History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.599 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.003 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.908 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.897 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.057 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.078 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.376 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.355 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.546 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.621 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.599 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.653 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.685 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.631 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.653 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.599 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.461 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.344 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.461 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.397 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.397 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.418 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.504 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.472 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.355 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.472 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.365 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.397 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.472 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.525 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.525 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.663 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.802 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.759 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.908 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.823 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.610 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.429 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.482 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.472 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.333 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.504 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.493 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.642 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.589 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.557 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.493 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.514 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.599 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.610 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.461 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.482 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.440 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.536 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.504 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.514 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.568 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.536 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.076 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.825 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.802 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.688 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.711 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.939 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.791 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.791 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.768 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.779 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.779 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.882 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.757 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.551 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.768 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.859 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.722 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.665 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.802 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.874 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.805 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.737 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.714 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.589 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.680 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.828 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.760 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.725 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.748 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.817 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.771 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.817 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.010 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.953 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.862 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.748 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.657 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.497 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.406 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.463 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.577 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.646 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.497 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.589 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.611 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.566 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.668 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.680 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.817 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.748 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.304 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.201 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.258 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.281 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.338 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.577 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.452 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.315 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.361 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.292 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.292 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.939 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.848 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.859 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.791 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.882 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.893 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.859 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.768 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.586 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.631 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.643 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.540 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.643 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.757 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.791 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.791 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.779 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.893 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.848 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.802 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.859 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.836 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.891 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.879 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.348 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.372 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.286 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.175 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.224 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.163 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.113 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.113 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.138 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.027 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.126 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.175 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.274 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.212 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.286 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.187 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.163 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.261 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.113 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.015 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.978 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.175 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.187 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.200 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.224 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.249 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.323 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.323 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.187 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.261 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.039 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.150 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.138 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.150 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.175 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.286 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.274 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.311 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.224 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.274 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.335 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.249 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.274 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.298 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.237 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.274 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.422 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.385 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.434 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.446 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.533 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.569 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.508 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.606 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.569 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.582 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.520 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.680 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.643 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.643 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.643 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.520 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.533 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.483 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.459 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.471 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.434 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.360 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.360 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.360 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.249 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.311 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.249 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.335 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.372 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.335 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.372 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.434 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.348 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.385 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.360 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.385 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.446 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.360 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.409 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.397 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.372 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.274 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.261 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.249 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.298 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.163 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.089 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.187 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.224 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.446 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.915 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.939 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.050 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.149 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.013 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.902 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.865 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.804 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.890 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.112 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.063 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.066 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.948 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.541 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.777 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.764 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.712 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.869 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.896 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.817 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.777 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.830 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.817 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.777 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.606 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.462 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.383 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.344 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.436 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.199 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.212 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.252 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.147 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.160 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.173 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.278 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.291 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.147 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.160 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.212 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.186 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.173 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.331 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.239 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.383 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.396 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.436 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.501 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.488 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.317 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.278 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.475 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.514 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.659 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.567 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.528 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.593 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.712 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.725 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.685 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.725 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.830 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.764 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.725 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.817 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.764 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.777 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.843 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.882 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.014 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.158 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.014 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.896 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.817 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.606 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.541 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.383 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.475 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.291 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.120 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.291 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.212 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.068 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.897 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.897 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.028 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.936 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.041 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.766 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.713 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.884 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.055 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.949 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.818 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.805 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.582 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.621 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.608 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.647 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.621 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.582 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.529 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.647 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.608 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.608 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.568 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.463 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.411 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.398 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.358 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.240 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.911 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.043 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.069 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.148 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.846 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.636 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.517 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.373 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.399 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.714 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.806 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.727 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.727 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.727 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.043 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.898 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.833 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.833 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.767 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.859 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.675 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.675 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.727 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.767 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.951 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.161 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.082 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.030 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.030 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.384 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.529 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.858 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.818 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.818 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.818 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.805 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.068 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.186 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.291 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.923 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.871 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.766 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.792 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.805 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.805 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.858 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.949 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.844 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.976 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.015 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.976 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.028 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.068 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.963 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.028 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.094 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.212 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.173 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.015 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.147 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.107 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.212 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.094 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.147 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.147 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.265 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.304 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.409 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.501 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.488 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.580 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.646 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.738 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.738 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.764 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.751 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.909 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.001 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.053 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.132 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.066 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.185 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.303 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.246 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.120 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.148 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.190 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.924 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.882 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.798 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.617 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.589 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.547 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.477 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.686 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.784 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.686 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.980 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.952 | 0 | -7,154 | ||
| 2022-06-09 | 2022-06-07 | 9.756 | 7,154 | -21,463 | 0.00% | 69,797 |
| 2022-04-04 | 2022-03-31 | 9.197 | 28,617 | +28,617 | 0.00% | 263,196 |
| 2021-01-06 | 2021-01-04 | 9.710 | 0 | -2,694 | ||
| 2020-12-30 | 2020-12-28 | 9.576 | 2,694 | +2,694 | 0.00% | 25,798 |
| 2020-09-30 | 2020-09-28 | 8.433 | 0 | -20,207 | ||
| 2020-09-29 | 2020-09-25 | 8.329 | 20,207 | +20,207 | 0.00% | 168,303 |
| 2020-08-21 | 2020-08-19 | 8.284 | 0 | -1,010,332 | ||
| 2020-08-20 | 2020-08-18 | 8.492 | 1,010,332 | +1,010,332 | 0.10% | 8,580,001 |
| 2020-07-07 | 2020-07-03 | 8.656 | 0 | -33,678 | ||
| 2020-07-06 | 2020-07-02 | 8.314 | 33,678 | +33,678 | 0.00% | 280,002 |
| 2020-02-28 | 2020-02-26 | 9.735 | 0 | -31,484 | ||
| 2020-02-27 | 2020-02-25 | 9.751 | 31,484 | +31,484 | 0.00% | 307,002 |
| 2020-02-25 | 2020-02-21 | 10.085 | 0 | -220,386 | ||
| 2020-02-24 | 2020-02-20 | 10.085 | 220,386 | +62,967 | 0.02% | 2,222,497 |
| 2020-02-19 | 2020-02-17 | 10.069 | 157,419 | +157,419 | 0.02% | 1,585,002 |
| 2020-01-08 | 2020-01-06 | 11.244 | 0 | -12,594 | ||
| 2020-01-07 | 2020-01-03 | 11.482 | 12,594 | +12,594 | 0.00% | 144,606 |
| 2019-02-27 | 2019-02-25 | 13.785 | 0 | -5,970 | ||
| 2019-02-11 | 2019-02-04 | 13.567 | 5,970 | -5,971 | 0.00% | 80,996 |
| 2019-01-31 | 2019-01-29 | 13.316 | 11,941 | -11,940 | 0.00% | 159,006 |
| 2018-07-16 | 2018-07-12 | 10.268 | 23,881 | -847,778 | 0.00% | 245,199 |
| 2018-07-13 | 2018-07-11 | 10.117 | 871,659 | +847,778 | 0.10% | 8,818,396 |
| 2018-07-04 | 2018-06-29 | 12.364 | 23,881 | +1,234 | 0.00% | 295,253 |
| 2018-06-12 | 2018-06-08 | 13.688 | 22,647 | +11,323 | 0.00% | 309,996 |
| 2018-06-08 | 2018-06-06 | 14.006 | 11,324 | -11,323 | 0.00% | 158,605 |
| 2018-05-18 | 2018-05-16 | 13.671 | 22,647 | -2,265 | 0.00% | 309,596 |
| 2018-05-17 | 2018-05-15 | 13.741 | 24,912 | +22,647 | 0.00% | 342,320 |
| 2018-05-11 | 2018-05-09 | 13.459 | 2,265 | +2,265 | 0.00% | 30,484 |
| 2018-03-08 | 2018-03-06 | 14.854 | 0 | -4,529 | ||
| 2018-03-07 | 2018-03-05 | 14.430 | 4,529 | +4,529 | 0.00% | 65,353 |
| 2017-07-14 | 2017-07-12 | 18.505 | 0 | -14,528 | ||
| 2017-07-13 | 2017-07-11 | 18.792 | 14,528 | +14,528 | 0.00% | 273,008 |
| 2017-07-06 | 2017-07-04 | 18.219 | 0 | -3,353 | ||
| 2017-07-05 | 2017-07-03 | 18.792 | 3,353 | +3,353 | 0.00% | 63,009 |
| 2017-06-30 | 2017-06-28 | 17.933 | 0 | -16,763 | ||
| 2017-06-29 | 2017-06-27 | 18.255 | 16,763 | +16,763 | 0.00% | 306,007 |
| 2017-01-05 | 2017-01-03 | 13.779 | 0 | -80,776 | ||
| 2017-01-04 | 2016-12-30 | 13.742 | 80,776 | -80,776 | 0.01% | 1,109,999 |
| 2017-01-03 | 2016-12-29 | 13.812 | 161,552 | +161,552 | 0.02% | 2,231,296 |
| 2016-12-05 | 2016-12-01 | 15.592 | 0 | -53,361 | ||
| 2016-12-02 | 2016-11-30 | 15.536 | 53,361 | +53,361 | 0.01% | 829,003 |
| 2016-09-22 | 2016-09-20 | 15.536 | 0 | -32,017 | ||
| 2016-09-21 | 2016-09-19 | 15.442 | 32,017 | +32,017 | 0.00% | 494,408 |
| 2016-09-14 | 2016-09-12 | 15.405 | 0 | -116,327 | ||
| 2016-09-13 | 2016-09-09 | 15.986 | 116,327 | +116,327 | 0.02% | 1,859,546 |
| 2016-07-06 | 2016-07-04 | 13.662 | 0 | -16,008 | ||
| 2016-07-05 | 2016-06-30 | 13.662 | 16,008 | +16,008 | 0.00% | 218,697 |
| 2016-07-04 | 2016-06-29 | 13.025 | 0 | -26,680 | ||
| 2016-06-30 | 2016-06-28 | 12.725 | 26,680 | +26,680 | 0.00% | 339,495 |
| 2016-04-22 | 2016-04-20 | 15.865 | 0 | -25,528 | ||
| 2016-04-21 | 2016-04-19 | 15.865 | 25,528 | +25,528 | 0.00% | 404,995 |
| 2016-04-18 | 2016-04-14 | 15.963 | 0 | -204,226 | ||
| 2016-04-15 | 2016-04-13 | 15.728 | 204,226 | +204,226 | 0.03% | 3,211,995 |
| 2016-04-14 | 2016-04-12 | 15.610 | 0 | -25,528 | ||
| 2016-04-13 | 2016-04-11 | 15.610 | 25,528 | +25,528 | 0.00% | 398,496 |
| 2016-04-11 | 2016-04-07 | 15.414 | 0 | -25,528 | ||
| 2016-04-08 | 2016-04-06 | 15.728 | 25,528 | +25,528 | 0.00% | 401,495 |
| 2016-03-02 | 2016-02-29 | 13.495 | 0 | -25,528 | ||
| 2016-03-01 | 2016-02-26 | 13.632 | 25,528 | +25,528 | 0.00% | 347,996 |
| 2016-02-05 | 2016-02-03 | 13.221 | 0 | -64,331 | ||
| 2016-02-04 | 2016-02-02 | 13.005 | 64,331 | +62,289 | 0.01% | 836,636 |
| 2016-02-03 | 2016-02-01 | 13.456 | 2,042 | -257,325 | 0.00% | 27,476 |
| 2016-02-02 | 2016-01-29 | 13.240 | 259,367 | +255,282 | 0.04% | 3,434,075 |
| 2016-01-28 | 2016-01-26 | 13.025 | 4,085 | -120,493 | 0.00% | 53,206 |
| 2016-01-27 | 2016-01-25 | 14.024 | 124,578 | +124,578 | 0.02% | 1,747,039 |
| 2016-01-22 | 2016-01-20 | 14.396 | 0 | -76,585 | ||
| 2016-01-21 | 2016-01-19 | 15.160 | 76,585 | +76,585 | 0.01% | 1,161,002 |
| 2015-12-29 | 2015-12-24 | 18.352 | 0 | -2,042 | ||
| 2015-12-22 | 2015-12-18 | 17.902 | 2,042 | +2,042 | 0.00% | 36,555 |
| 2015-09-29 | 2015-09-24 | 16.778 | 0 | -2,027 | ||
| 2015-09-25 | 2015-09-23 | 16.521 | 2,027 | +2,027 | 0.00% | 33,488 |
| 2015-08-07 | 2015-08-05 | 17.567 | 0 | -2,027 | ||
| 2015-08-06 | 2015-08-04 | 17.626 | 2,027 | +2,027 | 0.00% | 35,729 |
| 2015-07-02 | 2015-06-29 | 20.370 | 0 | -25,331 | ||
| 2015-06-30 | 2015-06-26 | 21.120 | 25,331 | +22,291 | 0.00% | 534,994 |
| 2015-06-29 | 2015-06-25 | 20.962 | 3,040 | +3,040 | 0.00% | 63,725 |
| 2015-06-25 | 2015-06-23 | 21.910 | 0 | -51,676 | ||
| 2015-06-24 | 2015-06-22 | 20.686 | 51,676 | +51,676 | 0.01% | 1,068,964 |
| 2015-06-17 | 2015-06-15 | 23.421 | 0 | -78,562 | ||
| 2015-06-16 | 2015-06-12 | 23.095 | 78,562 | +78,562 | 0.01% | 1,814,399 |
| 2015-06-12 | 2015-06-10 | 22.443 | 0 | -17,676 | ||
| 2015-06-11 | 2015-06-09 | 23.095 | 17,676 | +5,892 | 0.00% | 408,229 |
| 2015-06-10 | 2015-06-08 | 24.969 | 11,784 | +11,784 | 0.00% | 294,232 |
| 2015-05-11 | 2015-05-07 | 21.995 | 0 | -71,688 | ||
| 2015-05-08 | 2015-05-06 | 22.443 | 71,688 | +71,688 | 0.01% | 1,608,923 |
| 2015-05-04 | 2015-04-29 | 25.946 | 0 | -3,928 | ||
| 2015-04-30 | 2015-04-28 | 26.231 | 3,928 | +3,928 | 0.00% | 103,037 |
| 2015-04-13 | 2015-04-09 | 22.932 | 0 | -24,551 | ||
| 2015-04-10 | 2015-04-08 | 22.484 | 24,551 | +24,551 | 0.00% | 552,008 |
| 2015-03-30 | 2015-03-26 | 19.796 | 0 | -6,874 | ||
| 2015-03-27 | 2015-03-25 | 19.592 | 6,874 | +6,874 | 0.00% | 134,676 |
| 2015-03-25 | 2015-03-23 | 19.633 | 0 | -4,910 | ||
| 2015-03-23 | 2015-03-19 | 18.472 | 4,910 | +4,910 | 0.00% | 90,698 |
| 2015-02-16 | 2015-02-12 | 19.755 | 0 | -3,928 | ||
| 2015-02-13 | 2015-02-11 | 19.205 | 3,928 | +3,928 | 0.00% | 75,438 |
| 2014-12-22 | 2014-12-18 | 18.737 | 0 | -4,910 | ||
| 2014-12-15 | 2014-12-11 | 19.042 | 4,910 | -4,910 | 0.00% | 93,498 |
| 2014-12-12 | 2014-12-10 | 19.002 | 9,820 | +4,910 | 0.00% | 186,595 |
| 2014-12-10 | 2014-12-08 | 20.366 | 4,910 | -30,443 | 0.00% | 99,997 |
| 2014-12-09 | 2014-12-05 | 18.187 | 35,353 | +35,353 | 0.01% | 642,961 |
| 2014-09-04 | 2014-09-02 | 16.539 | 0 | -9,723 | ||
| 2014-09-03 | 2014-09-01 | 16.230 | 9,723 | -5,833 | 0.00% | 157,805 |
| 2014-09-02 | 2014-08-29 | 15.860 | 15,556 | +15,556 | 0.00% | 246,715 |
| 2014-06-25 | 2014-06-23 | 15.798 | 0 | -76,809 | ||
| 2014-06-24 | 2014-06-20 | 15.716 | 76,809 | +76,809 | 0.01% | 1,207,117 |
| 2014-03-24 | 2014-03-20 | 15.045 | 0 | -4,646 | ||
| 2014-03-21 | 2014-03-19 | 14.701 | 4,646 | +4,646 | 0.00% | 68,301 |
| 2014-01-22 | 2014-01-20 | 14.744 | 0 | -18,584 | ||
| 2014-01-21 | 2014-01-17 | 14.766 | 18,584 | +18,584 | 0.00% | 274,405 |
| 2013-12-04 | 2013-12-02 | 15.820 | 0 | -7,433 | ||
| 2013-11-26 | 2013-11-22 | 15.454 | 7,433 | +7,433 | 0.00% | 114,873 |
| 2013-10-28 | 2013-10-24 | 14.852 | 0 | -9,292 | ||
| 2013-10-23 | 2013-10-21 | 14.701 | 9,292 | -9,292 | 0.00% | 136,602 |
| 2013-10-22 | 2013-10-18 | 14.780 | 18,584 | +18,584 | 0.00% | 274,680 |
| 2013-08-07 | 2013-08-05 | 13.953 | 0 | -27,563 | ||
| 2013-08-06 | 2013-08-02 | 14.084 | 27,563 | +27,563 | 0.00% | 388,194 |
| 2013-06-26 | 2013-06-24 | 13.821 | 0 | -1,838 | ||
| 2013-06-25 | 2013-06-21 | 13.363 | 1,838 | +1,838 | 0.00% | 24,561 |
| 2013-05-13 | 2013-05-09 | 15.082 | 0 | -21,814 | ||
| 2013-05-10 | 2013-05-08 | 14.440 | 21,814 | +21,814 | 0.00% | 314,996 |
| 2013-05-08 | 2013-05-06 | 13.982 | 0 | -65,443 | ||
| 2013-05-07 | 2013-05-03 | 13.615 | 65,443 | -77,659 | 0.01% | 891,002 |
| 2013-05-06 | 2013-05-02 | 13.569 | 143,102 | +143,102 | 0.02% | 1,941,763 |
| 2013-02-19 | 2013-02-15 | 15.357 | 0 | -6,108 | ||
| 2013-02-18 | 2013-02-14 | 15.219 | 6,108 | +6,108 | 0.00% | 92,960 |
| 2013-01-07 | 2013-01-03 | 14.532 | 0 | -4,363 | ||
| 2012-11-12 | 2012-11-08 | 13.546 | 4,363 | -8,726 | 0.00% | 59,102 |
| 2012-10-16 | 2012-10-12 | 12.868 | 13,089 | +174 | 0.00% | 168,435 |
| 2012-08-02 | 2012-07-31 | 13.101 | 12,915 | -1,722 | 0.00% | 169,196 |
| 2012-08-01 | 2012-07-30 | 12.683 | 14,637 | -2,583 | 0.00% | 185,636 |
| 2012-07-31 | 2012-07-27 | 12.613 | 17,220 | +2,583 | 0.00% | 217,195 |
| 2012-07-17 | 2012-07-13 | 11.846 | 14,637 | -4,305 | 0.00% | 173,396 |
| 2012-07-16 | 2012-07-12 | 11.823 | 18,942 | +4,305 | 0.00% | 223,955 |
| 2012-07-05 | 2012-07-03 | 12.032 | 14,637 | -3,444 | 0.00% | 176,116 |
| 2012-07-04 | 2012-06-29 | 11.870 | 18,081 | +3,444 | 0.00% | 214,615 |
| 2012-06-13 | 2012-06-11 | 13.238 | 14,637 | +820 | 0.00% | 193,770 |
| 2012-05-07 | 2012-05-03 | 13.755 | 13,817 | -17,882 | 0.00% | 190,054 |
| 2012-05-04 | 2012-05-02 | 13.607 | 31,699 | +17,882 | 0.01% | 431,343 |
| 2012-04-20 | 2012-04-18 | 13.460 | 13,817 | -52,832 | 0.00% | 185,974 |
| 2012-04-19 | 2012-04-17 | 13.607 | 66,649 | +52,832 | 0.01% | 906,924 |
| 2012-03-08 | 2012-03-06 | 14.518 | 13,817 | -2,439 | 0.00% | 200,594 |
| 2011-10-24 | 2011-10-20 | 11.319 | 16,256 | -8,128 | 0.00% | 184,002 |
| 2011-10-18 | 2011-10-14 | 11.491 | 24,384 | +8,128 | 0.00% | 280,204 |
| 2011-09-09 | 2011-09-07 | 12.066 | 16,256 | +244 | 0.00% | 196,144 |
| 2011-08-01 | 2011-07-28 | 13.740 | 16,012 | -12,009 | 0.00% | 220,000 |
| 2011-07-28 | 2011-07-26 | 13.290 | 28,021 | +12,009 | 0.00% | 372,400 |
| 2011-07-27 | 2011-07-25 | 13.390 | 16,012 | -8,006 | 0.00% | 214,400 |
| 2011-07-11 | 2011-07-07 | 14.689 | 24,018 | -27,220 | 0.00% | 352,800 |
| 2011-07-08 | 2011-07-06 | 14.264 | 51,238 | +27,220 | 0.01% | 730,874 |
| 2011-05-13 | 2011-05-11 | 16.113 | 24,018 | -4,003 | 0.00% | 387,000 |
| 2011-05-11 | 2011-05-06 | 15.638 | 28,021 | -36,027 | 0.00% | 438,200 |
| 2011-05-09 | 2011-05-05 | 15.488 | 64,048 | +48,036 | 0.01% | 991,999 |
| 2011-05-06 | 2011-05-04 | 15.688 | 16,012 | -13,610 | 0.00% | 251,200 |
| 2011-05-05 | 2011-05-03 | 15.913 | 29,622 | +17,613 | 0.01% | 471,377 |
| 2011-05-04 | 2011-04-29 | 16.013 | 12,009 | -8,006 | 0.00% | 192,300 |
| 2011-05-03 | 2011-04-28 | 16.363 | 20,015 | -42,432 | 0.00% | 327,500 |
| 2011-04-29 | 2011-04-27 | 16.588 | 62,447 | -27,220 | 0.01% | 1,035,843 |
| 2011-04-28 | 2011-04-26 | 16.737 | 89,667 | -10,408 | 0.02% | 1,500,796 |
| 2011-04-27 | 2011-04-21 | 16.787 | 100,075 | +88,066 | 0.02% | 1,679,999 |
| 2011-04-26 | 2011-04-20 | 16.987 | 12,009 | -32,024 | 0.00% | 204,000 |
| 2011-04-21 | 2011-04-19 | 16.837 | 44,033 | +8,006 | 0.01% | 741,400 |
| 2011-04-20 | 2011-04-18 | 16.962 | 36,027 | -15,211 | 0.01% | 611,100 |
| 2011-04-19 | 2011-04-15 | 16.862 | 51,238 | +3,202 | 0.01% | 863,993 |
| 2011-04-18 | 2011-04-14 | 16.862 | 48,036 | +20,015 | 0.01% | 809,999 |
| 2011-04-15 | 2011-04-13 | 16.987 | 28,021 | -20,015 | 0.00% | 476,000 |
| 2011-04-14 | 2011-04-12 | 16.987 | 48,036 | -161,721 | 0.01% | 815,999 |
| 2011-04-13 | 2011-04-11 | 16.438 | 209,757 | +197,748 | 0.04% | 3,447,915 |
| 2011-04-11 | 2011-04-07 | 16.912 | 12,009 | +8,006 | 0.00% | 203,100 |
| 2011-04-07 | 2011-04-04 | 18.638 | 4,003 | +167 | 0.00% | 74,606 |
| 2011-04-04 | 2011-03-31 | 18.455 | 3,836 | -12,277 | 0.00% | 70,794 |
| 2011-03-28 | 2011-03-24 | 18.038 | 16,113 | -3,836 | 0.00% | 290,647 |
| 2011-03-25 | 2011-03-23 | 17.908 | 19,949 | -4,604 | 0.00% | 357,241 |
| 2011-03-23 | 2011-03-21 | 17.934 | 24,553 | -7,672 | 0.00% | 440,328 |
| 2011-03-22 | 2011-03-18 | 17.517 | 32,225 | -57,545 | 0.01% | 564,476 |
| 2011-03-18 | 2011-03-16 | 17.725 | 89,770 | +73,657 | 0.02% | 1,591,196 |
| 2011-03-17 | 2011-03-15 | 17.934 | 16,113 | -34,527 | 0.00% | 288,967 |
| 2011-03-16 | 2011-03-14 | 18.325 | 50,640 | +43,735 | 0.01% | 927,967 |
| 2011-03-10 | 2011-03-08 | 18.481 | 6,905 | +6,905 | 0.00% | 127,613 |
| 2011-03-08 | 2011-03-04 | 18.585 | 0 | -9,207 | ||
| 2011-02-23 | 2011-02-21 | 18.481 | 9,207 | -3,837 | 0.00% | 170,156 |
| 2011-02-18 | 2011-02-16 | 18.403 | 13,044 | +4,604 | 0.00% | 240,049 |
| 2011-02-15 | 2011-02-11 | 18.351 | 8,440 | +3,836 | 0.00% | 154,881 |
| 2011-02-09 | 2011-02-07 | 18.768 | 4,604 | +4,604 | 0.00% | 86,408 |
| 2011-01-20 | 2011-01-18 | 19.420 | 0 | -7,673 | ||
| 2011-01-19 | 2011-01-17 | 19.420 | 7,673 | -27,621 | 0.00% | 149,006 |
| 2011-01-18 | 2011-01-14 | 19.289 | 35,294 | -29,924 | 0.01% | 680,795 |
| 2011-01-17 | 2011-01-13 | 19.211 | 65,218 | +65,218 | 0.01% | 1,252,906 |
| 2010-12-23 | 2010-12-21 | 19.107 | 0 | -19,182 | ||
| 2010-12-22 | 2010-12-20 | 18.794 | 19,182 | +19,182 | 0.00% | 360,506 |
| 2010-12-20 | 2010-12-16 | 19.055 | 0 | -23,018 | ||
| 2010-12-17 | 2010-12-15 | 18.403 | 23,018 | +23,018 | 0.00% | 423,600 |
| 2010-12-06 | 2010-12-02 | 19.341 | 0 | -15,345 | ||
| 2010-12-03 | 2010-12-01 | 19.211 | 15,345 | +11,509 | 0.00% | 294,794 |
| 2010-12-02 | 2010-11-30 | 19.081 | 3,836 | +3,836 | 0.00% | 73,194 |
| 2010-11-29 | 2010-11-25 | 19.315 | 0 | -38,363 | ||
| 2010-11-26 | 2010-11-24 | 19.159 | 38,363 | +38,363 | 0.01% | 734,994 |
| 2010-10-08 | 2010-10-06 | 19.029 | 0 | -12,276 | ||
| 2010-10-07 | 2010-10-05 | 18.768 | 12,276 | +4,603 | 0.00% | 230,395 |
| 2010-10-06 | 2010-10-04 | 18.716 | 7,673 | -3,836 | 0.00% | 143,606 |
| 2010-10-05 | 2010-09-30 | 19.081 | 11,509 | -3,836 | 0.00% | 219,600 |
| 2010-09-30 | 2010-09-28 | 18.142 | 15,345 | -1,535 | 0.00% | 278,394 |
| 2010-09-29 | 2010-09-27 | 18.299 | 16,880 | -10,742 | 0.00% | 308,882 |
| 2010-09-24 | 2010-09-21 | 18.142 | 27,622 | -6,138 | 0.01% | 501,127 |
| 2010-09-22 | 2010-09-20 | 18.090 | 33,760 | -19,181 | 0.01% | 610,725 |
| 2010-09-21 | 2010-09-17 | 18.012 | 52,941 | +19,181 | 0.01% | 953,573 |
| 2010-09-17 | 2010-09-15 | 18.326 | 33,760 | -34,527 | 0.01% | 618,687 |
| 2010-09-16 | 2010-09-14 | 18.089 | 68,287 | -33,496 | 0.01% | 1,235,247 |
| 2010-09-15 | 2010-09-13 | 17.957 | 101,783 | +34,181 | 0.02% | 1,827,758 |
| 2010-09-14 | 2010-09-10 | 18.089 | 67,602 | +45,574 | 0.01% | 1,222,856 |
| 2010-09-13 | 2010-09-09 | 18.010 | 22,028 | -22,787 | 0.00% | 396,726 |
| 2010-09-10 | 2010-09-08 | 17.905 | 44,815 | +31,143 | 0.01% | 802,401 |
| 2010-09-09 | 2010-09-07 | 17.931 | 13,672 | +7,595 | 0.00% | 245,154 |
| 2010-09-01 | 2010-08-30 | 18.300 | 6,077 | -12,912 | 0.00% | 111,207 |
| 2010-08-31 | 2010-08-27 | 18.642 | 18,989 | +18,989 | 0.00% | 353,993 |
| 2010-08-27 | 2010-08-25 | 19.037 | 0 | -19,749 | ||
| 2010-08-26 | 2010-08-24 | 19.063 | 19,749 | +16,711 | 0.00% | 376,481 |
| 2010-08-25 | 2010-08-23 | 19.142 | 3,038 | +3,038 | 0.00% | 58,154 |
| 2010-08-19 | 2010-08-17 | 19.090 | 0 | -8,355 | ||
| 2010-08-18 | 2010-08-16 | 18.984 | 8,355 | +8,355 | 0.00% | 158,614 |
| 2010-05-28 | 2010-05-26 | 18.115 | 0 | -7,596 | ||
| 2010-05-26 | 2010-05-24 | 17.984 | 7,596 | -3,798 | 0.00% | 136,604 |
| 2010-05-25 | 2010-05-20 | 17.878 | 11,394 | +11,394 | 0.00% | 203,707 |
| 2010-05-20 | 2010-05-18 | 19.090 | 0 | -7,596 | ||
| 2010-05-19 | 2010-05-17 | 18.537 | 7,596 | +7,596 | 0.00% | 140,805 |
| 2010-05-10 | 2010-05-06 | 18.247 | 0 | -6,836 | ||
| 2010-05-07 | 2010-05-05 | 18.431 | 6,836 | +6,836 | 0.00% | 125,997 |
| 2010-04-12 | 2010-04-08 | 18.537 | 0 | -1,519 | ||
| 2010-04-09 | 2010-04-07 | 19.658 | 1,519 | -9,875 | 0.00% | 29,860 |
| 2010-04-08 | 2010-04-01 | 19.466 | 11,394 | +452 | 0.00% | 221,792 |
| 2010-04-07 | 2010-03-31 | 19.219 | 10,942 | +3,647 | 0.00% | 210,294 |
| 2010-03-31 | 2010-03-29 | 19.274 | 7,295 | +7,295 | 0.00% | 140,602 |
| 2010-03-19 | 2010-03-17 | 19.356 | 0 | -13,131 | ||
| 2010-03-18 | 2010-03-16 | 19.027 | 13,131 | -8,754 | 0.00% | 249,844 |
| 2010-03-17 | 2010-03-15 | 18.780 | 21,885 | +7,295 | 0.00% | 411,007 |
| 2010-03-12 | 2010-03-10 | 19.137 | 14,590 | +7,295 | 0.00% | 279,205 |
| 2010-03-11 | 2010-03-09 | 19.054 | 7,295 | +7,295 | 0.00% | 139,002 |
| 2010-03-10 | 2010-03-08 | 19.109 | 0 | -2,918 | ||
| 2010-03-09 | 2010-03-05 | 19.082 | 2,918 | -2,188 | 0.00% | 55,681 |
| 2010-03-08 | 2010-03-04 | 18.917 | 5,106 | +5,106 | 0.00% | 96,592 |
| 2010-03-02 | 2010-02-26 | 19.246 | 0 | -7,295 | ||
| 2010-03-01 | 2010-02-25 | 19.082 | 7,295 | +7,295 | 0.00% | 139,202 |
| 2010-02-24 | 2010-02-22 | 19.329 | 0 | -7,295 | ||
| 2010-02-23 | 2010-02-19 | 18.890 | 7,295 | +7,295 | 0.00% | 137,802 |
| 2010-02-10 | 2010-02-08 | 18.342 | 0 | -7,295 | ||
| 2010-02-09 | 2010-02-05 | 18.013 | 7,295 | +7,295 | 0.00% | 131,402 |
| 2010-01-22 | 2010-01-20 | 19.466 | 0 | -3,647 | ||
| 2010-01-21 | 2010-01-19 | 20.151 | 3,647 | +3,647 | 0.00% | 73,491 |
| 2009-12-17 | 2009-12-15 | 20.535 | 0 | -10,942 | ||
| 2009-12-15 | 2009-12-11 | 20.590 | 10,942 | +10,942 | 0.00% | 225,293 |
| 2009-08-17 | 2009-08-13 | 19.532 | 0 | -5,060 | ||
| 2009-08-14 | 2009-08-12 | 19.117 | 5,060 | +5,060 | 0.00% | 96,734 |
| 2009-07-29 | 2009-07-27 | 21.441 | 0 | -4,337 | ||
| 2009-07-28 | 2009-07-24 | 20.805 | 4,337 | +4,337 | 0.00% | 90,231 |
| 2009-07-15 | 2009-07-13 | 18.702 | 0 | -7,229 | ||
| 2009-06-25 | 2009-06-23 | 16.406 | 7,229 | -5,783 | 0.00% | 118,600 |
| 2009-06-24 | 2009-06-22 | 16.406 | 13,012 | -8,675 | 0.00% | 213,476 |
| 2009-06-17 | 2009-06-15 | 16.074 | 21,687 | +14,458 | 0.00% | 348,599 |
| 2009-06-16 | 2009-06-12 | 16.268 | 7,229 | -6,506 | 0.00% | 117,600 |
| 2009-06-15 | 2009-06-11 | 16.351 | 13,735 | +6,506 | 0.00% | 224,578 |
| 2009-05-25 | 2009-05-21 | 16.766 | 7,229 | -3,615 | 0.00% | 121,200 |
| 2009-05-22 | 2009-05-20 | 16.572 | 10,844 | -2,168 | 0.00% | 179,708 |
| 2009-05-21 | 2009-05-19 | 16.517 | 13,012 | -2,892 | 0.00% | 214,916 |
| 2009-05-20 | 2009-05-18 | 15.770 | 15,904 | -2,169 | 0.00% | 250,802 |
| 2009-05-19 | 2009-05-15 | 15.438 | 18,073 | -722 | 0.00% | 279,007 |
| 2009-05-15 | 2009-05-13 | 15.687 | 18,795 | +10,120 | 0.00% | 294,833 |
| 2009-05-14 | 2009-05-12 | 15.493 | 8,675 | +1,446 | 0.00% | 134,403 |
| 2009-05-07 | 2009-05-05 | 17.153 | 7,229 | +7,229 | 0.00% | 124,000 |
| 2009-04-29 | 2009-04-27 | 16.517 | 0 | -3,615 | ||
| 2009-04-28 | 2009-04-24 | 16.268 | 3,615 | +3,615 | 0.00% | 58,808 |
| 2009-04-20 | 2009-04-16 | 16.461 | 0 | -7,229 | ||
| 2009-04-08 | 2009-04-06 | 16.046 | 7,229 | +7,229 | 0.00% | 116,000 |
| 2009-03-27 | 2009-03-25 | 17.332 | 0 | -3,450 | ||
| 2009-03-26 | 2009-03-24 | 17.274 | 3,450 | +3,450 | 0.00% | 59,594 |
| 2009-03-12 | 2009-03-10 | 15.419 | 0 | -3,450 | ||
| 2009-03-09 | 2009-03-05 | 15.303 | 3,450 | +3,450 | 0.00% | 52,794 |
| 2009-01-16 | 2009-01-14 | 13.912 | 0 | -1,380 | ||
| 2009-01-14 | 2009-01-12 | 13.216 | 1,380 | +1,380 | 0.00% | 18,238 |
| 2009-01-08 | 2009-01-06 | 15.390 | 0 | -1,380 | ||
| 2008-12-18 | 2008-12-16 | 13.738 | 1,380 | -5,521 | 0.00% | 18,958 |
| 2008-12-16 | 2008-12-12 | 12.173 | 6,901 | -2,070 | 0.00% | 84,003 |
| 2008-12-15 | 2008-12-11 | 13.042 | 8,971 | -1,380 | 0.00% | 117,001 |
| 2008-12-10 | 2008-12-08 | 13.564 | 10,351 | +3,450 | 0.00% | 140,399 |
| 2008-12-03 | 2008-12-01 | 10.839 | 6,901 | -3,450 | 0.00% | 74,803 |
| 2008-12-02 | 2008-11-28 | 10.637 | 10,351 | +3,450 | 0.00% | 110,099 |
| 2008-08-21 | 2008-08-19 | 13.763 | 6,901 | +115 | 0.00% | 94,980 |
| 2008-08-11 | 2008-08-07 | 14.471 | 6,786 | -4,072 | 0.00% | 98,197 |
| 2008-08-07 | 2008-08-04 | 15.797 | 10,858 | +4,072 | 0.00% | 171,522 |
| 2008-08-05 | 2008-08-01 | 16.357 | 6,786 | -3,393 | 0.00% | 110,997 |
| 2008-08-04 | 2008-07-31 | 15.974 | 10,179 | -1,358 | 0.00% | 162,596 |
| 2008-07-24 | 2008-07-22 | 15.944 | 11,537 | +2,715 | 0.00% | 183,948 |
| 2008-07-22 | 2008-07-18 | 16.504 | 8,822 | +2,036 | 0.00% | 145,599 |
| 2008-07-21 | 2008-07-17 | 16.946 | 6,786 | +1,357 | 0.00% | 114,997 |
| 2008-07-17 | 2008-07-15 | 16.239 | 5,429 | -2,036 | 0.00% | 88,161 |
| 2008-07-16 | 2008-07-14 | 17.447 | 7,465 | +3,393 | 0.00% | 130,243 |
| 2008-06-16 | 2008-06-12 | 18.007 | 4,072 | -6,786 | 0.00% | 73,325 |
| 2008-06-12 | 2008-06-10 | 17.978 | 10,858 | +6,786 | 0.00% | 195,202 |
| 2008-05-30 | 2008-05-28 | 18.862 | 4,072 | -4,071 | 0.00% | 76,805 |
| 2008-05-28 | 2008-05-26 | 17.948 | 8,143 | +4,071 | 0.00% | 146,152 |
| 2008-05-21 | 2008-05-19 | 21.102 | 4,072 | -3,393 | 0.00% | 85,926 |
| 2008-05-20 | 2008-05-16 | 20.719 | 7,465 | +3,393 | 0.00% | 154,664 |
| 2008-05-06 | 2008-05-02 | 23.872 | 4,072 | +1,358 | 0.00% | 97,207 |
| 2008-04-30 | 2008-04-28 | 23.577 | 2,714 | -1,358 | 0.00% | 63,989 |
| 2008-04-29 | 2008-04-25 | 23.283 | 4,072 | -3,393 | 0.00% | 94,807 |
| 2008-04-28 | 2008-04-24 | 21.868 | 7,465 | -3,393 | 0.00% | 163,244 |
| 2008-04-25 | 2008-04-23 | 21.013 | 10,858 | +6,786 | 0.00% | 228,162 |
| 2008-04-11 | 2008-04-09 | 22.411 | 4,072 | -6,394 | 0.00% | 91,259 |
| 2008-04-10 | 2008-04-08 | 22.931 | 10,466 | -6,541 | 0.00% | 239,998 |
| 2008-04-08 | 2008-04-03 | 21.953 | 17,007 | +13,082 | 0.00% | 373,352 |
| 2008-03-28 | 2008-03-26 | 20.179 | 3,925 | -654 | 0.00% | 79,204 |
| 2008-03-18 | 2008-03-14 | 21.311 | 4,579 | +654 | 0.00% | 97,582 |
| 2008-03-13 | 2008-03-11 | 21.831 | 3,925 | -3,925 | 0.00% | 85,685 |
| 2008-03-12 | 2008-03-10 | 21.311 | 7,850 | +3,925 | 0.00% | 167,289 |
| 2008-03-10 | 2008-03-06 | 22.992 | 3,925 | -3,270 | 0.00% | 90,245 |
| 2008-03-03 | 2008-02-28 | 24.643 | 7,195 | +4,578 | 0.00% | 177,310 |
| 2008-02-29 | 2008-02-27 | 25.500 | 2,617 | -1,308 | 0.00% | 66,732 |
| 2008-02-27 | 2008-02-25 | 25.408 | 3,925 | +1,308 | 0.00% | 99,726 |
| 2008-02-25 | 2008-02-21 | 25.866 | 2,617 | +1,309 | 0.00% | 67,692 |
| 2008-01-28 | 2008-01-24 | 26.142 | 1,308 | -1,309 | 0.00% | 34,193 |
| 2008-01-23 | 2008-01-21 | 27.640 | 2,617 | +2,617 | 0.00% | 72,333 |
| 2008-01-21 | 2008-01-17 | 31.431 | 0 | -1,308 | ||
| 2008-01-18 | 2008-01-16 | 30.636 | 1,308 | +1,308 | 0.00% | 40,072 |
| 2008-01-15 | 2008-01-11 | 33.266 | 0 | -1,962 | ||
| 2008-01-11 | 2008-01-09 | 33.327 | 1,962 | +1,962 | 0.00% | 65,387 |
| 2007-12-06 | 2007-12-04 | 34.244 | 0 | -2,617 | ||
| 2007-12-05 | 2007-12-03 | 33.143 | 2,617 | +2,617 | 0.00% | 86,736 |
| 2007-12-04 | 2007-11-30 | 34.061 | 0 | -3,271 | ||
| 2007-11-27 | 2007-11-23 | 27.884 | 3,271 | -1,308 | 0.00% | 91,210 |
| 2007-11-26 | 2007-11-22 | 27.579 | 4,579 | +1,308 | 0.00% | 126,283 |
| 2007-11-15 | 2007-11-13 | 29.352 | 3,271 | -654 | 0.00% | 96,010 |
| 2007-11-05 | 2007-11-01 | 34.305 | 3,925 | -8,503 | 0.00% | 134,648 |
| 2007-11-02 | 2007-10-31 | 33.816 | 12,428 | +2,616 | 0.00% | 420,264 |
| 2007-10-23 | 2007-10-18 | 35.100 | 9,812 | +3,271 | 0.00% | 344,402 |
| 2007-10-15 | 2007-10-11 | 34.244 | 6,541 | +3,270 | 0.00% | 223,990 |
| 2007-10-12 | 2007-10-10 | 34.122 | 3,271 | -3,270 | 0.00% | 111,612 |
| 2007-10-11 | 2007-10-09 | 32.593 | 6,541 | +5,233 | 0.00% | 213,190 |
| 2007-10-05 | 2007-10-03 | 33.510 | 1,308 | -6,542 | 0.00% | 43,831 |
| 2007-09-27 | 2007-09-24 | 32.943 | 7,850 | +55 | 0.00% | 258,601 |
| 2007-09-19 | 2007-09-17 | 29.987 | 7,795 | -3,248 | 0.00% | 233,750 |
| 2007-09-18 | 2007-09-14 | 30.357 | 11,043 | +3,248 | 0.00% | 335,228 |
| 2007-09-07 | 2007-09-05 | 31.157 | 7,795 | +649 | 0.00% | 242,870 |
| 2007-08-27 | 2007-08-23 | 29.248 | 7,146 | +6,496 | 0.00% | 209,008 |
| 2007-08-06 | 2007-08-02 | 26.601 | 650 | -6,496 | 0.00% | 17,290 |
| 2007-07-18 | 2007-07-16 | 26.970 | 7,146 | +3,898 | 0.00% | 192,728 |
| 2007-07-13 | 2007-07-11 | 26.785 | 3,248 | +2,598 | 0.00% | 86,999 |
| 2007-07-10 | 2007-07-06 | 27.432 | 650 | -1,299 | 0.00% | 17,831 |
| 2007-07-09 | 2007-07-05 | 27.278 | 1,949 | +1,299 | 0.00% | 53,165 |
| 2007-07-04 | 2007-06-29 | 25.831 | 650 | -3,248 | 0.00% | 16,790 |
| 2007-06-27 | 2007-06-25 | 25.246 | 3,898 | -3,248 | 0.00% | 98,408 |
| 2007-06-26 | 2007-06-22 | 25.492 | 7,146 | 0.00% | 182,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy