,460,475 |
| 2014-05-05 | 2014-04-30 | 14.443 | 182,120 | +9,292 | 0.03% | 2,630,320 |
| 2014-05-02 | 2014-04-29 | 14.873 | 172,828 | +5,575 | 0.03% | 2,570,517 |
| 2014-04-28 | 2014-04-24 | 15.089 | 167,253 | +5,575 | 0.03% | 2,523,599 |
| 2014-04-17 | 2014-04-15 | 15.175 | 161,678 | -48,318 | 0.02% | 2,453,401 |
| 2014-04-16 | 2014-04-14 | 15.605 | 209,996 | -21,371 | 0.03% | 3,277,008 |
| 2014-04-15 | 2014-04-11 | 15.820 | 231,367 | -7,433 | 0.03% | 3,660,304 |
| 2014-04-14 | 2014-04-10 | 15.304 | 238,800 | +23,229 | 0.04% | 3,654,537 |
| 2014-04-11 | 2014-04-09 | 15.454 | 215,571 | +13,938 | 0.03% | 3,331,526 |
| 2014-04-09 | 2014-04-07 | 15.433 | 201,633 | -2,787 | 0.03% | 3,111,782 |
| 2014-04-08 | 2014-04-04 | 15.153 | 204,420 | +2,787 | 0.03% | 3,097,594 |
| 2014-04-07 | 2014-04-03 | 15.433 | 201,633 | -5,575 | 0.03% | 3,111,782 |
| 2014-04-03 | 2014-04-01 | 15.325 | 207,208 | -2,788 | 0.03% | 3,175,521 |
| 2014-04-01 | 2014-03-28 | 15.024 | 209,996 | +23,230 | 0.03% | 3,154,967 |
| 2014-03-31 | 2014-03-27 | 14.615 | 186,766 | +4,646 | 0.03% | 2,729,581 |
| 2014-03-25 | 2014-03-21 | 14.852 | 182,120 | -32,521 | 0.03% | 2,704,800 |
| 2014-03-24 | 2014-03-20 | 15.045 | 214,641 | -104,998 | 0.03% | 3,229,373 |
| 2014-03-21 | 2014-03-19 | 14.701 | 319,639 | +119,865 | 0.05% | 4,699,037 |
| 2014-03-18 | 2014-03-14 | 13.905 | 199,774 | -5,576 | 0.03% | 2,777,793 |
| 2014-03-17 | 2014-03-13 | 13.905 | 205,350 | +3,717 | 0.03% | 2,855,326 |
| 2014-03-11 | 2014-03-07 | 14.486 | 201,633 | +12,080 | 0.03% | 2,920,822 |
| 2014-03-10 | 2014-03-06 | 14.701 | 189,553 | -4,646 | 0.03% | 2,786,633 |
| 2014-03-07 | 2014-03-05 | 14.507 | 194,199 | -4,646 | 0.03% | 2,817,314 |
| 2014-03-06 | 2014-03-04 | 14.443 | 198,845 | +13,937 | 0.03% | 2,871,875 |
| 2014-03-05 | 2014-03-03 | 15.045 | 184,908 | -8,362 | 0.03% | 2,782,027 |
| 2014-03-03 | 2014-02-27 | 14.141 | 193,270 | -4,646 | 0.03% | 2,733,117 |
| 2014-02-28 | 2014-02-26 | 14.098 | 197,916 | -17,655 | 0.03% | 2,790,298 |
| 2014-02-19 | 2014-02-17 | 14.206 | 215,571 | -929 | 0.03% | 3,062,405 |
| 2014-02-18 | 2014-02-14 | 14.141 | 216,500 | -6,504 | 0.03% | 3,061,623 |
| 2014-02-17 | 2014-02-13 | 14.141 | 223,004 | +2,787 | 0.03% | 3,153,599 |
| 2014-02-14 | 2014-02-12 | 14.421 | 220,217 | +1,859 | 0.03% | 3,175,807 |
| 2014-02-13 | 2014-02-11 | 14.443 | 218,358 | +24,159 | 0.03% | 3,153,698 |
| 2014-02-11 | 2014-02-07 | 14.292 | 194,199 | -4,646 | 0.03% | 2,775,514 |
| 2014-02-07 | 2014-02-05 | 14.120 | 198,845 | +4,646 | 0.03% | 2,807,676 |
| 2014-02-06 | 2014-02-04 | 14.593 | 194,199 | +3,716 | 0.03% | 2,834,034 |
| 2014-02-05 | 2014-01-30 | 15.024 | 190,483 | -3,716 | 0.03% | 2,861,805 |
| 2014-01-27 | 2014-01-23 | 15.067 | 194,199 | +5,575 | 0.03% | 2,925,994 |
| 2014-01-24 | 2014-01-22 | 15.282 | 188,624 | -3,717 | 0.03% | 2,882,596 |
| 2014-01-22 | 2014-01-20 | 14.744 | 192,341 | +1,858 | 0.03% | 2,835,900 |
| 2014-01-21 | 2014-01-17 | 14.766 | 190,483 | +8,363 | 0.03% | 2,812,605 |
| 2014-01-20 | 2014-01-16 | 15.089 | 182,120 | +2,788 | 0.03% | 2,747,920 |
| 2014-01-17 | 2014-01-15 | 14.959 | 179,332 | +3,716 | 0.03% | 2,682,693 |
| 2014-01-16 | 2014-01-14 | 15.325 | 175,616 | -1,858 | 0.03% | 2,691,364 |
| 2014-01-13 | 2014-01-09 | 15.497 | 177,474 | -1,858 | 0.03% | 2,750,399 |
| 2014-01-10 | 2014-01-08 | 15.734 | 179,332 | +1,858 | 0.03% | 2,821,653 |
| 2014-01-09 | 2014-01-07 | 15.347 | 177,474 | +1,858 | 0.03% | 2,723,659 |
| 2013-12-30 | 2013-12-24 | 15.497 | 175,616 | -7,433 | 0.03% | 2,721,604 |
| 2013-12-20 | 2013-12-18 | 15.110 | 183,049 | +1,858 | 0.03% | 2,765,877 |
| 2013-12-19 | 2013-12-17 | 15.002 | 181,191 | -5,575 | 0.03% | 2,718,303 |
| 2013-12-18 | 2013-12-16 | 14.873 | 186,766 | +5,575 | 0.03% | 2,777,821 |
| 2013-12-17 | 2013-12-13 | 15.261 | 181,191 | -7,433 | 0.03% | 2,765,103 |
| 2013-12-16 | 2013-12-12 | 14.830 | 188,624 | +10,221 | 0.03% | 2,797,336 |
| 2013-12-13 | 2013-12-11 | 15.368 | 178,403 | -3,717 | 0.03% | 2,741,756 |
| 2013-12-12 | 2013-12-10 | 15.433 | 182,120 | +1,858 | 0.03% | 2,810,640 |
| 2013-12-10 | 2013-12-06 | 15.497 | 180,262 | +5,575 | 0.03% | 2,793,606 |
| 2013-12-09 | 2013-12-05 | 15.928 | 174,687 | -2,787 | 0.03% | 2,782,407 |
| 2013-12-04 | 2013-12-02 | 15.820 | 177,474 | -2,788 | 0.03% | 2,807,699 |
| 2013-11-29 | 2013-11-27 | 15.304 | 180,262 | +2,788 | 0.03% | 2,758,686 |
| 2013-11-20 | 2013-11-18 | 15.476 | 177,474 | -8,363 | 0.03% | 2,746,579 |
| 2013-11-18 | 2013-11-14 | 15.196 | 185,837 | -1,858 | 0.03% | 2,824,004 |
| 2013-11-15 | 2013-11-13 | 15.067 | 187,695 | +1,858 | 0.03% | 2,827,998 |
| 2013-11-08 | 2013-11-06 | 15.605 | 185,837 | -4,646 | 0.03% | 2,900,004 |
| 2013-11-06 | 2013-11-04 | 15.196 | 190,483 | -1,858 | 0.03% | 2,894,605 |
| 2013-11-01 | 2013-10-30 | 15.497 | 192,341 | -5,575 | 0.03% | 2,980,800 |
| 2013-10-31 | 2013-10-29 | 14.873 | 197,916 | +5,575 | 0.03% | 2,943,658 |
| 2013-10-30 | 2013-10-28 | 14.981 | 192,341 | -8,363 | 0.03% | 2,881,440 |
| 2013-10-29 | 2013-10-25 | 14.658 | 200,704 | +5,575 | 0.03% | 2,941,925 |
| 2013-10-24 | 2013-10-22 | 14.830 | 195,129 | -8,362 | 0.03% | 2,893,806 |
| 2013-10-23 | 2013-10-21 | 14.701 | 203,491 | -9,292 | 0.03% | 2,991,537 |
| 2013-10-22 | 2013-10-18 | 14.780 | 212,783 | +13,938 | 0.03% | 3,145,026 |
| 2013-10-21 | 2013-10-17 | 15.172 | 198,845 | +2,226 | 0.03% | 3,016,928 |
| 2013-10-18 | 2013-10-16 | 15.150 | 196,619 | +5,512 | 0.03% | 2,978,875 |
| 2013-10-11 | 2013-10-09 | 15.521 | 191,107 | -5,512 | 0.03% | 2,966,085 |
| 2013-10-10 | 2013-10-08 | 15.390 | 196,619 | +5,512 | 0.03% | 3,025,955 |
| 2013-10-09 | 2013-10-07 | 15.542 | 191,107 | +919 | 0.03% | 2,970,245 |
| 2013-10-08 | 2013-10-04 | 15.760 | 190,188 | -55,127 | 0.03% | 2,997,362 |
| 2013-10-07 | 2013-10-03 | 15.368 | 245,315 | +8,269 | 0.04% | 3,770,043 |
| 2013-10-02 | 2013-09-27 | 15.629 | 237,046 | -6,431 | 0.04% | 3,704,884 |
| 2013-09-27 | 2013-09-25 | 15.455 | 243,477 | -7,350 | 0.04% | 3,762,996 |
| 2013-09-26 | 2013-09-24 | 15.020 | 250,827 | +3,675 | 0.04% | 3,767,393 |
| 2013-09-25 | 2013-09-23 | 15.150 | 247,152 | +918 | 0.04% | 3,744,474 |
| 2013-09-24 | 2013-09-19 | 15.216 | 246,234 | +1,838 | 0.04% | 3,746,646 |
| 2013-09-23 | 2013-09-18 | 15.238 | 244,396 | +1,838 | 0.04% | 3,724,000 |
| 2013-09-19 | 2013-09-17 | 15.346 | 242,558 | -1,838 | 0.04% | 3,722,393 |
| 2013-09-17 | 2013-09-13 | 15.085 | 244,396 | -1,838 | 0.04% | 3,686,760 |
| 2013-09-12 | 2013-09-10 | 15.107 | 246,234 | -6,431 | 0.04% | 3,719,846 |
| 2013-09-11 | 2013-09-09 | 14.889 | 252,665 | -19,294 | 0.04% | 3,761,999 |
| 2013-09-10 | 2013-09-06 | 14.367 | 271,959 | -7,351 | 0.04% | 3,907,193 |
| 2013-09-06 | 2013-09-04 | 14.149 | 279,310 | -10,106 | 0.04% | 3,952,004 |
| 2013-09-05 | 2013-09-03 | 14.258 | 289,416 | -4,594 | 0.04% | 4,126,495 |
| 2013-09-04 | 2013-09-02 | 14.106 | 294,010 | -18,376 | 0.04% | 4,147,196 |
| 2013-09-03 | 2013-08-30 | 14.127 | 312,386 | -26,645 | 0.05% | 4,413,201 |
| 2013-09-02 | 2013-08-29 | 13.931 | 339,031 | +16,539 | 0.05% | 4,723,206 |
| 2013-08-30 | 2013-08-28 | 14.280 | 322,492 | -4,594 | 0.05% | 4,605,113 |
| 2013-08-29 | 2013-08-27 | 14.280 | 327,086 | +14,700 | 0.05% | 4,670,714 |
| 2013-08-26 | 2013-08-22 | 14.802 | 312,386 | -3,675 | 0.05% | 4,624,002 |
| 2013-08-23 | 2013-08-21 | 14.585 | 316,061 | -11,944 | 0.05% | 4,609,600 |
| 2013-08-22 | 2013-08-20 | 14.302 | 328,005 | +13,782 | 0.05% | 4,690,977 |
| 2013-08-20 | 2013-08-16 | 14.606 | 314,223 | -28,483 | 0.05% | 4,589,633 |
| 2013-08-19 | 2013-08-15 | 14.149 | 342,706 | +28,483 | 0.05% | 4,849,004 |
| 2013-08-16 | 2013-08-13 | 14.650 | 314,223 | -10,107 | 0.05% | 4,603,313 |
| 2013-08-13 | 2013-08-09 | 14.193 | 324,330 | +11,944 | 0.05% | 4,603,119 |
| 2013-08-08 | 2013-08-06 | 14.280 | 312,386 | -12,863 | 0.05% | 4,460,802 |
| 2013-08-07 | 2013-08-05 | 13.953 | 325,249 | -5,513 | 0.05% | 4,538,282 |
| 2013-08-06 | 2013-08-02 | 14.084 | 330,762 | +18,376 | 0.05% | 4,658,407 |
| 2013-08-02 | 2013-07-31 | 14.345 | 312,386 | -12,863 | 0.05% | 4,481,202 |
| 2013-08-01 | 2013-07-30 | 13.801 | 325,249 | -2,756 | 0.05% | 4,488,722 |
| 2013-07-31 | 2013-07-29 | 13.823 | 328,005 | +15,619 | 0.05% | 4,533,897 |
| 2013-07-22 | 2013-07-18 | 14.106 | 312,386 | -4,594 | 0.05% | 4,406,401 |
| 2013-07-19 | 2013-07-17 | 13.931 | 316,980 | +2,757 | 0.05% | 4,416,003 |
| 2013-07-17 | 2013-07-15 | 14.476 | 314,223 | -3,676 | 0.05% | 4,548,593 |
| 2013-07-16 | 2013-07-12 | 14.127 | 317,899 | -918 | 0.05% | 4,491,086 |
| 2013-07-15 | 2013-07-11 | 13.910 | 318,817 | -2,757 | 0.05% | 4,434,655 |
| 2013-07-12 | 2013-07-10 | 14.040 | 321,574 | +919 | 0.05% | 4,515,004 |
| 2013-07-03 | 2013-06-28 | 13.757 | 320,655 | -7,350 | 0.05% | 4,411,361 |
| 2013-06-28 | 2013-06-26 | 12.473 | 328,005 | -4,594 | 0.05% | 4,091,218 |
| 2013-06-27 | 2013-06-25 | 12.059 | 332,599 | +4,594 | 0.05% | 4,010,959 |
| 2013-06-26 | 2013-06-24 | 13.821 | 328,005 | -9,188 | 0.05% | 4,533,427 |
| 2013-06-25 | 2013-06-21 | 13.363 | 337,193 | +19,577 | 0.05% | 4,505,842 |
| 2013-06-24 | 2013-06-20 | 13.432 | 317,616 | +8,726 | 0.05% | 4,266,079 |
| 2013-06-18 | 2013-06-14 | 14.440 | 308,890 | +1,745 | 0.05% | 4,460,394 |
| 2013-06-17 | 2013-06-13 | 14.394 | 307,145 | +872 | 0.05% | 4,421,116 |
| 2013-06-14 | 2013-06-11 | 14.990 | 306,273 | -13,088 | 0.05% | 4,591,085 |
| 2013-06-11 | 2013-06-07 | 15.219 | 319,361 | -4,363 | 0.05% | 4,860,476 |
| 2013-06-10 | 2013-06-06 | 14.830 | 323,724 | -4,363 | 0.05% | 4,800,738 |
| 2013-06-06 | 2013-06-04 | 15.013 | 328,087 | +13,089 | 0.05% | 4,925,600 |
| 2013-06-05 | 2013-06-03 | 15.517 | 314,998 | +4,362 | 0.05% | 4,887,934 |
| 2013-05-31 | 2013-05-29 | 15.403 | 310,636 | +1,746 | 0.05% | 4,784,647 |
| 2013-05-30 | 2013-05-28 | 15.151 | 308,890 | +1,745 | 0.05% | 4,679,874 |
| 2013-05-24 | 2013-05-22 | 14.967 | 307,145 | -17,452 | 0.05% | 4,597,116 |
| 2013-05-22 | 2013-05-20 | 15.288 | 324,597 | +17,452 | 0.05% | 4,962,485 |
| 2013-05-21 | 2013-05-16 | 15.151 | 307,145 | -17,452 | 0.05% | 4,653,436 |
| 2013-05-16 | 2013-05-14 | 14.990 | 324,597 | +17,452 | 0.05% | 4,865,765 |
| 2013-05-15 | 2013-05-13 | 14.967 | 307,145 | -2,618 | 0.05% | 4,597,116 |
| 2013-05-14 | 2013-05-10 | 15.357 | 309,763 | -8,726 | 0.05% | 4,757,001 |
| 2013-05-13 | 2013-05-09 | 15.082 | 318,489 | -4,363 | 0.05% | 4,803,405 |
| 2013-05-08 | 2013-05-06 | 13.982 | 322,852 | -872 | 0.05% | 4,514,006 |
| 2013-05-07 | 2013-05-03 | 13.615 | 323,724 | +872 | 0.05% | 4,407,479 |
| 2013-05-03 | 2013-04-30 | 13.982 | 322,852 | -2,617 | 0.05% | 4,514,006 |
| 2013-04-26 | 2013-04-24 | 13.661 | 325,469 | -2,618 | 0.05% | 4,446,157 |
| 2013-04-19 | 2013-04-17 | 13.111 | 328,087 | +4,363 | 0.05% | 4,301,440 |
| 2013-04-17 | 2013-04-15 | 13.294 | 323,724 | +872 | 0.05% | 4,303,599 |
| 2013-04-11 | 2013-04-09 | 13.707 | 322,852 | -1,745 | 0.05% | 4,425,206 |
| 2013-04-10 | 2013-04-08 | 13.477 | 324,597 | -6,980 | 0.05% | 4,374,724 |
| 2013-04-09 | 2013-04-05 | 12.904 | 331,577 | -6,108 | 0.05% | 4,278,797 |
| 2013-04-08 | 2013-04-03 | 13.477 | 337,685 | +1,745 | 0.05% | 4,551,117 |
| 2013-04-05 | 2013-04-02 | 13.638 | 335,940 | +13,088 | 0.05% | 4,581,498 |
| 2013-03-25 | 2013-03-21 | 14.646 | 322,852 | +2,618 | 0.05% | 4,728,607 |
| 2013-03-21 | 2013-03-19 | 14.830 | 320,234 | -11,343 | 0.05% | 4,748,983 |
| 2013-03-19 | 2013-03-15 | 14.761 | 331,577 | -873 | 0.05% | 4,894,396 |
| 2013-03-12 | 2013-03-08 | 14.669 | 332,450 | +1,745 | 0.05% | 4,876,803 |
| 2013-03-11 | 2013-03-07 | 14.898 | 330,705 | -1,745 | 0.05% | 4,927,005 |
| 2013-03-08 | 2013-03-06 | 14.921 | 332,450 | +12,216 | 0.05% | 4,960,623 |
| 2013-03-07 | 2013-03-05 | 15.242 | 320,234 | -4,363 | 0.05% | 4,881,103 |
| 2013-02-28 | 2013-02-26 | 14.898 | 324,597 | -2,617 | 0.05% | 4,836,005 |
| 2013-02-26 | 2013-02-22 | 14.944 | 327,214 | -3,491 | 0.05% | 4,889,994 |
| 2013-02-25 | 2013-02-21 | 15.174 | 330,705 | -2,617 | 0.05% | 5,017,965 |
| 2013-02-22 | 2013-02-20 | 15.334 | 333,322 | -4,363 | 0.05% | 5,111,154 |
| 2013-02-21 | 2013-02-19 | 15.059 | 337,685 | +8,725 | 0.05% | 5,085,176 |
| 2013-02-20 | 2013-02-18 | 15.288 | 328,960 | -13,088 | 0.05% | 5,029,187 |
| 2013-02-19 | 2013-02-15 | 15.357 | 342,048 | +4,363 | 0.05% | 5,252,798 |
| 2013-02-18 | 2013-02-14 | 15.219 | 337,685 | -4,363 | 0.05% | 5,139,356 |
| 2013-02-15 | 2013-02-08 | 15.426 | 342,048 | +8,726 | 0.05% | 5,276,318 |
| 2013-02-08 | 2013-02-06 | 15.311 | 333,322 | +2,617 | 0.05% | 5,103,514 |
| 2013-02-05 | 2013-02-01 | 15.792 | 330,705 | -872 | 0.05% | 5,222,625 |
| 2013-02-04 | 2013-01-31 | 15.792 | 331,577 | -6,108 | 0.05% | 5,236,396 |
| 2013-02-01 | 2013-01-30 | 15.632 | 337,685 | -6,981 | 0.05% | 5,278,676 |
| 2013-01-30 | 2013-01-28 | 15.403 | 344,666 | +873 | 0.06% | 5,308,803 |
| 2013-01-29 | 2013-01-25 | 15.426 | 343,793 | -4,363 | 0.05% | 5,303,236 |
| 2013-01-28 | 2013-01-24 | 15.586 | 348,156 | -13,089 | 0.06% | 5,426,398 |
| 2013-01-25 | 2013-01-23 | 15.288 | 361,245 | -10,471 | 0.06% | 5,522,765 |
| 2013-01-23 | 2013-01-21 | 15.105 | 371,716 | -6,108 | 0.06% | 5,614,687 |
| 2013-01-22 | 2013-01-18 | 15.128 | 377,824 | +16,579 | 0.06% | 5,715,607 |
| 2013-01-21 | 2013-01-17 | 15.128 | 361,245 | -13,961 | 0.06% | 5,464,805 |
| 2013-01-18 | 2013-01-16 | 15.013 | 375,206 | +20,942 | 0.06% | 5,633,002 |
| 2013-01-17 | 2013-01-15 | 15.701 | 354,264 | -7,853 | 0.06% | 5,562,198 |
| 2013-01-15 | 2013-01-11 | 15.265 | 362,117 | -3,491 | 0.06% | 5,527,796 |
| 2013-01-11 | 2013-01-09 | 15.288 | 365,608 | -1,745 | 0.06% | 5,589,467 |
| 2013-01-10 | 2013-01-08 | 15.082 | 367,353 | +1,745 | 0.06% | 5,540,365 |
| 2013-01-09 | 2013-01-07 | 15.036 | 365,608 | -6,108 | 0.06% | 5,497,287 |
| 2013-01-07 | 2013-01-03 | 14.532 | 371,716 | -4,362 | 0.06% | 5,401,686 |
| 2013-01-03 | 2012-12-31 | 13.982 | 376,078 | +11,343 | 0.06% | 5,258,194 |
| 2013-01-02 | 2012-12-27 | 13.798 | 364,735 | +4,363 | 0.06% | 5,032,720 |
| 2012-12-28 | 2012-12-24 | 13.867 | 360,372 | +1,745 | 0.06% | 4,997,298 |
| 2012-12-27 | 2012-12-20 | 14.234 | 358,627 | -8,726 | 0.06% | 5,104,620 |
| 2012-12-21 | 2012-12-19 | 14.119 | 367,353 | -2,617 | 0.06% | 5,186,724 |
| 2012-12-17 | 2012-12-13 | 14.028 | 369,970 | -37,521 | 0.06% | 5,189,754 |
| 2012-12-14 | 2012-12-12 | 14.073 | 407,491 | -873 | 0.07% | 5,734,760 |
| 2012-12-13 | 2012-12-11 | 13.890 | 408,364 | -3,490 | 0.07% | 5,672,166 |
| 2012-12-12 | 2012-12-10 | 14.096 | 411,854 | +24,432 | 0.07% | 5,805,602 |
| 2012-12-10 | 2012-12-06 | 13.615 | 387,422 | +100,346 | 0.06% | 5,274,722 |
| 2012-12-07 | 2012-12-05 | 13.523 | 287,076 | +21,814 | 0.05% | 3,882,199 |
| 2012-11-29 | 2012-11-27 | 13.592 | 265,262 | -4,363 | 0.04% | 3,605,443 |
| 2012-11-15 | 2012-11-13 | 13.294 | 269,625 | -872 | 0.04% | 3,584,404 |
| 2012-11-12 | 2012-11-08 | 13.546 | 270,497 | -4,363 | 0.04% | 3,664,197 |
| 2012-11-08 | 2012-11-06 | 13.569 | 274,860 | -8,726 | 0.04% | 3,729,599 |
| 2012-11-07 | 2012-11-05 | 13.500 | 283,586 | -11,343 | 0.05% | 3,828,503 |
| 2012-11-06 | 2012-11-02 | 13.157 | 294,929 | -4,363 | 0.05% | 3,880,237 |
| 2012-11-05 | 2012-11-01 | 13.042 | 299,292 | -6,981 | 0.05% | 3,903,339 |
| 2012-11-01 | 2012-10-30 | 12.904 | 306,273 | +2,618 | 0.05% | 3,952,264 |
| 2012-10-31 | 2012-10-29 | 12.744 | 303,655 | +4,363 | 0.05% | 3,869,761 |
| 2012-10-18 | 2012-10-16 | 12.836 | 299,292 | -7,853 | 0.05% | 3,841,599 |
| 2012-10-17 | 2012-10-15 | 12.961 | 307,145 | -2,618 | 0.05% | 3,981,026 |
| 2012-10-16 | 2012-10-12 | 12.868 | 309,763 | +6,684 | 0.05% | 3,986,178 |
| 2012-10-12 | 2012-10-10 | 12.892 | 303,079 | -9,471 | 0.05% | 3,907,205 |
| 2012-10-11 | 2012-10-09 | 12.776 | 312,550 | +2,583 | 0.05% | 3,993,002 |
| 2012-10-10 | 2012-10-08 | 13.101 | 309,967 | +3,444 | 0.05% | 4,060,803 |
| 2012-10-08 | 2012-10-04 | 12.892 | 306,523 | -861 | 0.05% | 3,951,604 |
| 2012-10-04 | 2012-09-28 | 12.543 | 307,384 | +1,722 | 0.05% | 3,855,604 |
| 2012-09-26 | 2012-09-24 | 12.381 | 305,662 | -2,583 | 0.05% | 3,784,304 |
| 2012-09-18 | 2012-09-14 | 11.986 | 308,245 | -1,722 | 0.05% | 3,694,563 |
| 2012-09-14 | 2012-09-12 | 12.102 | 309,967 | +3,444 | 0.05% | 3,751,203 |
| 2012-09-12 | 2012-09-10 | 11.916 | 306,523 | +1,722 | 0.05% | 3,652,564 |
| 2012-09-11 | 2012-09-07 | 12.079 | 304,801 | -861 | 0.05% | 3,681,604 |
| 2012-09-07 | 2012-09-05 | 11.823 | 305,662 | -1,722 | 0.05% | 3,613,904 |
| 2012-09-04 | 2012-08-31 | 11.893 | 307,384 | +2,583 | 0.05% | 3,655,684 |
| 2012-09-03 | 2012-08-30 | 11.893 | 304,801 | +3,444 | 0.05% | 3,624,964 |
| 2012-08-28 | 2012-08-24 | 11.916 | 301,357 | -861 | 0.05% | 3,591,005 |
| 2012-08-27 | 2012-08-23 | 12.009 | 302,218 | +2,583 | 0.05% | 3,629,345 |
| 2012-08-24 | 2012-08-22 | 11.777 | 299,635 | +1,723 | 0.05% | 3,528,726 |
| 2012-08-23 | 2012-08-21 | 11.823 | 297,912 | +4,305 | 0.05% | 3,522,274 |
| 2012-08-22 | 2012-08-20 | 12.055 | 293,607 | -861 | 0.05% | 3,539,575 |
| 2012-08-20 | 2012-08-16 | 12.218 | 294,468 | +861 | 0.05% | 3,597,835 |
| 2012-08-17 | 2012-08-15 | 12.241 | 293,607 | -861 | 0.05% | 3,594,135 |
| 2012-08-14 | 2012-08-10 | 12.311 | 294,468 | -7,750 | 0.05% | 3,625,195 |
| 2012-08-13 | 2012-08-09 | 12.241 | 302,218 | +8,611 | 0.05% | 3,699,545 |
| 2012-08-10 | 2012-08-08 | 12.241 | 293,607 | +5,166 | 0.05% | 3,594,135 |
| 2012-08-02 | 2012-07-31 | 13.101 | 288,441 | -8,610 | 0.05% | 3,778,796 |
| 2012-08-01 | 2012-07-30 | 12.683 | 297,051 | +2,583 | 0.05% | 3,767,394 |
| 2012-07-31 | 2012-07-27 | 12.613 | 294,468 | -2,583 | 0.05% | 3,714,115 |
| 2012-07-30 | 2012-07-26 | 11.777 | 297,051 | -8,611 | 0.05% | 3,498,294 |
| 2012-07-25 | 2012-07-23 | 11.754 | 305,662 | -5,166 | 0.05% | 3,592,604 |
| 2012-07-24 | 2012-07-20 | 11.800 | 310,828 | +3,444 | 0.05% | 3,667,763 |
| 2012-07-23 | 2012-07-19 | 11.754 | 307,384 | -861 | 0.05% | 3,612,844 |
| 2012-07-20 | 2012-07-18 | 11.823 | 308,245 | -1,722 | 0.05% | 3,644,443 |
| 2012-07-19 | 2012-07-17 | 11.684 | 309,967 | +861 | 0.05% | 3,621,603 |
| 2012-07-18 | 2012-07-16 | 11.637 | 309,106 | +4,305 | 0.05% | 3,597,183 |
| 2012-07-16 | 2012-07-12 | 11.823 | 304,801 | +4,305 | 0.05% | 3,603,724 |
| 2012-07-12 | 2012-07-10 | 12.311 | 300,496 | -4,305 | 0.05% | 3,699,406 |
| 2012-07-10 | 2012-07-06 | 12.079 | 304,801 | +4,305 | 0.05% | 3,681,604 |
| 2012-07-09 | 2012-07-05 | 12.241 | 300,496 | -2,583 | 0.05% | 3,678,466 |
| 2012-07-03 | 2012-06-28 | 11.986 | 303,079 | -43,051 | 0.05% | 3,632,645 |
| 2012-06-29 | 2012-06-27 | 12.032 | 346,130 | +2,584 | 0.06% | 4,164,726 |
| 2012-06-27 | 2012-06-25 | 12.288 | 343,546 | +21,525 | 0.06% | 4,221,414 |
| 2012-06-21 | 2012-06-19 | 12.357 | 322,021 | -15,498 | 0.05% | 3,979,360 |
| 2012-06-20 | 2012-06-18 | 11.963 | 337,519 | +18,081 | 0.05% | 4,037,596 |
| 2012-06-15 | 2012-06-13 | 12.055 | 319,438 | -344,407 | 0.05% | 3,850,981 |
| 2012-06-14 | 2012-06-12 | 13.361 | 663,845 | +341,824 | 0.11% | 8,869,899 |
| 2012-06-13 | 2012-06-11 | 13.238 | 322,021 | +18,038 | 0.05% | 4,263,032 |
| 2012-06-12 | 2012-06-08 | 13.017 | 303,983 | +2,438 | 0.05% | 3,956,919 |
| 2012-06-11 | 2012-06-07 | 13.361 | 301,545 | -5,689 | 0.05% | 4,029,064 |
| 2012-06-08 | 2012-06-06 | 12.795 | 307,234 | +813 | 0.05% | 3,931,197 |
| 2012-06-05 | 2012-06-01 | 13.583 | 306,421 | -813 | 0.05% | 4,162,074 |
| 2012-06-01 | 2012-05-30 | 13.091 | 307,234 | +2,438 | 0.05% | 4,021,917 |
| 2012-05-29 | 2012-05-25 | 12.549 | 304,796 | -2,438 | 0.05% | 3,825,002 |
| 2012-05-25 | 2012-05-23 | 12.476 | 307,234 | -2,439 | 0.05% | 3,832,917 |
| 2012-05-24 | 2012-05-22 | 12.500 | 309,673 | +8,128 | 0.05% | 3,870,965 |
| 2012-05-23 | 2012-05-21 | 12.402 | 301,545 | -10,566 | 0.05% | 3,739,683 |
| 2012-05-22 | 2012-05-18 | 12.082 | 312,111 | +2,438 | 0.05% | 3,770,880 |
| 2012-05-18 | 2012-05-16 | 12.254 | 309,673 | -4,064 | 0.05% | 3,794,765 |
| 2012-05-16 | 2012-05-14 | 13.091 | 313,737 | +4,064 | 0.05% | 4,107,046 |
| 2012-05-15 | 2012-05-11 | 12.845 | 309,673 | +1,626 | 0.05% | 3,977,645 |
| 2012-05-14 | 2012-05-10 | 13.214 | 308,047 | +8,941 | 0.05% | 4,070,460 |
| 2012-05-11 | 2012-05-09 | 13.337 | 299,106 | +4,064 | 0.05% | 3,989,115 |
| 2012-05-03 | 2012-04-30 | 13.731 | 295,042 | -4,064 | 0.05% | 4,051,074 |
| 2012-04-30 | 2012-04-26 | 13.607 | 299,106 | -2,439 | 0.05% | 4,070,075 |
| 2012-04-27 | 2012-04-25 | 13.238 | 301,545 | +4,064 | 0.05% | 3,991,964 |
| 2012-04-26 | 2012-04-24 | 13.607 | 297,481 | +813 | 0.05% | 4,047,963 |
| 2012-04-25 | 2012-04-23 | 13.632 | 296,668 | -7,315 | 0.05% | 4,044,200 |
| 2012-04-20 | 2012-04-18 | 13.460 | 303,983 | +2,438 | 0.05% | 4,091,559 |
| 2012-04-19 | 2012-04-17 | 13.607 | 301,545 | +10,567 | 0.05% | 4,103,264 |
| 2012-04-12 | 2012-04-10 | 14.001 | 290,978 | -4,064 | 0.05% | 4,074,033 |
| 2012-04-11 | 2012-04-05 | 13.854 | 295,042 | +4,064 | 0.05% | 4,087,374 |
| 2012-04-05 | 2012-04-02 | 14.296 | 290,978 | -5,690 | 0.05% | 4,159,953 |
| 2012-03-28 | 2012-03-26 | 13.435 | 296,668 | -12,192 | 0.05% | 3,985,800 |
| 2012-03-27 | 2012-03-23 | 13.189 | 308,860 | +12,192 | 0.05% | 4,073,602 |
| 2012-03-19 | 2012-03-15 | 13.927 | 296,668 | +5,690 | 0.05% | 4,131,800 |
| 2012-03-09 | 2012-03-07 | 13.952 | 290,978 | -1,626 | 0.05% | 4,059,713 |
| 2012-03-08 | 2012-03-06 | 14.518 | 292,604 | -5,690 | 0.05% | 4,247,999 |
| 2012-03-01 | 2012-02-28 | 14.370 | 298,294 | -4,064 | 0.05% | 4,286,566 |
| 2012-02-29 | 2012-02-27 | 14.346 | 302,358 | -3,251 | 0.05% | 4,337,527 |
| 2012-02-21 | 2012-02-17 | 13.607 | 305,609 | -4,064 | 0.05% | 4,158,564 |
| 2012-02-20 | 2012-02-16 | 13.509 | 309,673 | +4,064 | 0.05% | 4,183,385 |
| 2012-02-17 | 2012-02-15 | 13.952 | 305,609 | -8,128 | 0.05% | 4,263,845 |
| 2012-02-15 | 2012-02-13 | 13.583 | 313,737 | +8,128 | 0.05% | 4,261,446 |
| 2012-02-14 | 2012-02-10 | 13.804 | 305,609 | +2,439 | 0.05% | 4,218,725 |
| 2012-02-09 | 2012-02-07 | 13.927 | 303,170 | -4,064 | 0.05% | 4,222,356 |
| 2012-02-07 | 2012-02-03 | 13.829 | 307,234 | +6,502 | 0.05% | 4,248,717 |
| 2012-02-06 | 2012-02-02 | 14.001 | 300,732 | -12,192 | 0.05% | 4,210,601 |
| 2012-02-01 | 2012-01-30 | 13.189 | 312,924 | -1,625 | 0.05% | 4,127,203 |
| 2012-01-31 | 2012-01-27 | 12.894 | 314,549 | +5,689 | 0.05% | 4,055,756 |
| 2012-01-26 | 2012-01-19 | 12.845 | 308,860 | -7,315 | 0.05% | 3,967,202 |
| 2012-01-20 | 2012-01-18 | 12.549 | 316,175 | +4,064 | 0.05% | 3,967,801 |
| 2012-01-19 | 2012-01-17 | 12.722 | 312,111 | +3,251 | 0.05% | 3,970,560 |
| 2012-01-17 | 2012-01-13 | 12.697 | 308,860 | +4,064 | 0.05% | 3,921,602 |
| 2012-01-16 | 2012-01-12 | 12.820 | 304,796 | -12,192 | 0.05% | 3,907,502 |
| 2012-01-13 | 2012-01-11 | 13.115 | 316,988 | -4,064 | 0.05% | 4,157,404 |
| 2012-01-06 | 2012-01-04 | 12.599 | 321,052 | -4,064 | 0.06% | 4,044,804 |
| 2012-01-05 | 2012-01-03 | 12.549 | 325,116 | -8,940 | 0.06% | 4,080,005 |
| 2012-01-04 | 2011-12-30 | 12.402 | 334,056 | +4,876 | 0.06% | 4,142,876 |
| 2012-01-03 | 2011-12-29 | 12.599 | 329,180 | -4,063 | 0.06% | 4,147,206 |
| 2011-12-23 | 2011-12-21 | 11.983 | 333,243 | -4,064 | 0.06% | 3,993,394 |
| 2011-12-16 | 2011-12-14 | 11.713 | 337,307 | -8,128 | 0.06% | 3,950,795 |
| 2011-12-15 | 2011-12-13 | 11.688 | 345,435 | +12,192 | 0.06% | 4,037,496 |
| 2011-12-09 | 2011-12-07 | 11.885 | 333,243 | +1,625 | 0.06% | 3,960,594 |
| 2011-12-07 | 2011-12-05 | 11.983 | 331,618 | -4,877 | 0.06% | 3,973,921 |
| 2011-12-05 | 2011-12-01 | 11.737 | 336,495 | +11,379 | 0.06% | 3,949,564 |
| 2011-12-01 | 2011-11-29 | 11.565 | 325,116 | +4,064 | 0.06% | 3,760,005 |
| 2011-11-30 | 2011-11-28 | 11.319 | 321,052 | +4,064 | 0.06% | 3,634,004 |
| 2011-11-28 | 2011-11-24 | 11.664 | 316,988 | +12,192 | 0.05% | 3,697,203 |
| 2011-11-18 | 2011-11-16 | 12.574 | 304,796 | -4,064 | 0.05% | 3,832,502 |
| 2011-11-16 | 2011-11-14 | 12.722 | 308,860 | +4,064 | 0.05% | 3,929,202 |
| 2011-11-15 | 2011-11-11 | 12.549 | 304,796 | +4,064 | 0.05% | 3,825,002 |
| 2011-11-08 | 2011-11-04 | 12.402 | 300,732 | -8,128 | 0.05% | 3,729,601 |
| 2011-11-03 | 2011-11-01 | 12.279 | 308,860 | +5,690 | 0.05% | 3,792,402 |
| 2011-11-02 | 2011-10-31 | 12.672 | 303,170 | +2,438 | 0.05% | 3,841,896 |
| 2011-10-31 | 2011-10-27 | 12.451 | 300,732 | -8,128 | 0.05% | 3,744,401 |
| 2011-10-27 | 2011-10-25 | 12.082 | 308,860 | -3,251 | 0.05% | 3,731,602 |
| 2011-10-26 | 2011-10-24 | 11.811 | 312,111 | -813 | 0.05% | 3,686,400 |
| 2011-10-25 | 2011-10-21 | 11.614 | 312,924 | -4,064 | 0.05% | 3,634,403 |
| 2011-10-24 | 2011-10-20 | 11.319 | 316,988 | -3,251 | 0.05% | 3,588,003 |
| 2011-10-21 | 2011-10-19 | 11.024 | 320,239 | +2,438 | 0.05% | 3,530,241 |
| 2011-10-20 | 2011-10-18 | 10.999 | 317,801 | +813 | 0.05% | 3,495,545 |
| 2011-10-17 | 2011-10-13 | 11.590 | 316,988 | -4,876 | 0.05% | 3,673,803 |
| 2011-10-14 | 2011-10-12 | 11.073 | 321,864 | +812 | 0.06% | 3,563,995 |
| 2011-10-13 | 2011-10-11 | 11.073 | 321,052 | +4,064 | 0.06% | 3,555,004 |
| 2011-10-12 | 2011-10-10 | 11.122 | 316,988 | -4,064 | 0.05% | 3,525,603 |
| 2011-10-11 | 2011-10-07 | 11.073 | 321,052 | -1,625 | 0.06% | 3,555,004 |
| 2011-10-06 | 2011-10-03 | 11.098 | 322,677 | +8,128 | 0.06% | 3,580,937 |
| 2011-10-04 | 2011-09-30 | 11.688 | 314,549 | -4,064 | 0.05% | 3,676,496 |
| 2011-10-03 | 2011-09-28 | 11.319 | 318,613 | -4,064 | 0.05% | 3,606,397 |
| 2011-09-28 | 2011-09-26 | 10.236 | 322,677 | +4,064 | 0.06% | 3,303,038 |
| 2011-09-27 | 2011-09-23 | 10.679 | 318,613 | +8,128 | 0.05% | 3,402,557 |
| 2011-09-23 | 2011-09-21 | 11.959 | 310,485 | -8,941 | 0.05% | 3,713,035 |
| 2011-09-19 | 2011-09-15 | 11.983 | 319,426 | +8,128 | 0.05% | 3,827,819 |
| 2011-09-16 | 2011-09-14 | 11.910 | 311,298 | -4,064 | 0.05% | 3,707,438 |
| 2011-09-09 | 2011-09-07 | 12.066 | 315,362 | +4,729 | 0.05% | 3,805,140 |
| 2011-09-08 | 2011-09-06 | 11.991 | 310,633 | -2,402 | 0.05% | 3,724,800 |
| 2011-09-05 | 2011-09-01 | 12.441 | 313,035 | -4,003 | 0.05% | 3,894,362 |
| 2011-08-31 | 2011-08-29 | 11.866 | 317,038 | -4,003 | 0.06% | 3,762,002 |
| 2011-08-30 | 2011-08-26 | 11.841 | 321,041 | +1,601 | 0.06% | 3,801,482 |
| 2011-08-29 | 2011-08-25 | 12.191 | 319,440 | +7,206 | 0.06% | 3,894,245 |
| 2011-08-26 | 2011-08-24 | 12.690 | 312,234 | -801 | 0.05% | 3,962,397 |
| 2011-08-25 | 2011-08-23 | 12.316 | 313,035 | -3,202 | 0.05% | 3,855,262 |
| 2011-08-22 | 2011-08-18 | 13.065 | 316,237 | -14,411 | 0.06% | 4,131,697 |
| 2011-08-19 | 2011-08-17 | 12.890 | 330,648 | -1,601 | 0.06% | 4,262,160 |
| 2011-08-17 | 2011-08-15 | 12.416 | 332,249 | -16,012 | 0.06% | 4,125,097 |
| 2011-08-16 | 2011-08-12 | 12.216 | 348,261 | +8,006 | 0.06% | 4,254,297 |
| 2011-08-11 | 2011-08-09 | 12.316 | 340,255 | +22,417 | 0.06% | 4,190,497 |
| 2011-08-10 | 2011-08-08 | 12.516 | 317,838 | +1,601 | 0.06% | 3,977,935 |
| 2011-08-09 | 2011-08-05 | 12.890 | 316,237 | -8,807 | 0.06% | 4,076,397 |
| 2011-08-08 | 2011-08-04 | 13.115 | 325,044 | +1,601 | 0.06% | 4,263,003 |
| 2011-08-05 | 2011-08-03 | 13.390 | 323,443 | -23,217 | 0.06% | 4,330,885 |
| 2011-08-04 | 2011-08-02 | 13.615 | 346,660 | +1,601 | 0.06% | 4,719,700 |
| 2011-08-03 | 2011-08-01 | 13.615 | 345,059 | -4,003 | 0.06% | 4,697,902 |
| 2011-07-29 | 2011-07-27 | 13.265 | 349,062 | +11,209 | 0.06% | 4,630,322 |
| 2011-07-28 | 2011-07-26 | 13.290 | 337,853 | +12,009 | 0.06% | 4,490,074 |
| 2011-07-26 | 2011-07-22 | 13.065 | 325,844 | -4,003 | 0.06% | 4,257,215 |
| 2011-07-25 | 2011-07-21 | 12.790 | 329,847 | +24,018 | 0.06% | 4,218,875 |
| 2011-07-22 | 2011-07-20 | 13.665 | 305,829 | -32,024 | 0.05% | 4,179,075 |
| 2011-07-21 | 2011-07-19 | 13.690 | 337,853 | +16,012 | 0.06% | 4,625,114 |
| 2011-07-20 | 2011-07-18 | 13.989 | 321,841 | +8,006 | 0.06% | 4,502,394 |
| 2011-07-19 | 2011-07-15 | 13.915 | 313,835 | +12,009 | 0.05% | 4,366,874 |
| 2011-07-18 | 2011-07-14 | 13.965 | 301,826 | +800 | 0.05% | 4,214,855 |
| 2011-07-12 | 2011-07-08 | 14.614 | 301,026 | -187,340 | 0.05% | 4,399,203 |
| 2011-07-11 | 2011-07-07 | 14.689 | 488,366 | +141,706 | 0.09% | 7,173,595 |
| 2011-07-08 | 2011-07-06 | 14.264 | 346,660 | +32,024 | 0.06% | 4,944,860 |
| 2011-07-07 | 2011-07-05 | 14.939 | 314,636 | +12,009 | 0.05% | 4,700,280 |
| 2011-07-05 | 2011-06-30 | 14.639 | 302,627 | -1,601 | 0.05% | 4,430,160 |
| 2011-07-04 | 2011-06-29 | 14.564 | 304,228 | +8,006 | 0.05% | 4,430,797 |
| 2011-06-29 | 2011-06-27 | 14.489 | 296,222 | -6,405 | 0.05% | 4,291,997 |
| 2011-06-28 | 2011-06-24 | 14.314 | 302,627 | -801 | 0.05% | 4,331,880 |
| 2011-06-27 | 2011-06-23 | 13.915 | 303,428 | +8,006 | 0.05% | 4,222,066 |
| 2011-06-24 | 2011-06-22 | 14.414 | 295,422 | -3,202 | 0.05% | 4,258,266 |
| 2011-06-23 | 2011-06-21 | 14.439 | 298,624 | -24,018 | 0.05% | 4,311,880 |
| 2011-06-22 | 2011-06-20 | 13.989 | 322,642 | -4,804 | 0.06% | 4,513,600 |
| 2011-06-20 | 2011-06-16 | 13.765 | 327,446 | +46,435 | 0.06% | 4,507,185 |
| 2011-06-17 | 2011-06-15 | 14.664 | 281,011 | +4,003 | 0.05% | 4,120,743 |
| 2011-06-16 | 2011-06-14 | 15.139 | 277,008 | -4,803 | 0.05% | 4,193,523 |
| 2011-06-15 | 2011-06-13 | 15.089 | 281,811 | -801 | 0.05% | 4,252,154 |
| 2011-06-14 | 2011-06-10 | 15.189 | 282,612 | -4,003 | 0.05% | 4,292,480 |
| 2011-06-13 | 2011-06-09 | 15.064 | 286,615 | +4,003 | 0.05% | 4,317,480 |
| 2011-06-08 | 2011-06-03 | 15.463 | 282,612 | -3,202 | 0.05% | 4,370,140 |
| 2011-06-07 | 2011-06-02 | 15.538 | 285,814 | -17,614 | 0.05% | 4,441,074 |
| 2011-06-03 | 2011-06-01 | 15.538 | 303,428 | -6,404 | 0.05% | 4,714,766 |
| 2011-06-02 | 2011-05-31 | 15.289 | 309,832 | +18,413 | 0.05% | 4,736,874 |
| 2011-06-01 | 2011-05-30 | 15.239 | 291,419 | -4,803 | 0.05% | 4,440,806 |
| 2011-05-31 | 2011-05-27 | 15.164 | 296,222 | +2,402 | 0.05% | 4,491,797 |
| 2011-05-23 | 2011-05-19 | 15.663 | 293,820 | -43,233 | 0.05% | 4,602,174 |
| 2011-05-19 | 2011-05-17 | 15.064 | 337,053 | +31,224 | 0.06% | 5,077,263 |
| 2011-05-18 | 2011-05-16 | 15.164 | 305,829 | +15,211 | 0.05% | 4,637,474 |
| 2011-05-17 | 2011-05-13 | 15.538 | 290,618 | +1,601 | 0.05% | 4,515,720 |
| 2011-05-16 | 2011-05-12 | 15.713 | 289,017 | +8,006 | 0.05% | 4,541,383 |
| 2011-05-13 | 2011-05-11 | 16.113 | 281,011 | -8,006 | 0.05% | 4,527,904 |
| 2011-05-09 | 2011-05-05 | 15.488 | 289,017 | +4,003 | 0.05% | 4,476,403 |
| 2011-05-05 | 2011-05-03 | 15.913 | 285,014 | -16,012 | 0.05% | 4,535,443 |
| 2011-05-04 | 2011-04-29 | 16.013 | 301,026 | +8,006 | 0.05% | 4,820,323 |
| 2011-05-03 | 2011-04-28 | 16.363 | 293,020 | +15,212 | 0.05% | 4,794,603 |
| 2011-04-29 | 2011-04-27 | 16.588 | 277,808 | +4,003 | 0.05% | 4,608,154 |
| 2011-04-27 | 2011-04-21 | 16.787 | 273,805 | +800 | 0.05% | 4,596,474 |
| 2011-04-26 | 2011-04-20 | 16.987 | 273,005 | -24,018 | 0.05% | 4,637,604 |
| 2011-04-21 | 2011-04-19 | 16.837 | 297,023 | -1,601 | 0.05% | 5,001,084 |
| 2011-04-20 | 2011-04-18 | 16.962 | 298,624 | -5,604 | 0.05% | 5,065,340 |
| 2011-04-19 | 2011-04-15 | 16.862 | 304,228 | +20,815 | 0.05% | 5,129,997 |
| 2011-04-18 | 2011-04-14 | 16.862 | 283,413 | +8,807 | 0.05% | 4,779,007 |
| 2011-04-14 | 2011-04-12 | 16.987 | 274,606 | -3,202 | 0.05% | 4,664,800 |
| 2011-04-13 | 2011-04-11 | 16.438 | 277,808 | +33,625 | 0.05% | 4,566,514 |
| 2011-04-12 | 2011-04-08 | 16.987 | 244,183 | -801 | 0.04% | 4,147,997 |
| 2011-04-11 | 2011-04-07 | 16.912 | 244,984 | -256,192 | 0.04% | 4,143,244 |
| 2011-04-08 | 2011-04-06 | 18.690 | 501,176 | -1,601 | 0.09% | 9,366,839 |
| 2011-04-07 | 2011-04-04 | 18.638 | 502,777 | +105,333 | 0.09% | 9,370,550 |
| 2011-04-06 | 2011-04-01 | 18.664 | 397,444 | +3,836 | 0.07% | 7,417,757 |
| 2011-04-04 | 2011-03-31 | 18.455 | 393,608 | -2,302 | 0.07% | 7,264,083 |
| 2011-03-31 | 2011-03-29 | 18.377 | 395,910 | -3,836 | 0.07% | 7,275,607 |
| 2011-03-30 | 2011-03-28 | 18.221 | 399,746 | -1,534 | 0.07% | 7,283,581 |
| 2011-03-29 | 2011-03-25 | 18.142 | 401,280 | +25,319 | 0.07% | 7,280,151 |
| 2011-03-28 | 2011-03-24 | 18.038 | 375,961 | +166,497 | 0.07% | 6,781,606 |
| 2011-03-24 | 2011-03-22 | 17.934 | 209,464 | +3,069 | 0.04% | 3,756,483 |
| 2011-03-23 | 2011-03-21 | 17.934 | 206,395 | -5,371 | 0.04% | 3,701,445 |
| 2011-03-22 | 2011-03-18 | 17.517 | 211,766 | +7,673 | 0.04% | 3,709,447 |
| 2011-03-21 | 2011-03-17 | 17.178 | 204,093 | +7,673 | 0.04% | 3,505,881 |
| 2011-03-18 | 2011-03-16 | 17.725 | 196,420 | +3,836 | 0.04% | 3,481,595 |
| 2011-03-17 | 2011-03-15 | 17.934 | 192,584 | +7,673 | 0.04% | 3,453,761 |
| 2011-03-16 | 2011-03-14 | 18.325 | 184,911 | +4,603 | 0.03% | 3,388,455 |
| 2011-03-15 | 2011-03-11 | 18.273 | 180,308 | +6,138 | 0.03% | 3,294,706 |
| 2011-03-01 | 2011-02-25 | 18.064 | 174,170 | +3,837 | 0.03% | 3,146,228 |
| 2011-02-28 | 2011-02-24 | 18.168 | 170,333 | +9,207 | 0.03% | 3,094,676 |
| 2011-02-25 | 2011-02-23 | 18.455 | 161,126 | +1,535 | 0.03% | 2,973,600 |
| 2011-02-24 | 2011-02-22 | 18.351 | 159,591 | -3,837 | 0.03% | 2,928,631 |
| 2011-02-23 | 2011-02-21 | 18.481 | 163,428 | +19,949 | 0.03% | 3,020,343 |
| 2011-02-22 | 2011-02-18 | 18.403 | 143,479 | -767 | 0.03% | 2,640,442 |
| 2011-02-18 | 2011-02-16 | 18.403 | 144,246 | +11,509 | 0.03% | 2,654,557 |
| 2011-02-17 | 2011-02-15 | 18.325 | 132,737 | -2,302 | 0.02% | 2,432,377 |
| 2011-02-16 | 2011-02-14 | 18.377 | 135,039 | +9,207 | 0.02% | 2,481,601 |
| 2011-02-15 | 2011-02-11 | 18.351 | 125,832 | +3,837 | 0.02% | 2,309,125 |
| 2011-02-11 | 2011-02-09 | 18.638 | 121,995 | -1,535 | 0.02% | 2,273,692 |
| 2011-02-10 | 2011-02-08 | 18.820 | 123,530 | -1,534 | 0.02% | 2,324,841 |
| 2011-01-26 | 2011-01-24 | 18.820 | 125,064 | +3,069 | 0.02% | 2,353,711 |
| 2011-01-24 | 2011-01-20 | 19.081 | 121,995 | +2,301 | 0.02% | 2,327,752 |
| 2011-01-21 | 2011-01-19 | 19.394 | 119,694 | +2,302 | 0.02% | 2,321,288 |
| 2011-01-20 | 2011-01-18 | 19.420 | 117,392 | -9,207 | 0.02% | 2,279,704 |
| 2011-01-17 | 2011-01-13 | 19.211 | 126,599 | +9,207 | 0.02% | 2,432,100 |
| 2011-01-14 | 2011-01-12 | 19.628 | 117,392 | -2,302 | 0.02% | 2,304,184 |
| 2011-01-13 | 2011-01-11 | 19.785 | 119,694 | -2,301 | 0.02% | 2,368,088 |
| 2011-01-10 | 2011-01-06 | 20.384 | 121,995 | -1,535 | 0.02% | 2,486,752 |
| 2011-01-04 | 2010-12-31 | 19.967 | 123,530 | -4,604 | 0.02% | 2,466,521 |
| 2010-12-30 | 2010-12-28 | 19.263 | 128,134 | -5,370 | 0.02% | 2,468,269 |
| 2010-12-28 | 2010-12-22 | 19.446 | 133,504 | -3,837 | 0.02% | 2,596,072 |
| 2010-12-23 | 2010-12-21 | 19.107 | 137,341 | -3,069 | 0.02% | 2,624,145 |
| 2010-12-21 | 2010-12-17 | 19.107 | 140,410 | -6,138 | 0.03% | 2,682,784 |
| 2010-12-20 | 2010-12-16 | 19.055 | 146,548 | -42,200 | 0.03% | 2,792,421 |
| 2010-12-17 | 2010-12-15 | 18.403 | 188,748 | +29,924 | 0.03% | 3,473,527 |
| 2010-12-16 | 2010-12-14 | 19.107 | 158,824 | +2,302 | 0.03% | 3,034,616 |
| 2010-12-13 | 2010-12-09 | 19.263 | 156,522 | -3,837 | 0.03% | 3,015,112 |
| 2010-12-09 | 2010-12-07 | 19.524 | 160,359 | +1,535 | 0.03% | 3,130,825 |
| 2010-12-08 | 2010-12-06 | 19.628 | 158,824 | -2,302 | 0.03% | 3,117,416 |
| 2010-12-06 | 2010-12-02 | 19.341 | 161,126 | +2,302 | 0.03% | 3,116,400 |
| 2010-12-02 | 2010-11-30 | 19.081 | 158,824 | +9,207 | 0.03% | 3,030,476 |
| 2010-11-26 | 2010-11-24 | 19.159 | 149,617 | +26,087 | 0.03% | 2,866,500 |
| 2010-11-25 | 2010-11-23 | 19.602 | 123,530 | -767 | 0.02% | 2,421,441 |
| 2010-11-24 | 2010-11-22 | 20.567 | 124,297 | -2,302 | 0.02% | 2,556,356 |
| 2010-11-22 | 2010-11-18 | 20.149 | 126,599 | +2,302 | 0.02% | 2,550,900 |
| 2010-11-18 | 2010-11-16 | 20.567 | 124,297 | +1,534 | 0.02% | 2,556,356 |
| 2010-11-17 | 2010-11-15 | 20.410 | 122,763 | +6,906 | 0.02% | 2,505,607 |
| 2010-11-16 | 2010-11-12 | 21.140 | 115,857 | -7,673 | 0.02% | 2,449,214 |
| 2010-11-15 | 2010-11-11 | 21.244 | 123,530 | -2,302 | 0.02% | 2,624,301 |
| 2010-11-12 | 2010-11-10 | 20.958 | 125,832 | -11,509 | 0.02% | 2,637,125 |
| 2010-11-11 | 2010-11-09 | 20.827 | 137,341 | -3,836 | 0.02% | 2,860,425 |
| 2010-11-10 | 2010-11-08 | 20.697 | 141,177 | +7,673 | 0.03% | 2,921,918 |
| 2010-11-09 | 2010-11-05 | 21.270 | 133,504 | -29,157 | 0.02% | 2,839,671 |
| 2010-11-08 | 2010-11-04 | 21.375 | 162,661 | +33,760 | 0.03% | 3,476,810 |
| 2010-11-03 | 2010-11-01 | 20.540 | 128,901 | -767 | 0.02% | 2,647,684 |
| 2010-11-02 | 2010-10-29 | 20.358 | 129,668 | -5,371 | 0.02% | 2,639,778 |
| 2010-11-01 | 2010-10-28 | 19.576 | 135,039 | +5,371 | 0.02% | 2,643,521 |
| 2010-10-29 | 2010-10-27 | 20.254 | 129,668 | -33,760 | 0.02% | 2,626,258 |
| 2010-10-28 | 2010-10-26 | 20.514 | 163,428 | -767 | 0.03% | 3,352,624 |
| 2010-10-25 | 2010-10-21 | 20.280 | 164,195 | -5,371 | 0.03% | 3,329,838 |
| 2010-10-22 | 2010-10-20 | 20.097 | 169,566 | -29,923 | 0.03% | 3,407,821 |
| 2010-10-21 | 2010-10-19 | 20.306 | 199,489 | -16,880 | 0.04% | 4,050,793 |
| 2010-10-20 | 2010-10-18 | 20.071 | 216,369 | -70,589 | 0.04% | 4,342,796 |
| 2010-10-19 | 2010-10-15 | 19.915 | 286,958 | -15,345 | 0.05% | 5,714,725 |
| 2010-10-18 | 2010-10-14 | 19.628 | 302,303 | -8,440 | 0.05% | 5,933,638 |
| 2010-10-15 | 2010-10-13 | 19.263 | 310,743 | -22,251 | 0.06% | 5,985,900 |
| 2010-10-14 | 2010-10-12 | 18.846 | 332,994 | -6,138 | 0.06% | 6,275,645 |
| 2010-10-13 | 2010-10-11 | 19.367 | 339,132 | -75,192 | 0.06% | 6,568,122 |
| 2010-10-12 | 2010-10-08 | 19.003 | 414,324 | -13,044 | 0.08% | 7,873,199 |
| 2010-10-11 | 2010-10-07 | 19.003 | 427,368 | -2,301 | 0.08% | 8,121,068 |
| 2010-10-08 | 2010-10-06 | 19.029 | 429,669 | -6,138 | 0.08% | 8,175,993 |
| 2010-10-06 | 2010-10-04 | 18.716 | 435,807 | -8,440 | 0.08% | 8,156,471 |
| 2010-10-05 | 2010-09-30 | 19.081 | 444,247 | -6,906 | 0.08% | 8,476,552 |
| 2010-10-04 | 2010-09-29 | 18.898 | 451,153 | -42,200 | 0.08% | 8,526,003 |
| 2010-09-30 | 2010-09-28 | 18.142 | 493,353 | -1,534 | 0.09% | 8,950,569 |
| 2010-09-29 | 2010-09-27 | 18.299 | 494,887 | +3,836 | 0.09% | 9,055,799 |
| 2010-09-28 | 2010-09-24 | 18.142 | 491,051 | +6,138 | 0.09% | 8,908,805 |
| 2010-09-27 | 2010-09-22 | 18.064 | 484,913 | -11,509 | 0.09% | 8,759,528 |
| 2010-09-24 | 2010-09-21 | 18.142 | 496,422 | +3,837 | 0.09% | 9,006,248 |
| 2010-09-22 | 2010-09-20 | 18.090 | 492,585 | +24,552 | 0.09% | 8,910,956 |
| 2010-09-21 | 2010-09-17 | 18.012 | 468,033 | +39,131 | 0.09% | 8,430,205 |
| 2010-09-20 | 2010-09-16 | 18.116 | 428,902 | +1,534 | 0.08% | 7,770,098 |
| 2010-09-17 | 2010-09-15 | 18.326 | 427,368 | -57,545 | 0.08% | 7,831,959 |
| 2010-09-16 | 2010-09-14 | 18.089 | 484,913 | +40,561 | 0.09% | 8,771,618 |
| 2010-09-15 | 2010-09-13 | 17.957 | 444,352 | +68,362 | 0.08% | 7,979,408 |
| 2010-09-14 | 2010-09-10 | 18.089 | 375,990 | +46,334 | 0.07% | 6,801,304 |
| 2010-09-13 | 2010-09-09 | 18.010 | 329,656 | +11,394 | 0.06% | 5,937,126 |
| 2010-09-10 | 2010-09-08 | 17.905 | 318,262 | +90,389 | 0.06% | 5,698,399 |
| 2010-09-09 | 2010-09-07 | 17.931 | 227,873 | +3,039 | 0.04% | 4,086,007 |
| 2010-09-08 | 2010-09-06 | 18.063 | 224,834 | +12,153 | 0.04% | 4,061,115 |
| 2010-09-07 | 2010-09-03 | 18.221 | 212,681 | +10,634 | 0.04% | 3,875,198 |
| 2010-09-06 | 2010-09-02 | 18.168 | 202,047 | +16,711 | 0.04% | 3,670,799 |
| 2010-09-03 | 2010-09-01 | 18.036 | 185,336 | -5,317 | 0.03% | 3,342,793 |
| 2010-09-01 | 2010-08-30 | 18.300 | 190,653 | +759 | 0.04% | 3,488,893 |
| 2010-08-31 | 2010-08-27 | 18.642 | 189,894 | +1,519 | 0.03% | 3,540,003 |
| 2010-08-30 | 2010-08-26 | 19.090 | 188,375 | +9,115 | 0.03% | 3,596,006 |
| 2010-08-27 | 2010-08-25 | 19.037 | 179,260 | +15,192 | 0.03% | 3,412,564 |
| 2010-08-26 | 2010-08-24 | 19.063 | 164,068 | -2,279 | 0.03% | 3,127,675 |
| 2010-08-13 | 2010-08-11 | 19.221 | 166,347 | +22,787 | 0.03% | 3,197,400 |
| 2010-08-12 | 2010-08-10 | 19.432 | 143,560 | +4,558 | 0.03% | 2,789,645 |
| 2010-08-11 | 2010-08-09 | 19.801 | 139,002 | -6,836 | 0.03% | 2,752,314 |
| 2010-08-10 | 2010-08-06 | 19.643 | 145,838 | +1,519 | 0.03% | 2,864,631 |
| 2010-08-05 | 2010-08-03 | 20.248 | 144,319 | -3,798 | 0.03% | 2,922,194 |
| 2010-08-04 | 2010-08-02 | 19.511 | 148,117 | -9,115 | 0.03% | 2,889,896 |
| 2010-08-03 | 2010-07-30 | 19.300 | 157,232 | -3,798 | 0.03% | 3,034,618 |
| 2010-08-02 | 2010-07-29 | 19.458 | 161,030 | +16,711 | 0.03% | 3,133,361 |
| 2010-07-29 | 2010-07-27 | 20.222 | 144,319 | -18,990 | 0.03% | 2,918,394 |
| 2010-07-28 | 2010-07-26 | 20.301 | 163,309 | -3,798 | 0.03% | 3,315,306 |
| 2010-07-27 | 2010-07-23 | 19.906 | 167,107 | -3,797 | 0.03% | 3,326,409 |
| 2010-07-26 | 2010-07-22 | 19.748 | 170,904 | -7,596 | 0.03% | 3,374,991 |
| 2010-07-23 | 2010-07-21 | 19.827 | 178,500 | -3,798 | 0.03% | 3,539,096 |
| 2010-07-22 | 2010-07-20 | 19.274 | 182,298 | +3,798 | 0.03% | 3,513,599 |
| 2010-07-19 | 2010-07-15 | 19.748 | 178,500 | -5,317 | 0.03% | 3,524,996 |
| 2010-07-16 | 2010-07-14 | 19.616 | 183,817 | -3,798 | 0.03% | 3,605,796 |
| 2010-07-15 | 2010-07-13 | 19.327 | 187,615 | -40,258 | 0.03% | 3,625,958 |
| 2010-07-13 | 2010-07-09 | 19.195 | 227,873 | -15,191 | 0.04% | 4,374,008 |
| 2010-07-09 | 2010-07-07 | 18.932 | 243,064 | -7,596 | 0.04% | 4,601,598 |
| 2010-07-08 | 2010-07-06 | 18.826 | 250,660 | +7,596 | 0.05% | 4,719,003 |
| 2010-07-07 | 2010-07-05 | 18.853 | 243,064 | +759 | 0.04% | 4,582,398 |
| 2010-07-05 | 2010-06-30 | 19.011 | 242,305 | -1,519 | 0.04% | 4,606,369 |
| 2010-06-30 | 2010-06-28 | 18.853 | 243,824 | +1,519 | 0.04% | 4,596,726 |
| 2010-06-28 | 2010-06-24 | 19.011 | 242,305 | -1,519 | 0.04% | 4,606,369 |
| 2010-06-25 | 2010-06-23 | 18.826 | 243,824 | -1,519 | 0.04% | 4,590,306 |
| 2010-06-24 | 2010-06-22 | 19.090 | 245,343 | -7,596 | 0.05% | 4,683,503 |
| 2010-06-22 | 2010-06-18 | 18.695 | 252,939 | -759 | 0.05% | 4,728,608 |
| 2010-06-21 | 2010-06-17 | 18.563 | 253,698 | +9,874 | 0.05% | 4,709,397 |
| 2010-06-09 | 2010-06-07 | 18.458 | 243,824 | -7,595 | 0.04% | 4,500,426 |
| 2010-06-08 | 2010-06-04 | 18.853 | 251,419 | +6,076 | 0.05% | 4,739,912 |
| 2010-06-03 | 2010-06-01 | 19.090 | 245,343 | -11,393 | 0.05% | 4,683,503 |
| 2010-06-02 | 2010-05-31 | 18.879 | 256,736 | -2,279 | 0.05% | 4,846,911 |
| 2010-06-01 | 2010-05-28 | 18.853 | 259,015 | -8,356 | 0.05% | 4,883,117 |
| 2010-05-31 | 2010-05-27 | 18.431 | 267,371 | +760 | 0.05% | 4,928,009 |
| 2010-05-28 | 2010-05-26 | 18.115 | 266,611 | -9,874 | 0.05% | 4,829,761 |
| 2010-05-27 | 2010-05-25 | 17.615 | 276,485 | +7,595 | 0.05% | 4,870,313 |
| 2010-05-26 | 2010-05-24 | 17.984 | 268,890 | +6,077 | 0.05% | 4,835,646 |
| 2010-05-25 | 2010-05-20 | 17.878 | 262,813 | +16,711 | 0.05% | 4,698,679 |
| 2010-05-20 | 2010-05-18 | 19.090 | 246,102 | -14,432 | 0.05% | 4,697,992 |
| 2010-05-19 | 2010-05-17 | 18.537 | 260,534 | +7,595 | 0.05% | 4,829,434 |
| 2010-05-18 | 2010-05-14 | 18.826 | 252,939 | -15,191 | 0.05% | 4,761,908 |
| 2010-05-17 | 2010-05-13 | 19.037 | 268,130 | -14,432 | 0.05% | 5,104,378 |
| 2010-05-14 | 2010-05-12 | 18.879 | 282,562 | -6,077 | 0.05% | 5,334,480 |
| 2010-05-13 | 2010-05-11 | 18.537 | 288,639 | +7,596 | 0.05% | 5,350,407 |
| 2010-05-12 | 2010-05-10 | 18.589 | 281,043 | +9,115 | 0.05% | 5,224,402 |
| 2010-05-11 | 2010-05-07 | 18.326 | 271,928 | +9,875 | 0.05% | 4,983,361 |
| 2010-05-10 | 2010-05-06 | 18.247 | 262,053 | +5,317 | 0.05% | 4,781,691 |
| 2010-05-07 | 2010-05-05 | 18.431 | 256,736 | -7,596 | 0.05% | 4,731,992 |
| 2010-05-05 | 2010-05-03 | 18.958 | 264,332 | -37,979 | 0.05% | 5,011,196 |
| 2010-05-04 | 2010-04-30 | 19.353 | 302,311 | +13,672 | 0.06% | 5,850,600 |
| 2010-05-03 | 2010-04-29 | 19.090 | 288,639 | +37,979 | 0.05% | 5,510,007 |
| 2010-04-29 | 2010-04-27 | 18.800 | 250,660 | -2,279 | 0.05% | 4,712,403 |
| 2010-04-28 | 2010-04-26 | 19.195 | 252,939 | -2,278 | 0.05% | 4,855,148 |
| 2010-04-27 | 2010-04-23 | 19.116 | 255,217 | -14,432 | 0.05% | 4,878,714 |
| 2010-04-26 | 2010-04-22 | 18.932 | 269,649 | -3,798 | 0.05% | 5,104,896 |
| 2010-04-23 | 2010-04-21 | 18.510 | 273,447 | -7,596 | 0.05% | 5,061,598 |
| 2010-04-22 | 2010-04-20 | 18.510 | 281,043 | -5,317 | 0.05% | 5,202,202 |
| 2010-04-21 | 2010-04-19 | 17.984 | 286,360 | +3,798 | 0.05% | 5,149,822 |
| 2010-04-15 | 2010-04-13 | 18.563 | 282,562 | -2,279 | 0.05% | 5,245,200 |
| 2010-04-14 | 2010-04-12 | 18.668 | 284,841 | -2,278 | 0.05% | 5,317,505 |
| 2010-04-13 | 2010-04-09 | 18.721 | 287,119 | +11,393 | 0.05% | 5,375,151 |
| 2010-04-12 | 2010-04-08 | 18.537 | 275,726 | +4,558 | 0.05% | 5,111,043 |
| 2010-04-09 | 2010-04-07 | 19.658 | 271,168 | +25,825 | 0.05% | 5,330,519 |
| 2010-04-08 | 2010-04-01 | 19.466 | 245,343 | +17,013 | 0.05% | 4,775,776 |
| 2010-04-07 | 2010-03-31 | 19.219 | 228,330 | -8,024 | 0.04% | 4,388,266 |
| 2010-03-31 | 2010-03-29 | 19.274 | 236,354 | +3,647 | 0.05% | 4,555,439 |
| 2010-03-30 | 2010-03-26 | 19.082 | 232,707 | -3,647 | 0.04% | 4,440,487 |
| 2010-03-29 | 2010-03-25 | 19.137 | 236,354 | +5,836 | 0.05% | 4,523,039 |
| 2010-03-26 | 2010-03-24 | 19.274 | 230,518 | -2,189 | 0.04% | 4,442,957 |
| 2010-03-25 | 2010-03-23 | 19.137 | 232,707 | -2,918 | 0.04% | 4,453,247 |
| 2010-03-18 | 2010-03-16 | 19.027 | 235,625 | +10,213 | 0.05% | 4,483,248 |
| 2010-03-17 | 2010-03-15 | 18.780 | 225,412 | -7,295 | 0.04% | 4,233,305 |
| 2010-03-16 | 2010-03-12 | 19.274 | 232,707 | +23,344 | 0.04% | 4,485,147 |
| 2010-03-12 | 2010-03-10 | 19.137 | 209,363 | -730 | 0.04% | 4,006,520 |
| 2010-03-11 | 2010-03-09 | 19.054 | 210,093 | -3,647 | 0.04% | 4,003,209 |
| 2010-03-10 | 2010-03-08 | 19.109 | 213,740 | +2,918 | 0.04% | 4,084,421 |
| 2010-03-08 | 2010-03-04 | 18.917 | 210,822 | +1,459 | 0.04% | 3,988,200 |
| 2010-02-25 | 2010-02-23 | 19.411 | 209,363 | -3,647 | 0.04% | 4,063,920 |
| 2010-02-24 | 2010-02-22 | 19.329 | 213,010 | -3,648 | 0.04% | 4,117,191 |
| 2010-02-09 | 2010-02-05 | 18.013 | 216,658 | +5,107 | 0.04% | 3,902,582 |
| 2010-02-03 | 2010-02-01 | 18.780 | 211,551 | -1,459 | 0.04% | 3,972,991 |
| 2010-01-27 | 2010-01-25 | 19.027 | 213,010 | +3,647 | 0.04% | 4,052,951 |
| 2010-01-25 | 2010-01-21 | 19.164 | 209,363 | +10,213 | 0.04% | 4,012,260 |
| 2010-01-22 | 2010-01-20 | 19.466 | 199,150 | +5,106 | 0.04% | 3,876,596 |
| 2010-01-21 | 2010-01-19 | 20.151 | 194,044 | +1,459 | 0.04% | 3,910,205 |
| 2010-01-15 | 2010-01-13 | 20.288 | 192,585 | -5,836 | 0.04% | 3,907,204 |
| 2010-01-14 | 2010-01-12 | 20.645 | 198,421 | +4,377 | 0.04% | 4,096,326 |
| 2010-01-13 | 2010-01-11 | 21.028 | 194,044 | +6,566 | 0.04% | 4,080,445 |
| 2010-01-11 | 2010-01-07 | 20.562 | 187,478 | +14,589 | 0.04% | 3,854,992 |
| 2010-01-07 | 2010-01-05 | 20.480 | 172,889 | +16,049 | 0.03% | 3,540,788 |
| 2010-01-06 | 2010-01-04 | 19.822 | 156,840 | +3,648 | 0.03% | 3,108,902 |
| 2010-01-04 | 2009-12-29 | 19.712 | 153,192 | -3,648 | 0.03% | 3,019,791 |
| 2009-12-30 | 2009-12-28 | 19.740 | 156,840 | +3,648 | 0.03% | 3,096,002 |
| 2009-12-16 | 2009-12-14 | 20.837 | 153,192 | -5,836 | 0.03% | 3,191,991 |
| 2009-12-15 | 2009-12-11 | 20.590 | 159,028 | +2,188 | 0.03% | 3,274,353 |
| 2009-12-14 | 2009-12-10 | 20.151 | 156,840 | -2,188 | 0.03% | 3,160,502 |
| 2009-12-11 | 2009-12-09 | 20.179 | 159,028 | +3,647 | 0.03% | 3,208,953 |
| 2009-12-10 | 2009-12-08 | 21.220 | 155,381 | -13,860 | 0.03% | 3,297,242 |
| 2009-12-08 | 2009-12-04 | 21.906 | 169,241 | -5,107 | 0.03% | 3,707,356 |
| 2009-12-07 | 2009-12-03 | 22.262 | 174,348 | -1,459 | 0.03% | 3,881,369 |
| 2009-12-04 | 2009-12-02 | 21.632 | 175,807 | -7,294 | 0.03% | 3,802,989 |
| 2009-12-03 | 2009-12-01 | 21.111 | 183,101 | +5,106 | 0.04% | 3,865,390 |
| 2009-12-01 | 2009-11-27 | 20.288 | 177,995 | -3,647 | 0.03% | 3,611,199 |
| 2009-11-30 | 2009-11-26 | 20.782 | 181,642 | -2,918 | 0.03% | 3,774,830 |
| 2009-11-25 | 2009-11-23 | 19.877 | 184,560 | -10,943 | 0.04% | 3,668,491 |
| 2009-11-24 | 2009-11-20 | 19.822 | 195,503 | +3,648 | 0.04% | 3,875,285 |
| 2009-11-23 | 2009-11-19 | 20.370 | 191,855 | -2,189 | 0.04% | 3,908,174 |
| 2009-11-20 | 2009-11-18 | 20.480 | 194,044 | -13,860 | 0.04% | 3,974,045 |
| 2009-11-19 | 2009-11-17 | 20.124 | 207,904 | +3,647 | 0.04% | 4,183,799 |
| 2009-11-18 | 2009-11-16 | 19.712 | 204,257 | +2,189 | 0.04% | 4,026,408 |
| 2009-11-16 | 2009-11-12 | 19.219 | 202,068 | -4,377 | 0.04% | 3,883,537 |
| 2009-11-13 | 2009-11-11 | 19.301 | 206,445 | -5,106 | 0.04% | 3,984,639 |
| 2009-11-12 | 2009-11-10 | 19.329 | 211,551 | -2,918 | 0.04% | 4,088,991 |
| 2009-11-10 | 2009-11-06 | 19.164 | 214,469 | +729 | 0.04% | 4,110,112 |
| 2009-11-09 | 2009-11-05 | 19.027 | 213,740 | -7,295 | 0.04% | 4,066,841 |
| 2009-11-06 | 2009-11-04 | 18.396 | 221,035 | -6,565 | 0.04% | 4,066,263 |
| 2009-11-05 | 2009-11-03 | 17.848 | 227,600 | +1,459 | 0.04% | 4,062,236 |
| 2009-11-04 | 2009-11-02 | 18.040 | 226,141 | +10,942 | 0.04% | 4,079,596 |
| 2009-11-03 | 2009-10-30 | 18.342 | 215,199 | +2,918 | 0.04% | 3,947,101 |
| 2009-10-30 | 2009-10-28 | 18.534 | 212,281 | +5,836 | 0.04% | 3,934,321 |
| 2009-10-29 | 2009-10-27 | 18.643 | 206,445 | -3,648 | 0.04% | 3,848,799 |
| 2009-10-28 | 2009-10-23 | 18.725 | 210,093 | +35,745 | 0.04% | 3,934,089 |
| 2009-10-23 | 2009-10-21 | 18.588 | 174,348 | +1,459 | 0.03% | 3,240,847 |
| 2009-10-22 | 2009-10-20 | 18.424 | 172,889 | +5,107 | 0.03% | 3,185,287 |
| 2009-10-21 | 2009-10-19 | 18.479 | 167,782 | -5,836 | 0.03% | 3,100,396 |
| 2009-10-20 | 2009-10-16 | 18.561 | 173,618 | +1,459 | 0.03% | 3,222,518 |
| 2009-10-19 | 2009-10-15 | 18.890 | 172,159 | +12,401 | 0.03% | 3,252,077 |
| 2009-10-15 | 2009-10-13 | 18.588 | 159,758 | -3,647 | 0.03% | 2,969,643 |
| 2009-10-13 | 2009-10-09 | 19.109 | 163,405 | +3,647 | 0.03% | 3,122,555 |
| 2009-10-12 | 2009-10-08 | 19.219 | 159,758 | +3,648 | 0.03% | 3,070,383 |
| 2009-10-09 | 2009-10-07 | 19.164 | 156,110 | +1,459 | 0.03% | 2,991,712 |
| 2009-10-08 | 2009-10-06 | 18.917 | 154,651 | -4,377 | 0.03% | 2,925,592 |
| 2009-10-07 | 2009-10-05 | 18.150 | 159,028 | -10,943 | 0.03% | 2,886,314 |
| 2009-10-06 | 2009-10-02 | 17.684 | 169,971 | +10,213 | 0.03% | 3,005,706 |
| 2009-10-05 | 2009-09-30 | 18.616 | 159,758 | +2,918 | 0.03% | 2,974,023 |
| 2009-10-02 | 2009-09-29 | 19.137 | 156,840 | -2,918 | 0.03% | 3,001,402 |
| 2009-09-30 | 2009-09-28 | 19.000 | 159,758 | -5,836 | 0.03% | 3,035,343 |
| 2009-09-29 | 2009-09-25 | 19.109 | 165,594 | +25,532 | 0.03% | 3,164,385 |
| 2009-09-28 | 2009-09-24 | 19.082 | 140,062 | +13,861 | 0.03% | 2,672,646 |
| 2009-09-25 | 2009-09-23 | 19.630 | 126,201 | -10,943 | 0.02% | 2,477,352 |
| 2009-09-24 | 2009-09-22 | 19.740 | 137,144 | +10,943 | 0.03% | 2,707,206 |
| 2009-09-22 | 2009-09-18 | 19.877 | 126,201 | -26,991 | 0.02% | 2,508,492 |
| 2009-09-21 | 2009-09-17 | 19.850 | 153,192 | +26,991 | 0.03% | 3,040,791 |
| 2009-09-18 | 2009-09-16 | 20.343 | 126,201 | -3,648 | 0.02% | 2,567,312 |
| 2009-09-17 | 2009-09-15 | 20.041 | 129,849 | +730 | 0.02% | 2,602,363 |
| 2009-09-16 | 2009-09-14 | 19.932 | 129,119 | +4,377 | 0.02% | 2,573,573 |
| 2009-09-10 | 2009-09-08 | 21.577 | 124,742 | -7,295 | 0.02% | 2,691,531 |
| 2009-09-09 | 2009-09-07 | 20.727 | 132,037 | +3,647 | 0.03% | 2,736,714 |
| 2009-09-08 | 2009-09-04 | 21.001 | 128,390 | -3,647 | 0.02% | 2,696,323 |
| 2009-09-04 | 2009-09-02 | 19.521 | 132,037 | +8,024 | 0.03% | 2,577,434 |
| 2009-09-01 | 2009-08-28 | 20.837 | 124,013 | -1,459 | 0.02% | 2,584,001 |
| 2009-08-28 | 2009-08-26 | 20.833 | 125,472 | -1,459 | 0.02% | 2,613,920 |
| 2009-08-27 | 2009-08-25 | 20.307 | 126,931 | +1,146 | 0.02% | 2,577,592 |
| 2009-08-25 | 2009-08-21 | 20.279 | 125,785 | -6,506 | 0.02% | 2,550,841 |
| 2009-08-24 | 2009-08-20 | 19.864 | 132,291 | -4,338 | 0.03% | 2,627,878 |
| 2009-08-21 | 2009-08-19 | 19.145 | 136,629 | -58,555 | 0.03% | 2,615,770 |
| 2009-08-20 | 2009-08-18 | 18.564 | 195,184 | +50,604 | 0.04% | 3,623,408 |
| 2009-08-18 | 2009-08-14 | 20.196 | 144,580 | -8,675 | 0.03% | 2,919,991 |
| 2009-08-17 | 2009-08-13 | 19.532 | 153,255 | -142,412 | 0.03% | 2,993,435 |
| 2009-08-14 | 2009-08-12 | 19.117 | 295,667 | +153,978 | 0.06% | 5,652,381 |
| 2009-08-12 | 2009-08-10 | 20.307 | 141,689 | +20,241 | 0.03% | 2,877,284 |
| 2009-08-10 | 2009-08-06 | 20.805 | 121,448 | +723 | 0.02% | 2,526,729 |
| 2009-08-07 | 2009-08-05 | 20.943 | 120,725 | +1,446 | 0.02% | 2,528,387 |
| 2009-08-06 | 2009-08-04 | 21.690 | 119,279 | -1,446 | 0.02% | 2,587,203 |
| 2009-08-04 | 2009-07-31 | 20.777 | 120,725 | -106,989 | 0.02% | 2,508,347 |
| 2009-08-03 | 2009-07-30 | 20.252 | 227,714 | +110,604 | 0.04% | 4,611,597 |
| 2009-07-31 | 2009-07-29 | 21.026 | 117,110 | +1,446 | 0.02% | 2,462,397 |
| 2009-07-29 | 2009-07-27 | 21.441 | 115,664 | -723 | 0.02% | 2,479,993 |
| 2009-07-28 | 2009-07-24 | 20.805 | 116,387 | +2,891 | 0.02% | 2,421,435 |
| 2009-07-24 | 2009-07-22 | 20.418 | 113,496 | -2,891 | 0.02% | 2,317,327 |
| 2009-07-22 | 2009-07-20 | 21.690 | 116,387 | -18,073 | 0.02% | 2,524,475 |
| 2009-07-17 | 2009-07-15 | 19.090 | 134,460 | +723 | 0.03% | 2,566,804 |
| 2009-07-16 | 2009-07-14 | 19.339 | 133,737 | -3,614 | 0.03% | 2,586,302 |
| 2009-07-14 | 2009-07-10 | 18.841 | 137,351 | -31,808 | 0.03% | 2,587,792 |
| 2009-07-13 | 2009-07-09 | 17.347 | 169,159 | +3,614 | 0.03% | 2,934,358 |
| 2009-07-07 | 2009-07-03 | 17.264 | 165,545 | -722 | 0.03% | 2,857,927 |
| 2009-07-06 | 2009-07-02 | 17.706 | 166,267 | +15,903 | 0.03% | 2,943,991 |
| 2009-07-03 | 2009-06-30 | 17.015 | 150,364 | +10,844 | 0.03% | 2,558,406 |
| 2009-07-02 | 2009-06-29 | 17.596 | 139,520 | -7,229 | 0.03% | 2,454,958 |
| 2009-06-30 | 2009-06-26 | 17.900 | 146,749 | -11,567 | 0.03% | 2,626,818 |
| 2009-06-29 | 2009-06-25 | 17.706 | 158,316 | -18,072 | 0.03% | 2,803,208 |
| 2009-06-26 | 2009-06-24 | 17.264 | 176,388 | -3,615 | 0.03% | 3,045,118 |
| 2009-06-25 | 2009-06-23 | 16.406 | 180,003 | -141,688 | 0.03% | 2,953,146 |
| 2009-06-24 | 2009-06-22 | 16.406 | 321,691 | -7,229 | 0.06% | 5,277,693 |
| 2009-06-23 | 2009-06-19 | 15.908 | 328,920 | +19,518 | 0.06% | 5,232,493 |
| 2009-06-22 | 2009-06-18 | 15.963 | 309,402 | +2,891 | 0.06% | 4,939,118 |
| 2009-06-18 | 2009-06-16 | 16.074 | 306,511 | -80,242 | 0.06% | 4,926,888 |
| 2009-06-17 | 2009-06-15 | 16.074 | 386,753 | -26,747 | 0.07% | 6,216,706 |
| 2009-06-16 | 2009-06-12 | 16.268 | 413,500 | +33,976 | 0.08% | 6,726,720 |
| 2009-06-15 | 2009-06-11 | 16.351 | 379,524 | +39,037 | 0.07% | 6,205,506 |
| 2009-06-12 | 2009-06-10 | 16.821 | 340,487 | +177,111 | 0.07% | 5,727,362 |
| 2009-06-11 | 2009-06-09 | 16.683 | 163,376 | -17,350 | 0.03% | 2,725,562 |
| 2009-06-10 | 2009-06-08 | 17.098 | 180,726 | +2,892 | 0.03% | 3,090,008 |
| 2009-06-09 | 2009-06-05 | 17.568 | 177,834 | +2,892 | 0.03% | 3,124,201 |
| 2009-06-08 | 2009-06-04 | 17.623 | 174,942 | +3,614 | 0.03% | 3,083,074 |
| 2009-06-05 | 2009-06-03 | 17.762 | 171,328 | -10,120 | 0.03% | 3,043,083 |
| 2009-06-04 | 2009-06-02 | 17.347 | 181,448 | -3,615 | 0.04% | 3,147,532 |
| 2009-06-03 | 2009-06-01 | 17.319 | 185,063 | -14,458 | 0.04% | 3,205,121 |
| 2009-06-02 | 2009-05-29 | 16.683 | 199,521 | +7,229 | 0.04% | 3,328,560 |
| 2009-05-29 | 2009-05-26 | 16.710 | 192,292 | -20,964 | 0.04% | 3,213,281 |
| 2009-05-27 | 2009-05-25 | 17.098 | 213,256 | -25,302 | 0.04% | 3,646,198 |
| 2009-05-26 | 2009-05-22 | 17.015 | 238,558 | -23,855 | 0.05% | 4,059,005 |
| 2009-05-25 | 2009-05-21 | 16.766 | 262,413 | -8,675 | 0.05% | 4,399,552 |
| 2009-05-22 | 2009-05-20 | 16.572 | 271,088 | +2,168 | 0.05% | 4,492,495 |
| 2009-05-21 | 2009-05-19 | 16.517 | 268,920 | -31,807 | 0.05% | 4,441,687 |
| 2009-05-20 | 2009-05-18 | 15.770 | 300,727 | +17,349 | 0.06% | 4,742,395 |
| 2009-05-19 | 2009-05-15 | 15.438 | 283,378 | -4,337 | 0.05% | 4,374,726 |
| 2009-05-18 | 2009-05-14 | 15.272 | 287,715 | +26,747 | 0.06% | 4,393,919 |
| 2009-05-15 | 2009-05-13 | 15.687 | 260,968 | +5,784 | 0.05% | 4,093,745 |
| 2009-05-14 | 2009-05-12 | 15.493 | 255,184 | +31,084 | 0.05% | 3,953,593 |
| 2009-05-13 | 2009-05-11 | 15.687 | 224,100 | +26,025 | 0.04% | 3,515,405 |
| 2009-05-12 | 2009-05-08 | 16.600 | 198,075 | +14,458 | 0.04% | 3,287,997 |
| 2009-05-11 | 2009-05-07 | 17.153 | 183,617 | +2,169 | 0.04% | 3,149,598 |
| 2009-05-08 | 2009-05-06 | 17.374 | 181,448 | -7,952 | 0.04% | 3,152,552 |
| 2009-05-07 | 2009-05-05 | 17.153 | 189,400 | +15,181 | 0.04% | 3,248,794 |
| 2009-05-05 | 2009-04-30 | 18.453 | 174,219 | +31,084 | 0.03% | 3,214,932 |
| 2009-05-04 | 2009-04-29 | 17.485 | 143,135 | +723 | 0.03% | 2,502,727 |
| 2009-04-30 | 2009-04-28 | 16.766 | 142,412 | -6,506 | 0.03% | 2,387,645 |
| 2009-04-27 | 2009-04-23 | 16.434 | 148,918 | -3,614 | 0.03% | 2,447,283 |
| 2009-04-24 | 2009-04-22 | 16.074 | 152,532 | +723 | 0.03% | 2,451,814 |
| 2009-04-23 | 2009-04-21 | 16.766 | 151,809 | -2,169 | 0.03% | 2,545,192 |
| 2009-04-21 | 2009-04-17 | 16.876 | 153,978 | +7,229 | 0.03% | 2,598,597 |
| 2009-04-20 | 2009-04-16 | 16.461 | 146,749 | +3,614 | 0.03% | 2,415,698 |
| 2009-04-17 | 2009-04-15 | 16.600 | 143,135 | -2,891 | 0.03% | 2,376,006 |
| 2009-04-16 | 2009-04-14 | 16.323 | 146,026 | -18,073 | 0.03% | 2,383,596 |
| 2009-04-15 | 2009-04-09 | 15.853 | 164,099 | -9,398 | 0.03% | 2,601,423 |
| 2009-04-14 | 2009-04-08 | 15.770 | 173,497 | -5,783 | 0.03% | 2,736,008 |
| 2009-04-09 | 2009-04-07 | 15.742 | 179,280 | +3,615 | 0.03% | 2,822,244 |
| 2009-04-08 | 2009-04-06 | 16.046 | 175,665 | +14,458 | 0.03% | 2,818,797 |
| 2009-04-07 | 2009-04-03 | 15.963 | 161,207 | +18,072 | 0.03% | 2,573,417 |
| 2009-04-03 | 2009-04-01 | 17.361 | 143,135 | -13,735 | 0.03% | 2,484,895 |
| 2009-04-02 | 2009-03-31 | 16.375 | 156,870 | +20,926 | 0.03% | 2,568,762 |
| 2009-03-30 | 2009-03-26 | 17.853 | 135,944 | +3,450 | 0.03% | 2,427,036 |
| 2009-03-25 | 2009-03-23 | 17.042 | 132,494 | +2,070 | 0.03% | 2,257,922 |
| 2009-03-23 | 2009-03-19 | 17.013 | 130,424 | -1,380 | 0.03% | 2,218,866 |
| 2009-03-20 | 2009-03-18 | 15.911 | 131,804 | -9,661 | 0.03% | 2,097,183 |
| 2009-03-19 | 2009-03-17 | 15.158 | 141,465 | -3,450 | 0.03% | 2,144,303 |
| 2009-03-18 | 2009-03-16 | 14.926 | 144,915 | +6,901 | 0.03% | 2,162,997 |
| 2009-03-17 | 2009-03-13 | 15.129 | 138,014 | +2,760 | 0.03% | 2,087,993 |
| 2009-03-16 | 2009-03-12 | 15.216 | 135,254 | +3,450 | 0.03% | 2,057,998 |
| 2009-03-12 | 2009-03-10 | 15.419 | 131,804 | -35,193 | 0.03% | 2,032,243 |
| 2009-03-11 | 2009-03-09 | 14.694 | 166,997 | +9,661 | 0.03% | 2,453,873 |
| 2009-03-10 | 2009-03-06 | 14.723 | 157,336 | +22,772 | 0.03% | 2,316,473 |
| 2009-03-09 | 2009-03-05 | 15.303 | 134,564 | -6,901 | 0.03% | 2,059,199 |
| 2009-03-06 | 2009-03-04 | 14.781 | 141,465 | -4,830 | 0.03% | 2,091,003 |
| 2009-03-05 | 2009-03-03 | 14.230 | 146,295 | -4,831 | 0.03% | 2,081,836 |
| 2009-03-04 | 2009-03-02 | 14.375 | 151,126 | +11,731 | 0.03% | 2,172,483 |
| 2009-03-03 | 2009-02-27 | 14.752 | 139,395 | -6,900 | 0.03% | 2,056,366 |
| 2009-02-27 | 2009-02-25 | 14.172 | 146,295 | -6,901 | 0.03% | 2,073,356 |
| 2009-02-26 | 2009-02-24 | 14.085 | 153,196 | +3,450 | 0.03% | 2,157,839 |
| 2009-02-25 | 2009-02-23 | 14.781 | 149,746 | -6,900 | 0.03% | 2,213,405 |
| 2009-02-24 | 2009-02-20 | 14.462 | 156,646 | +9,661 | 0.03% | 2,265,454 |
| 2009-02-23 | 2009-02-19 | 15.158 | 146,985 | +4,140 | 0.03% | 2,227,974 |
| 2009-02-18 | 2009-02-16 | 15.593 | 142,845 | +3,450 | 0.03% | 2,227,321 |
| 2009-02-16 | 2009-02-12 | 15.622 | 139,395 | -17,941 | 0.03% | 2,177,566 |
| 2009-02-13 | 2009-02-11 | 15.332 | 157,336 | -3,451 | 0.03% | 2,412,233 |
| 2009-02-11 | 2009-02-09 | 15.158 | 160,787 | -5,520 | 0.03% | 2,437,183 |
| 2009-02-10 | 2009-02-06 | 14.607 | 166,307 | +690 | 0.03% | 2,429,274 |
| 2009-02-06 | 2009-02-04 | 14.433 | 165,617 | -2,071 | 0.03% | 2,390,395 |
| 2009-02-04 | 2009-02-02 | 13.593 | 167,688 | -2,760 | 0.03% | 2,279,346 |
| 2009-02-03 | 2009-01-30 | 13.013 | 170,448 | -6,210 | 0.03% | 2,218,062 |
| 2009-02-02 | 2009-01-29 | 12.433 | 176,658 | +6,210 | 0.04% | 2,196,474 |
| 2009-01-29 | 2009-01-22 | 12.723 | 170,448 | +2,760 | 0.03% | 2,168,662 |
| 2009-01-23 | 2009-01-21 | 12.897 | 167,688 | -7,590 | 0.03% | 2,162,706 |
| 2009-01-21 | 2009-01-19 | 13.564 | 175,278 | +9,661 | 0.04% | 2,377,435 |
| 2009-01-20 | 2009-01-16 | 13.564 | 165,617 | -3,451 | 0.03% | 2,246,395 |
| 2009-01-19 | 2009-01-15 | 13.390 | 169,068 | -690 | 0.03% | 2,263,804 |
| 2009-01-16 | 2009-01-14 | 13.912 | 169,758 | +5,521 | 0.03% | 2,361,603 |
| 2009-01-15 | 2009-01-13 | 13.738 | 164,237 | -4,141 | 0.03% | 2,256,237 |
| 2009-01-14 | 2009-01-12 | 13.216 | 168,378 | +8,971 | 0.03% | 2,225,285 |
| 2009-01-07 | 2009-01-05 | 14.317 | 159,407 | -15,181 | 0.03% | 2,282,284 |
| 2009-01-06 | 2009-01-02 | 13.448 | 174,588 | +690 | 0.04% | 2,347,836 |
| 2009-01-05 | 2008-12-31 | 13.187 | 173,898 | +10,351 | 0.04% | 2,293,197 |
| 2008-12-30 | 2008-12-24 | 12.955 | 163,547 | +3,450 | 0.03% | 2,118,778 |
| 2008-12-29 | 2008-12-22 | 14.201 | 160,097 | -4,830 | 0.03% | 2,273,603 |
| 2008-12-19 | 2008-12-17 | 13.999 | 164,927 | -6,901 | 0.03% | 2,308,736 |
| 2008-12-18 | 2008-12-16 | 13.738 | 171,828 | +4,831 | 0.03% | 2,360,520 |
| 2008-12-16 | 2008-12-12 | 12.173 | 166,997 | -4,141 | 0.03% | 2,032,794 |
| 2008-12-15 | 2008-12-11 | 13.042 | 171,138 | +3,450 | 0.03% | 2,232,001 |
| 2008-12-12 | 2008-12-10 | 13.274 | 167,688 | -4,830 | 0.03% | 2,225,886 |
| 2008-12-11 | 2008-12-09 | 13.071 | 172,518 | +4,140 | 0.03% | 2,254,999 |
| 2008-12-10 | 2008-12-08 | 13.564 | 168,378 | -13,111 | 0.03% | 2,283,845 |
| 2008-12-09 | 2008-12-05 | 11.883 | 181,489 | -13,111 | 0.04% | 2,156,600 |
| 2008-12-08 | 2008-12-04 | 10.810 | 194,600 | -3,451 | 0.04% | 2,103,716 |
| 2008-12-05 | 2008-12-03 | 10.492 | 198,051 | +7,591 | 0.04% | 2,077,883 |
| 2008-12-04 | 2008-12-02 | 10.376 | 190,460 | -3,450 | 0.04% | 1,976,161 |
| 2008-12-03 | 2008-12-01 | 10.839 | 193,910 | +5,520 | 0.04% | 2,101,877 |
| 2008-11-28 | 2008-11-26 | 10.376 | 188,390 | -690 | 0.04% | 1,954,683 |
| 2008-11-27 | 2008-11-25 | 10.144 | 189,080 | -8,281 | 0.04% | 1,918,002 |
| 2008-11-25 | 2008-11-21 | 9.825 | 197,361 | +3,451 | 0.04% | 1,939,083 |
| 2008-11-18 | 2008-11-14 | 10.144 | 193,910 | -3,451 | 0.04% | 1,966,997 |
| 2008-11-17 | 2008-11-13 | 9.912 | 197,361 | +3,451 | 0.04% | 1,956,243 |
| 2008-11-14 | 2008-11-12 | 10.724 | 193,910 | +2,070 | 0.04% | 2,079,397 |
| 2008-11-13 | 2008-11-11 | 10.695 | 191,840 | +6,901 | 0.04% | 2,051,639 |
| 2008-11-12 | 2008-11-10 | 11.187 | 184,939 | +3,450 | 0.04% | 2,068,956 |
| 2008-11-11 | 2008-11-07 | 10.463 | 181,489 | +4,140 | 0.04% | 1,898,860 |
| 2008-11-10 | 2008-11-06 | 10.695 | 177,349 | -1,380 | 0.04% | 1,896,665 |
| 2008-11-07 | 2008-11-05 | 11.187 | 178,729 | -4,140 | 0.04% | 1,999,483 |
| 2008-11-06 | 2008-11-04 | 10.839 | 182,869 | +6,211 | 0.04% | 1,982,198 |
| 2008-11-05 | 2008-11-03 | 10.521 | 176,658 | +2,760 | 0.04% | 1,858,555 |
| 2008-11-03 | 2008-10-30 | 11.535 | 173,898 | -10,351 | 0.04% | 2,005,918 |
| 2008-10-30 | 2008-10-28 | 9.448 | 184,249 | +3,450 | 0.04% | 1,740,837 |
| 2008-10-29 | 2008-10-27 | 8.695 | 180,799 | -13,111 | 0.04% | 1,572,001 |
| 2008-10-27 | 2008-10-23 | 11.593 | 193,910 | -17,252 | 0.04% | 2,247,997 |
| 2008-10-24 | 2008-10-22 | 11.738 | 211,162 | +7,591 | 0.04% | 2,478,599 |
| 2008-10-23 | 2008-10-21 | 12.810 | 203,571 | -4,141 | 0.04% | 2,607,796 |
| 2008-10-22 | 2008-10-20 | 13.042 | 207,712 | -3,450 | 0.04% | 2,709,003 |
| 2008-10-21 | 2008-10-17 | 12.028 | 211,162 | -1,380 | 0.04% | 2,539,799 |
| 2008-10-20 | 2008-10-16 | 12.318 | 212,542 | +19,322 | 0.04% | 2,617,997 |
| 2008-10-15 | 2008-10-13 | 13.013 | 193,220 | -690 | 0.04% | 2,514,397 |
| 2008-10-14 | 2008-10-10 | 12.260 | 193,910 | +7,590 | 0.04% | 2,377,256 |
| 2008-10-13 | 2008-10-09 | 13.245 | 186,320 | -1,380 | 0.04% | 2,467,807 |
| 2008-10-08 | 2008-10-03 | 14.114 | 187,700 | -1,380 | 0.04% | 2,649,285 |
| 2008-10-06 | 2008-10-02 | 14.201 | 189,080 | -2,070 | 0.04% | 2,685,203 |
| 2008-10-03 | 2008-09-30 | 13.100 | 191,150 | -4,831 | 0.04% | 2,504,080 |
| 2008-10-02 | 2008-09-29 | 12.665 | 195,981 | +7,591 | 0.04% | 2,482,166 |
| 2008-09-29 | 2008-09-25 | 14.172 | 188,390 | -6,900 | 0.04% | 2,669,944 |
| 2008-09-25 | 2008-09-23 | 13.738 | 195,290 | -4,141 | 0.04% | 2,682,834 |
| 2008-09-24 | 2008-09-22 | 13.912 | 199,431 | -8,281 | 0.04% | 2,774,402 |
| 2008-09-23 | 2008-09-19 | 13.709 | 207,712 | +13,112 | 0.04% | 2,847,464 |
| 2008-09-22 | 2008-09-18 | 12.433 | 194,600 | +4,140 | 0.04% | 2,419,555 |
| 2008-09-19 | 2008-09-17 | 13.013 | 190,460 | -17,252 | 0.04% | 2,478,481 |
| 2008-09-18 | 2008-09-16 | 13.100 | 207,712 | +13,802 | 0.04% | 2,721,043 |
| 2008-09-17 | 2008-09-12 | 13.999 | 193,910 | -690 | 0.04% | 2,714,456 |
| 2008-09-16 | 2008-09-11 | 13.854 | 194,600 | +1,380 | 0.04% | 2,695,915 |
| 2008-09-12 | 2008-09-10 | 14.578 | 193,220 | +1,380 | 0.04% | 2,816,797 |
| 2008-09-10 | 2008-09-08 | 15.853 | 191,840 | -35,884 | 0.04% | 3,041,319 |
| 2008-09-09 | 2008-09-05 | 14.897 | 227,724 | -3,450 | 0.05% | 3,392,402 |
| 2008-09-04 | 2008-09-02 | 15.274 | 231,174 | +1,380 | 0.05% | 3,530,897 |
| 2008-09-01 | 2008-08-28 | 14.868 | 229,794 | -13,111 | 0.05% | 3,416,579 |
| 2008-08-28 | 2008-08-26 | 13.912 | 242,905 | -3,451 | 0.05% | 3,379,194 |
| 2008-08-27 | 2008-08-25 | 13.999 | 246,356 | -3,450 | 0.05% | 3,448,623 |
| 2008-08-26 | 2008-08-21 | 13.332 | 249,806 | +7,591 | 0.05% | 3,330,398 |
| 2008-08-25 | 2008-08-20 | 14.146 | 242,215 | -2,761 | 0.05% | 3,426,467 |
| 2008-08-21 | 2008-08-19 | 13.763 | 244,976 | +4,745 | 0.05% | 3,371,667 |
| 2008-08-14 | 2008-08-12 | 14.471 | 240,231 | -2,036 | 0.05% | 3,476,281 |
| 2008-08-12 | 2008-08-08 | 14.323 | 242,267 | -1,357 | 0.05% | 3,470,043 |
| 2008-08-11 | 2008-08-07 | 14.471 | 243,624 | -40,717 | 0.05% | 3,525,380 |
| 2008-08-08 | 2008-08-05 | 15.296 | 284,341 | +25,787 | 0.06% | 4,349,218 |
| 2008-08-07 | 2008-08-04 | 15.797 | 258,554 | +23,752 | 0.05% | 4,084,326 |
| 2008-08-05 | 2008-08-01 | 16.357 | 234,802 | -1,357 | 0.05% | 3,840,600 |
| 2008-08-04 | 2008-07-31 | 15.974 | 236,159 | +1,357 | 0.05% | 3,772,316 |
| 2008-08-01 | 2008-07-30 | 15.915 | 234,802 | -2,036 | 0.05% | 3,736,800 |
| 2008-07-30 | 2008-07-28 | 16.180 | 236,838 | +3,393 | 0.05% | 3,832,022 |
| 2008-07-29 | 2008-07-25 | 15.797 | 233,445 | +2,036 | 0.05% | 3,687,684 |
| 2008-07-25 | 2008-07-23 | 16.121 | 231,409 | -11,536 | 0.05% | 3,730,542 |
| 2008-07-24 | 2008-07-22 | 15.944 | 242,945 | +9,500 | 0.05% | 3,873,553 |
| 2008-07-23 | 2008-07-21 | 16.651 | 233,445 | +11,537 | 0.05% | 3,887,204 |
| 2008-07-22 | 2008-07-18 | 16.504 | 221,908 | +1,357 | 0.05% | 3,662,396 |
| 2008-07-21 | 2008-07-17 | 16.946 | 220,551 | +2,036 | 0.05% | 3,737,500 |
| 2008-07-17 | 2008-07-15 | 16.239 | 218,515 | +2,036 | 0.04% | 3,548,438 |
| 2008-07-16 | 2008-07-14 | 17.447 | 216,479 | -2,036 | 0.04% | 3,776,955 |
| 2008-07-15 | 2008-07-11 | 18.066 | 218,515 | +8,822 | 0.04% | 3,947,717 |
| 2008-07-14 | 2008-07-10 | 17.712 | 209,693 | +679 | 0.04% | 3,714,178 |
| 2008-07-11 | 2008-07-09 | 17.418 | 209,014 | -6,787 | 0.04% | 3,640,551 |
| 2008-07-10 | 2008-07-08 | 16.386 | 215,801 | +3,393 | 0.04% | 3,536,165 |
| 2008-07-09 | 2008-07-07 | 17.300 | 212,408 | -2,714 | 0.04% | 3,674,627 |
| 2008-07-08 | 2008-07-04 | 16.150 | 215,122 | +2,036 | 0.04% | 3,474,319 |
| 2008-07-04 | 2008-07-02 | 16.799 | 213,086 | +3,393 | 0.04% | 3,579,597 |
| 2008-07-02 | 2008-06-27 | 17.094 | 209,693 | +3,393 | 0.04% | 3,584,398 |
| 2008-06-26 | 2008-06-24 | 17.329 | 206,300 | -15,608 | 0.04% | 3,575,040 |
| 2008-06-25 | 2008-06-23 | 17.771 | 221,908 | -2,036 | 0.05% | 3,943,616 |
| 2008-06-24 | 2008-06-20 | 17.742 | 223,944 | -2,036 | 0.05% | 3,973,198 |
| 2008-06-23 | 2008-06-19 | 17.712 | 225,980 | +3,393 | 0.05% | 4,002,661 |
| 2008-06-20 | 2008-06-18 | 18.626 | 222,587 | -2,036 | 0.05% | 4,145,923 |
| 2008-06-19 | 2008-06-17 | 17.742 | 224,623 | +2,036 | 0.05% | 3,985,245 |
| 2008-06-18 | 2008-06-16 | 17.771 | 222,587 | -9,501 | 0.05% | 3,955,682 |
| 2008-06-17 | 2008-06-13 | 17.329 | 232,088 | +5,429 | 0.05% | 4,021,928 |
| 2008-06-16 | 2008-06-12 | 18.007 | 226,659 | +3,394 | 0.05% | 4,081,488 |
| 2008-06-13 | 2008-06-11 | 18.125 | 223,265 | -1,358 | 0.05% | 4,046,691 |
| 2008-06-11 | 2008-06-06 | 18.950 | 224,623 | -19,001 | 0.05% | 4,256,665 |
| 2008-06-10 | 2008-06-05 | 18.950 | 243,624 | -9,501 | 0.05% | 4,616,739 |
| 2008-06-06 | 2008-06-04 | 18.714 | 253,125 | +23,752 | 0.05% | 4,737,106 |
| 2008-06-05 | 2008-06-03 | 19.009 | 229,373 | +3,393 | 0.05% | 4,360,199 |
| 2008-06-04 | 2008-06-02 | 19.775 | 225,980 | -2,714 | 0.05% | 4,468,861 |
| 2008-06-02 | 2008-05-29 | 19.098 | 228,694 | -2,715 | 0.05% | 4,367,512 |
| 2008-05-30 | 2008-05-28 | 18.862 | 231,409 | -3,393 | 0.05% | 4,364,802 |
| 2008-05-28 | 2008-05-26 | 17.948 | 234,802 | +10,179 | 0.05% | 4,214,280 |
| 2008-05-27 | 2008-05-23 | 19.098 | 224,623 | -3,393 | 0.05% | 4,289,765 |
| 2008-05-26 | 2008-05-22 | 19.186 | 228,016 | +7,465 | 0.05% | 4,374,724 |
| 2008-05-23 | 2008-05-21 | 19.628 | 220,551 | +1,357 | 0.05% | 4,329,000 |
| 2008-05-22 | 2008-05-20 | 20.218 | 219,194 | +3,393 | 0.05% | 4,431,565 |
| 2008-05-21 | 2008-05-19 | 21.102 | 215,801 | +10,180 | 0.04% | 4,553,767 |
| 2008-05-20 | 2008-05-16 | 20.719 | 205,621 | +11,536 | 0.04% | 4,260,172 |
| 2008-05-19 | 2008-05-15 | 21.838 | 194,085 | -3,393 | 0.04% | 4,238,523 |
| 2008-05-16 | 2008-05-14 | 22.163 | 197,478 | +3,393 | 0.04% | 4,376,641 |
| 2008-05-14 | 2008-05-09 | 21.721 | 194,085 | -1,357 | 0.04% | 4,215,643 |
| 2008-05-13 | 2008-05-08 | 21.809 | 195,442 | +6,786 | 0.04% | 4,262,397 |
| 2008-05-09 | 2008-05-07 | 22.634 | 188,656 | +2,715 | 0.04% | 4,270,081 |
| 2008-05-08 | 2008-05-06 | 23.165 | 185,941 | -679 | 0.04% | 4,307,269 |
| 2008-05-07 | 2008-05-05 | 22.988 | 186,620 | +20,358 | 0.04% | 4,289,998 |
| 2008-05-05 | 2008-04-30 | 24.137 | 166,262 | +23,074 | 0.03% | 4,013,111 |
| 2008-04-30 | 2008-04-28 | 23.577 | 143,188 | +1,357 | 0.03% | 3,375,988 |
| 2008-04-29 | 2008-04-25 | 23.283 | 141,831 | -97,721 | 0.03% | 3,302,194 |
| 2008-04-28 | 2008-04-24 | 21.868 | 239,552 | -14,251 | 0.05% | 5,238,513 |
| 2008-04-25 | 2008-04-23 | 21.013 | 253,803 | +6,107 | 0.05% | 5,333,233 |
| 2008-04-24 | 2008-04-22 | 20.424 | 247,696 | -6,786 | 0.05% | 5,058,905 |
| 2008-04-23 | 2008-04-21 | 20.247 | 254,482 | +4,750 | 0.05% | 5,152,501 |
| 2008-04-22 | 2008-04-18 | 19.805 | 249,732 | +3,393 | 0.05% | 4,945,928 |
| 2008-04-21 | 2008-04-17 | 20.483 | 246,339 | +3,394 | 0.05% | 5,045,710 |
| 2008-04-16 | 2008-04-14 | 20.925 | 242,945 | +678 | 0.05% | 5,083,591 |
| 2008-04-15 | 2008-04-11 | 22.074 | 242,267 | -6,107 | 0.05% | 5,347,865 |
| 2008-04-14 | 2008-04-10 | 22.625 | 248,374 | +2,035 | 0.05% | 5,619,583 |
| 2008-04-11 | 2008-04-09 | 22.411 | 246,339 | -8,117 | 0.05% | 5,520,818 |
| 2008-04-10 | 2008-04-08 | 22.931 | 254,456 | -19,624 | 0.05% | 5,834,991 |
| 2008-04-09 | 2008-04-07 | 22.840 | 274,080 | +13,082 | 0.06% | 6,259,854 |
| 2008-04-08 | 2008-04-03 | 21.953 | 260,998 | -20,278 | 0.06% | 5,729,647 |
| 2008-04-07 | 2008-04-02 | 21.708 | 281,276 | -8,503 | 0.06% | 6,106,007 |
| 2008-04-03 | 2008-04-01 | 19.874 | 289,779 | +51,022 | 0.06% | 5,758,993 |
| 2008-04-02 | 2008-03-31 | 20.669 | 238,757 | -6,542 | 0.05% | 4,934,794 |
| 2008-04-01 | 2008-03-28 | 20.974 | 245,299 | +22,241 | 0.05% | 5,145,009 |
| 2008-03-31 | 2008-03-27 | 20.424 | 223,058 | +5,887 | 0.05% | 4,555,757 |
| 2008-03-28 | 2008-03-26 | 20.179 | 217,171 | +1,962 | 0.05% | 4,382,400 |
| 2008-03-27 | 2008-03-25 | 21.127 | 215,209 | -4,579 | 0.05% | 4,546,788 |
| 2008-03-26 | 2008-03-20 | 18.345 | 219,788 | -1,308 | 0.05% | 4,032,009 |
| 2008-03-25 | 2008-03-19 | 18.406 | 221,096 | +1,308 | 0.05% | 4,069,524 |
| 2008-03-20 | 2008-03-18 | 18.345 | 219,788 | -8,503 | 0.05% | 4,032,009 |
| 2008-03-19 | 2008-03-17 | 19.018 | 228,291 | +5,233 | 0.05% | 4,341,556 |
| 2008-03-18 | 2008-03-14 | 21.311 | 223,058 | -9,812 | 0.05% | 4,753,536 |
| 2008-03-17 | 2008-03-13 | 21.250 | 232,870 | +17,007 | 0.05% | 4,948,398 |
| 2008-03-14 | 2008-03-12 | 22.778 | 215,863 | -15,045 | 0.05% | 4,917,006 |
| 2008-03-13 | 2008-03-11 | 21.831 | 230,908 | +5,233 | 0.05% | 5,040,846 |
| 2008-03-12 | 2008-03-10 | 21.311 | 225,675 | +4,579 | 0.05% | 4,809,307 |
| 2008-03-11 | 2008-03-07 | 22.564 | 221,096 | +1,308 | 0.05% | 4,988,885 |
| 2008-03-10 | 2008-03-06 | 22.992 | 219,788 | -6,541 | 0.05% | 5,053,451 |
| 2008-03-07 | 2008-03-05 | 22.748 | 226,329 | -7,849 | 0.05% | 5,148,484 |
| 2008-03-06 | 2008-03-04 | 22.411 | 234,178 | -1,309 | 0.05% | 5,248,272 |
| 2008-03-05 | 2008-03-03 | 22.656 | 235,487 | +14,391 | 0.05% | 5,335,208 |
| 2008-03-04 | 2008-02-29 | 23.910 | 221,096 | -1,962 | 0.05% | 5,286,325 |
| 2008-03-03 | 2008-02-28 | 24.643 | 223,058 | +54,293 | 0.05% | 5,496,916 |
| 2008-02-29 | 2008-02-27 | 25.500 | 168,765 | +32,052 | 0.04% | 4,303,429 |
| 2008-02-28 | 2008-02-26 | 25.622 | 136,713 | +4,579 | 0.03% | 3,502,838 |
| 2008-02-25 | 2008-02-21 | 25.866 | 132,134 | +654 | 0.03% | 3,417,836 |
| 2008-02-22 | 2008-02-20 | 26.386 | 131,480 | -6,541 | 0.03% | 3,469,259 |
| 2008-02-21 | 2008-02-19 | 27.028 | 138,021 | -10,466 | 0.03% | 3,730,471 |
| 2008-02-20 | 2008-02-18 | 26.600 | 148,487 | +1,308 | 0.03% | 3,949,789 |
| 2008-02-19 | 2008-02-15 | 27.151 | 147,179 | +1,962 | 0.03% | 3,995,996 |
| 2008-02-18 | 2008-02-14 | 26.998 | 145,217 | +3,925 | 0.03% | 3,920,527 |
| 2008-02-15 | 2008-02-13 | 26.172 | 141,292 | +2,617 | 0.03% | 3,697,921 |
| 2008-02-13 | 2008-02-11 | 25.071 | 138,675 | +2,616 | 0.03% | 3,476,789 |
| 2008-02-12 | 2008-02-06 | 25.438 | 136,059 | +7,195 | 0.03% | 3,461,122 |
| 2008-02-11 | 2008-02-04 | 28.557 | 128,864 | -47,097 | 0.03% | 3,679,974 |
| 2008-02-05 | 2008-02-01 | 26.325 | 175,961 | -3,925 | 0.04% | 4,632,184 |
| 2008-02-04 | 2008-01-31 | 24.980 | 179,886 | +13,737 | 0.04% | 4,493,510 |
| 2008-02-01 | 2008-01-30 | 24.521 | 166,149 | +2,617 | 0.04% | 4,074,163 |
| 2008-01-31 | 2008-01-29 | 25.652 | 163,532 | -3,271 | 0.03% | 4,194,990 |
| 2008-01-30 | 2008-01-28 | 25.316 | 166,803 | +5,233 | 0.04% | 4,222,799 |
| 2008-01-29 | 2008-01-25 | 26.814 | 161,570 | +654 | 0.03% | 4,332,380 |
| 2008-01-28 | 2008-01-24 | 26.142 | 160,916 | +15,045 | 0.03% | 4,206,604 |
| 2008-01-24 | 2008-01-22 | 25.010 | 145,871 | +9,812 | 0.03% | 3,648,283 |
| 2008-01-23 | 2008-01-21 | 27.640 | 136,059 | +19,624 | 0.03% | 3,760,642 |
| 2008-01-22 | 2008-01-18 | 30.697 | 116,435 | +1,962 | 0.02% | 3,574,238 |
| 2008-01-21 | 2008-01-17 | 31.431 | 114,473 | +1,309 | 0.02% | 3,598,010 |
| 2008-01-18 | 2008-01-16 | 30.636 | 113,164 | +11,120 | 0.02% | 3,466,908 |
| 2008-01-17 | 2008-01-15 | 32.838 | 102,044 | -3,271 | 0.02% | 3,350,873 |
| 2008-01-16 | 2008-01-14 | 33.327 | 105,315 | +1,308 | 0.02% | 3,509,805 |
| 2008-01-14 | 2008-01-10 | 33.082 | 104,007 | +3,925 | 0.02% | 3,440,773 |
| 2008-01-11 | 2008-01-09 | 33.327 | 100,082 | +6,541 | 0.02% | 3,335,406 |
| 2008-01-10 | 2008-01-08 | 33.571 | 93,541 | -1,308 | 0.02% | 3,140,296 |
| 2008-01-09 | 2008-01-07 | 33.388 | 94,849 | +5,233 | 0.02% | 3,166,807 |
| 2008-01-08 | 2008-01-04 | 34.978 | 89,616 | +4,579 | 0.02% | 3,134,569 |
| 2008-01-07 | 2008-01-03 | 35.895 | 85,037 | -654 | 0.02% | 3,052,406 |
| 2008-01-04 | 2008-01-02 | 37.301 | 85,691 | +654 | 0.02% | 3,196,401 |
| 2008-01-03 | 2007-12-31 | 38.158 | 85,037 | -2,616 | 0.02% | 3,244,806 |
| 2007-12-28 | 2007-12-24 | 38.219 | 87,653 | -654 | 0.02% | 3,349,986 |
| 2007-12-27 | 2007-12-20 | 35.467 | 88,307 | -655 | 0.02% | 3,131,983 |
| 2007-12-21 | 2007-12-19 | 34.855 | 88,962 | -654 | 0.02% | 3,100,813 |
| 2007-12-14 | 2007-12-12 | 33.938 | 89,616 | +654 | 0.02% | 3,041,409 |
| 2007-12-07 | 2007-12-05 | 34.550 | 88,962 | -35,977 | 0.02% | 3,073,613 |
| 2007-12-06 | 2007-12-04 | 34.244 | 124,939 | +3,271 | 0.03% | 4,278,409 |
| 2007-12-05 | 2007-12-03 | 33.143 | 121,668 | +1,308 | 0.03% | 4,032,477 |
| 2007-12-04 | 2007-11-30 | 34.061 | 120,360 | +32,707 | 0.03% | 4,099,526 |
| 2007-12-03 | 2007-11-29 | 33.327 | 87,653 | -6,542 | 0.02% | 2,921,188 |
| 2007-11-30 | 2007-11-28 | 31.798 | 94,195 | -3,270 | 0.02% | 2,995,211 |
| 2007-11-29 | 2007-11-27 | 30.025 | 97,465 | +3,270 | 0.02% | 2,926,351 |
| 2007-11-28 | 2007-11-26 | 31.431 | 94,195 | -21,586 | 0.02% | 2,960,651 |
| 2007-11-27 | 2007-11-23 | 27.884 | 115,781 | -5,887 | 0.02% | 3,228,482 |
| 2007-11-26 | 2007-11-22 | 27.579 | 121,668 | +11,774 | 0.03% | 3,355,437 |
| 2007-11-23 | 2007-11-21 | 28.618 | 109,894 | +7,850 | 0.02% | 3,144,967 |
| 2007-11-22 | 2007-11-20 | 30.178 | 102,044 | -4,579 | 0.02% | 3,079,434 |
| 2007-11-20 | 2007-11-16 | 28.374 | 106,623 | +2,616 | 0.02% | 3,025,277 |
| 2007-11-19 | 2007-11-15 | 28.679 | 104,007 | +13,083 | 0.02% | 2,982,852 |
| 2007-11-14 | 2007-11-12 | 30.055 | 90,924 | +2,617 | 0.02% | 2,732,740 |
| 2007-11-05 | 2007-11-01 | 34.305 | 88,307 | -1,309 | 0.02% | 3,029,383 |
| 2007-11-02 | 2007-10-31 | 33.816 | 89,616 | +1,309 | 0.02% | 3,030,449 |
| 2007-10-24 | 2007-10-22 | 33.755 | 88,307 | -655 | 0.02% | 2,980,784 |
| 2007-10-18 | 2007-10-16 | 34.978 | 88,962 | -7,195 | 0.02% | 3,111,693 |
| 2007-10-17 | 2007-10-15 | 33.388 | 96,157 | -654 | 0.02% | 3,210,479 |
| 2007-10-16 | 2007-10-12 | 33.082 | 96,811 | +1,308 | 0.02% | 3,202,714 |
| 2007-10-15 | 2007-10-11 | 34.244 | 95,503 | -3,925 | 0.02% | 3,270,403 |
| 2007-10-12 | 2007-10-10 | 34.122 | 99,428 | -13,736 | 0.02% | 3,392,651 |
| 2007-10-11 | 2007-10-09 | 32.593 | 113,164 | -4,579 | 0.02% | 3,688,347 |
| 2007-10-10 | 2007-10-08 | 32.960 | 117,743 | -654 | 0.03% | 3,880,790 |
| 2007-10-09 | 2007-10-05 | 32.409 | 118,397 | +13,736 | 0.03% | 3,837,186 |
| 2007-10-08 | 2007-10-04 | 31.737 | 104,661 | -12,428 | 0.02% | 3,321,609 |
| 2007-10-05 | 2007-10-03 | 33.510 | 117,089 | -12,429 | 0.02% | 3,923,674 |
| 2007-10-03 | 2007-09-28 | 33.755 | 129,518 | -1,308 | 0.03% | 4,371,852 |
| 2007-10-02 | 2007-09-27 | 35.222 | 130,826 | +26,819 | 0.03% | 4,608,003 |
| 2007-09-28 | 2007-09-25 | 32.389 | 104,007 | -12,428 | 0.02% | 3,368,643 |
| 2007-09-27 | 2007-09-24 | 32.943 | 116,435 | +13,796 | 0.02% | 3,835,694 |
| 2007-09-25 | 2007-09-21 | 30.203 | 102,639 | -649 | 0.02% | 3,099,974 |
| 2007-09-24 | 2007-09-20 | 30.726 | 103,288 | -3,248 | 0.02% | 3,173,636 |
| 2007-09-21 | 2007-09-19 | 31.157 | 106,536 | +4,547 | 0.02% | 3,319,354 |
| 2007-09-19 | 2007-09-17 | 29.987 | 101,989 | +3,248 | 0.02% | 3,058,363 |
| 2007-09-13 | 2007-09-11 | 30.264 | 98,741 | +1,949 | 0.02% | 2,988,324 |
| 2007-09-11 | 2007-09-07 | 30.972 | 96,792 | -5,197 | 0.02% | 2,997,879 |
| 2007-09-10 | 2007-09-06 | 31.588 | 101,989 | +1,949 | 0.02% | 3,221,643 |
| 2007-09-07 | 2007-09-05 | 31.157 | 100,040 | +650 | 0.02% | 3,116,957 |
| 2007-09-06 | 2007-09-04 | 31.958 | 99,390 | -1,949 | 0.02% | 3,176,265 |
| 2007-09-05 | 2007-09-03 | 31.403 | 101,339 | -28,583 | 0.02% | 3,182,390 |
| 2007-09-04 | 2007-08-31 | 31.958 | 129,922 | -6,496 | 0.03% | 4,151,994 |
| 2007-09-03 | 2007-08-30 | 31.650 | 136,418 | +7,145 | 0.03% | 4,317,591 |
| 2007-08-31 | 2007-08-29 | 30.203 | 129,273 | -1,948 | 0.03% | 3,904,393 |
| 2007-08-30 | 2007-08-28 | 30.757 | 131,221 | -1,300 | 0.03% | 4,035,947 |
| 2007-08-29 | 2007-08-27 | 33.559 | 132,521 | +7,796 | 0.03% | 4,447,212 |
| 2007-08-28 | 2007-08-24 | 28.786 | 124,725 | +2,598 | 0.03% | 3,590,391 |
| 2007-08-27 | 2007-08-23 | 29.248 | 122,127 | +19,488 | 0.03% | 3,572,004 |
| 2007-08-24 | 2007-08-22 | 28.017 | 102,639 | -3,248 | 0.02% | 2,875,613 |
| 2007-08-23 | 2007-08-21 | 27.093 | 105,887 | +3,248 | 0.02% | 2,868,811 |
| 2007-08-21 | 2007-08-17 | 24.538 | 102,639 | -1,948 | 0.02% | 2,518,532 |
| 2007-08-20 | 2007-08-16 | 25.307 | 104,587 | -4,548 | 0.02% | 2,646,831 |
| 2007-08-17 | 2007-08-15 | 26.170 | 109,135 | -24,035 | 0.02% | 2,856,010 |
| 2007-08-16 | 2007-08-14 | 26.816 | 133,170 | +6,496 | 0.03% | 3,571,094 |
| 2007-08-15 | 2007-08-13 | 27.555 | 126,674 | +16,240 | 0.03% | 3,490,496 |
| 2007-08-14 | 2007-08-10 | 26.170 | 110,434 | +1,299 | 0.02% | 2,890,004 |
| 2007-08-10 | 2007-08-08 | 26.139 | 109,135 | -14,291 | 0.02% | 2,852,650 |
| 2007-08-09 | 2007-08-07 | 24.846 | 123,426 | +2,598 | 0.03% | 3,066,598 |
| 2007-08-08 | 2007-08-06 | 25.215 | 120,828 | +5,847 | 0.03% | 3,046,689 |
| 2007-08-06 | 2007-08-02 | 26.601 | 114,981 | -3,248 | 0.02% | 3,058,556 |
| 2007-08-03 | 2007-08-01 | 26.847 | 118,229 | -650 | 0.03% | 3,174,075 |
| 2007-08-02 | 2007-07-31 | 27.678 | 118,879 | -649 | 0.03% | 3,290,346 |
| 2007-07-31 | 2007-07-27 | 26.354 | 119,528 | +649 | 0.03% | 3,150,069 |
| 2007-07-30 | 2007-07-26 | 27.247 | 118,879 | +2,599 | 0.03% | 3,239,105 |
| 2007-07-27 | 2007-07-25 | 27.032 | 116,280 | +14,941 | 0.02% | 3,143,230 |
| 2007-07-26 | 2007-07-24 | 27.216 | 101,339 | -5,197 | 0.02% | 2,758,072 |
| 2007-07-25 | 2007-07-23 | 26.878 | 106,536 | +1,299 | 0.02% | 2,863,435 |
| 2007-07-24 | 2007-07-20 | 27.278 | 105,237 | -1,299 | 0.02% | 2,870,641 |
| 2007-07-23 | 2007-07-19 | 26.477 | 106,536 | -2,599 | 0.02% | 2,820,795 |
| 2007-07-18 | 2007-07-16 | 26.970 | 109,135 | +7,796 | 0.02% | 2,943,370 |
| 2007-07-17 | 2007-07-13 | 27.832 | 101,339 | -650 | 0.02% | 2,820,472 |
| 2007-07-11 | 2007-07-09 | 28.509 | 101,989 | -3,898 | 0.02% | 2,907,642 |
| 2007-07-10 | 2007-07-06 | 27.432 | 105,887 | -1,299 | 0.02% | 2,904,671 |
| 2007-07-06 | 2007-07-04 | 26.939 | 107,186 | +1,299 | 0.02% | 2,887,505 |
| 2007-07-05 | 2007-07-03 | 26.847 | 105,887 | -3,248 | 0.02% | 2,842,731 |
| 2007-07-04 | 2007-06-29 | 25.831 | 109,135 | -1,948 | 0.02% | 2,819,049 |
| 2007-07-03 | 2007-06-28 | 25.123 | 111,083 | +1,948 | 0.02% | 2,790,708 |
| 2007-06-28 | 2007-06-26 | 25.431 | 109,135 | -3,897 | 0.02% | 2,775,369 |
| 2007-06-26 | 2007-06-22 | 25.492 | 113,032 | 0.02% | 2,881,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy