History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 106,880 | +0 | 0.01% | 766,330 |
| 2025-10-13 | 2025-10-09 | 7.250 | 106,880 | +0 | 0.01% | 774,880 |
| 2025-10-10 | 2025-10-08 | 7.080 | 106,880 | +0 | 0.01% | 756,710 |
| 2025-10-09 | 2025-10-06 | 7.090 | 106,880 | +0 | 0.01% | 757,779 |
| 2025-10-08 | 2025-10-03 | 7.060 | 106,880 | +0 | 0.01% | 754,573 |
| 2025-10-06 | 2025-10-02 | 7.200 | 106,880 | +0 | 0.01% | 769,536 |
| 2025-10-03 | 2025-09-30 | 7.190 | 106,880 | +0 | 0.01% | 768,467 |
| 2025-10-02 | 2025-09-29 | 7.120 | 106,880 | +0 | 0.01% | 760,986 |
| 2025-09-30 | 2025-09-26 | 7.080 | 106,880 | +0 | 0.01% | 756,710 |
| 2025-09-29 | 2025-09-25 | 7.040 | 106,880 | +0 | 0.01% | 752,435 |
| 2025-09-26 | 2025-09-24 | 7.170 | 106,880 | +0 | 0.01% | 766,330 |
| 2025-09-25 | 2025-09-23 | 7.260 | 106,880 | +0 | 0.01% | 775,949 |
| 2025-09-24 | 2025-09-22 | 7.280 | 106,880 | +0 | 0.01% | 778,086 |
| 2025-09-23 | 2025-09-19 | 7.250 | 106,880 | +0 | 0.01% | 774,880 |
| 2025-09-22 | 2025-09-18 | 7.200 | 106,880 | +0 | 0.01% | 769,536 |
| 2025-09-19 | 2025-09-17 | 7.390 | 106,880 | +0 | 0.01% | 789,843 |
| 2025-09-18 | 2025-09-16 | 7.250 | 106,880 | +0 | 0.01% | 774,880 |
| 2025-09-17 | 2025-09-15 | 7.220 | 106,880 | +0 | 0.01% | 771,674 |
| 2025-09-16 | 2025-09-12 | 7.220 | 106,880 | +0 | 0.01% | 771,674 |
| 2025-09-15 | 2025-09-11 | 7.320 | 106,880 | +0 | 0.01% | 782,362 |
| 2025-09-12 | 2025-09-10 | 7.230 | 106,880 | +0 | 0.01% | 772,742 |
| 2025-09-11 | 2025-09-09 | 7.180 | 106,880 | +0 | 0.01% | 767,398 |
| 2025-09-10 | 2025-09-08 | 7.150 | 106,880 | +0 | 0.01% | 764,192 |
| 2025-09-09 | 2025-09-05 | 7.140 | 106,880 | +0 | 0.01% | 763,123 |
| 2025-09-08 | 2025-09-04 | 7.040 | 106,880 | +0 | 0.01% | 752,435 |
| 2025-09-05 | 2025-09-03 | 7.020 | 106,880 | +0 | 0.01% | 750,298 |
| 2025-09-04 | 2025-09-02 | 6.760 | 106,880 | +0 | 0.01% | 722,509 |
| 2025-09-03 | 2025-09-01 | 6.830 | 106,880 | +0 | 0.01% | 729,990 |
| 2025-09-02 | 2025-08-29 | 6.870 | 106,880 | +0 | 0.01% | 734,266 |
| 2025-09-01 | 2025-08-28 | 6.940 | 106,880 | +0 | 0.01% | 741,747 |
| 2025-08-29 | 2025-08-27 | 6.970 | 106,880 | +0 | 0.01% | 744,954 |
| 2025-08-28 | 2025-08-26 | 7.090 | 106,880 | +0 | 0.01% | 757,779 |
| 2025-08-27 | 2025-08-25 | 7.150 | 106,880 | +0 | 0.01% | 764,192 |
| 2025-08-26 | 2025-08-22 | 7.220 | 106,880 | +0 | 0.01% | 771,674 |
| 2025-08-25 | 2025-08-21 | 7.270 | 106,880 | +0 | 0.01% | 777,018 |
| 2025-08-22 | 2025-08-20 | 7.170 | 106,880 | +0 | 0.01% | 766,330 |
| 2025-08-21 | 2025-08-19 | 7.490 | 106,880 | +0 | 0.01% | 800,531 |
| 2025-08-20 | 2025-08-18 | 7.530 | 106,880 | +0 | 0.01% | 804,806 |
| 2025-08-19 | 2025-08-15 | 7.680 | 106,880 | +0 | 0.01% | 820,838 |
| 2025-08-18 | 2025-08-14 | 7.620 | 106,880 | +0 | 0.01% | 814,426 |
| 2025-08-15 | 2025-08-13 | 7.570 | 106,880 | +0 | 0.01% | 809,082 |
| 2025-08-14 | 2025-08-12 | 7.530 | 106,880 | +0 | 0.01% | 804,806 |
| 2025-08-13 | 2025-08-11 | 7.440 | 106,880 | +0 | 0.01% | 795,187 |
| 2025-08-12 | 2025-08-08 | 7.580 | 106,880 | +0 | 0.01% | 810,150 |
| 2025-08-11 | 2025-08-07 | 7.500 | 106,880 | +0 | 0.01% | 801,600 |
| 2025-08-08 | 2025-08-06 | 7.510 | 106,880 | +0 | 0.01% | 802,669 |
| 2025-08-07 | 2025-08-05 | 7.490 | 106,880 | +0 | 0.01% | 800,531 |
| 2025-08-06 | 2025-08-04 | 7.270 | 106,880 | +0 | 0.01% | 777,018 |
| 2025-08-05 | 2025-08-01 | 7.200 | 106,880 | +0 | 0.01% | 769,536 |
| 2025-08-04 | 2025-07-31 | 7.470 | 106,880 | +0 | 0.01% | 798,394 |
| 2025-08-01 | 2025-07-30 | 7.570 | 106,880 | +0 | 0.01% | 809,082 |
| 2025-07-31 | 2025-07-29 | 7.560 | 106,880 | +0 | 0.01% | 808,013 |
| 2025-07-30 | 2025-07-28 | 7.490 | 106,880 | +0 | 0.01% | 800,531 |
| 2025-07-29 | 2025-07-25 | 7.520 | 106,880 | +0 | 0.01% | 803,738 |
| 2025-07-28 | 2025-07-24 | 7.650 | 106,880 | +0 | 0.01% | 817,632 |
| 2025-07-25 | 2025-07-23 | 7.420 | 106,880 | +0 | 0.01% | 793,050 |
| 2025-07-24 | 2025-07-22 | 7.360 | 106,880 | +0 | 0.01% | 786,637 |
| 2025-07-23 | 2025-07-21 | 7.380 | 106,880 | +0 | 0.01% | 788,774 |
| 2025-07-22 | 2025-07-18 | 7.290 | 106,880 | +0 | 0.01% | 779,155 |
| 2025-07-21 | 2025-07-17 | 7.330 | 106,880 | +0 | 0.01% | 783,430 |
| 2025-07-18 | 2025-07-16 | 7.330 | 106,880 | +0 | 0.01% | 783,430 |
| 2025-07-17 | 2025-07-15 | 7.390 | 106,880 | +0 | 0.01% | 789,843 |
| 2025-07-16 | 2025-07-14 | 7.440 | 106,880 | +0 | 0.01% | 795,187 |
| 2025-07-15 | 2025-07-11 | 7.450 | 106,880 | +0 | 0.01% | 796,256 |
| 2025-07-14 | 2025-07-10 | 7.410 | 106,880 | +0 | 0.01% | 791,981 |
| 2025-07-11 | 2025-07-09 | 7.410 | 106,880 | +0 | 0.01% | 791,981 |
| 2025-07-10 | 2025-07-08 | 7.450 | 106,880 | +0 | 0.01% | 796,256 |
| 2025-07-09 | 2025-07-07 | 7.430 | 106,880 | +0 | 0.01% | 794,118 |
| 2025-07-08 | 2025-07-04 | 7.430 | 106,880 | +0 | 0.01% | 794,118 |
| 2025-07-07 | 2025-07-03 | 7.370 | 106,880 | +0 | 0.01% | 787,706 |
| 2025-07-04 | 2025-07-02 | 7.420 | 106,880 | +0 | 0.01% | 793,050 |
| 2025-07-03 | 2025-06-30 | 7.220 | 106,880 | +0 | 0.01% | 771,674 |
| 2025-07-02 | 2025-06-27 | 7.210 | 106,880 | +0 | 0.01% | 770,605 |
| 2025-06-30 | 2025-06-26 | 7.220 | 106,880 | +0 | 0.01% | 771,674 |
| 2025-06-27 | 2025-06-25 | 7.300 | 106,880 | +0 | 0.01% | 780,224 |
| 2025-06-26 | 2025-06-24 | 7.240 | 106,880 | +0 | 0.01% | 773,811 |
| 2025-06-25 | 2025-06-23 | 7.250 | 106,880 | +0 | 0.01% | 774,880 |
| 2025-06-24 | 2025-06-20 | 7.200 | 106,880 | +0 | 0.01% | 769,536 |
| 2025-06-23 | 2025-06-19 | 6.990 | 106,880 | +0 | 0.01% | 747,091 |
| 2025-06-20 | 2025-06-18 | 7.160 | 106,880 | +0 | 0.01% | 765,261 |
| 2025-06-19 | 2025-06-17 | 6.950 | 106,880 | +0 | 0.01% | 742,816 |
| 2025-06-18 | 2025-06-16 | 6.820 | 106,880 | +0 | 0.01% | 728,922 |
| 2025-06-17 | 2025-06-13 | 6.640 | 106,880 | +0 | 0.01% | 709,683 |
| 2025-06-16 | 2025-06-12 | 6.600 | 106,880 | +0 | 0.01% | 705,408 |
| 2025-06-13 | 2025-06-11 | 6.570 | 106,880 | +0 | 0.01% | 702,202 |
| 2025-06-12 | 2025-06-10 | 6.610 | 106,880 | +0 | 0.01% | 706,477 |
| 2025-06-11 | 2025-06-09 | 6.470 | 106,880 | +0 | 0.01% | 691,514 |
| 2025-06-10 | 2025-06-06 | 6.430 | 106,880 | +0 | 0.01% | 687,238 |
| 2025-06-09 | 2025-06-05 | 6.450 | 106,880 | +0 | 0.01% | 689,376 |
| 2025-06-06 | 2025-06-04 | 6.430 | 106,880 | +0 | 0.01% | 687,238 |
| 2025-06-05 | 2025-06-03 | 6.370 | 106,880 | +0 | 0.01% | 680,826 |
| 2025-06-04 | 2025-06-02 | 6.300 | 106,880 | +0 | 0.01% | 673,344 |
| 2025-06-03 | 2025-05-30 | 6.220 | 106,880 | +0 | 0.01% | 664,794 |
| 2025-06-02 | 2025-05-29 | 6.350 | 106,880 | +0 | 0.01% | 678,688 |
| 2025-05-30 | 2025-05-28 | 6.370 | 106,880 | +0 | 0.01% | 680,826 |
| 2025-05-29 | 2025-05-27 | 6.330 | 106,880 | +0 | 0.01% | 676,550 |
| 2025-05-28 | 2025-05-26 | 6.320 | 106,880 | +0 | 0.01% | 675,482 |
| 2025-05-27 | 2025-05-23 | 6.470 | 106,880 | +0 | 0.01% | 691,514 |
| 2025-05-26 | 2025-05-22 | 6.430 | 106,880 | +0 | 0.01% | 687,238 |
| 2025-05-23 | 2025-05-21 | 6.420 | 106,880 | +0 | 0.01% | 686,170 |
| 2025-05-22 | 2025-05-20 | 6.400 | 106,880 | +0 | 0.01% | 684,032 |
| 2025-05-21 | 2025-05-19 | 6.390 | 106,880 | +0 | 0.01% | 682,963 |
| 2025-05-20 | 2025-05-16 | 6.420 | 106,880 | +0 | 0.01% | 686,170 |
| 2025-05-19 | 2025-05-15 | 6.490 | 106,880 | +0 | 0.01% | 693,651 |
| 2025-05-16 | 2025-05-14 | 6.460 | 106,880 | +0 | 0.01% | 690,445 |
| 2025-05-15 | 2025-05-13 | 6.410 | 106,880 | +0 | 0.01% | 685,101 |
| 2025-05-14 | 2025-05-12 | 6.380 | 106,880 | +0 | 0.01% | 681,894 |
| 2025-05-13 | 2025-05-09 | 6.400 | 106,880 | +0 | 0.01% | 684,032 |
| 2025-05-12 | 2025-05-08 | 6.330 | 106,880 | +0 | 0.01% | 676,550 |
| 2025-05-09 | 2025-05-07 | 6.550 | 106,880 | +0 | 0.01% | 700,064 |
| 2025-05-08 | 2025-05-06 | 6.520 | 106,880 | +0 | 0.01% | 696,858 |
| 2025-05-07 | 2025-05-02 | 6.320 | 106,880 | +0 | 0.01% | 675,482 |
| 2025-05-06 | 2025-04-30 | 6.400 | 106,880 | +0 | 0.01% | 684,032 |
| 2025-05-02 | 2025-04-29 | 6.390 | 106,880 | +0 | 0.01% | 682,963 |
| 2025-04-30 | 2025-04-28 | 7.324 | 106,880 | +0 | 0.01% | 782,791 |
| 2025-04-29 | 2025-04-25 | 7.292 | 106,880 | +6,480 | 0.01% | 779,378 |
| 2025-04-28 | 2025-04-24 | 7.239 | 100,400 | +0 | 0.01% | 726,781 |
| 2025-04-25 | 2025-04-23 | 7.207 | 100,400 | +0 | 0.01% | 723,575 |
| 2025-04-24 | 2025-04-22 | 7.164 | 100,400 | +0 | 0.01% | 719,300 |
| 2025-04-23 | 2025-04-17 | 7.047 | 100,400 | +0 | 0.01% | 707,543 |
| 2025-04-22 | 2025-04-16 | 7.026 | 100,400 | +0 | 0.01% | 705,405 |
| 2025-04-17 | 2025-04-15 | 6.983 | 100,400 | +0 | 0.01% | 701,130 |
| 2025-04-16 | 2025-04-14 | 6.930 | 100,400 | +0 | 0.01% | 695,786 |
| 2025-04-15 | 2025-04-11 | 6.845 | 100,400 | +0 | 0.01% | 687,236 |
| 2025-04-14 | 2025-04-10 | 6.824 | 100,400 | +0 | 0.01% | 685,098 |
| 2025-04-11 | 2025-04-09 | 6.707 | 100,400 | +0 | 0.01% | 673,341 |
| 2025-04-10 | 2025-04-08 | 6.632 | 100,400 | +0 | 0.01% | 665,860 |
| 2025-04-09 | 2025-04-07 | 6.398 | 100,400 | +0 | 0.01% | 642,346 |
| 2025-04-08 | 2025-04-03 | 6.962 | 100,400 | +0 | 0.01% | 698,992 |
| 2025-04-07 | 2025-04-02 | 6.919 | 100,400 | +0 | 0.01% | 694,717 |
| 2025-04-03 | 2025-04-01 | 6.856 | 100,400 | +0 | 0.01% | 688,304 |
| 2025-04-02 | 2025-03-31 | 6.749 | 100,400 | +0 | 0.01% | 677,617 |
| 2025-04-01 | 2025-03-28 | 6.877 | 100,400 | +0 | 0.01% | 690,442 |
| 2025-03-31 | 2025-03-27 | 6.898 | 100,400 | +0 | 0.01% | 692,580 |
| 2025-03-28 | 2025-03-26 | 6.919 | 100,400 | +0 | 0.01% | 694,717 |
| 2025-03-27 | 2025-03-25 | 6.770 | 100,400 | +0 | 0.01% | 679,754 |
| 2025-03-26 | 2025-03-24 | 6.579 | 100,400 | +0 | 0.01% | 660,516 |
| 2025-03-25 | 2025-03-21 | 6.249 | 100,400 | +0 | 0.01% | 627,383 |
| 2025-03-24 | 2025-03-20 | 6.366 | 100,400 | +0 | 0.01% | 639,140 |
| 2025-03-21 | 2025-03-19 | 6.366 | 100,400 | +0 | 0.01% | 639,140 |
| 2025-03-20 | 2025-03-18 | 6.398 | 100,400 | +0 | 0.01% | 642,346 |
| 2025-03-19 | 2025-03-17 | 6.345 | 100,400 | +0 | 0.01% | 637,002 |
| 2025-03-18 | 2025-03-14 | 6.334 | 100,400 | +0 | 0.01% | 635,933 |
| 2025-03-17 | 2025-03-13 | 6.164 | 100,400 | +0 | 0.01% | 618,833 |
| 2025-03-14 | 2025-03-12 | 6.206 | 100,400 | +0 | 0.01% | 623,108 |
| 2025-03-13 | 2025-03-11 | 6.206 | 100,400 | +0 | 0.01% | 623,108 |
| 2025-03-12 | 2025-03-10 | 6.110 | 100,400 | +0 | 0.01% | 613,489 |
| 2025-03-11 | 2025-03-07 | 6.142 | 100,400 | +0 | 0.01% | 616,695 |
| 2025-03-10 | 2025-03-06 | 6.206 | 100,400 | +0 | 0.01% | 623,108 |
| 2025-03-07 | 2025-03-05 | 6.238 | 100,400 | +0 | 0.01% | 626,314 |
| 2025-03-06 | 2025-03-04 | 6.206 | 100,400 | +0 | 0.01% | 623,108 |
| 2025-03-05 | 2025-03-03 | 6.206 | 100,400 | +0 | 0.01% | 623,108 |
| 2025-03-04 | 2025-02-28 | 6.153 | 100,400 | +0 | 0.01% | 617,764 |
| 2025-03-03 | 2025-02-27 | 6.270 | 100,400 | +0 | 0.01% | 629,521 |
| 2025-02-28 | 2025-02-26 | 6.238 | 100,400 | +0 | 0.01% | 626,314 |
| 2025-02-27 | 2025-02-25 | 6.110 | 100,400 | +0 | 0.01% | 613,489 |
| 2025-02-26 | 2025-02-24 | 6.121 | 100,400 | +0 | 0.01% | 614,558 |
| 2025-02-25 | 2025-02-21 | 6.025 | 100,400 | +0 | 0.01% | 604,938 |
| 2025-02-24 | 2025-02-20 | 6.057 | 100,400 | +0 | 0.01% | 608,145 |
| 2025-02-21 | 2025-02-19 | 6.025 | 100,400 | +0 | 0.01% | 604,938 |
| 2025-02-20 | 2025-02-18 | 6.110 | 100,400 | +0 | 0.01% | 613,489 |
| 2025-02-19 | 2025-02-17 | 6.025 | 100,400 | +0 | 0.01% | 604,938 |
| 2025-02-18 | 2025-02-14 | 5.887 | 100,400 | +0 | 0.01% | 591,044 |
| 2025-02-17 | 2025-02-13 | 5.844 | 100,400 | +0 | 0.01% | 586,769 |
| 2025-02-14 | 2025-02-12 | 5.887 | 100,400 | +0 | 0.01% | 591,044 |
| 2025-02-13 | 2025-02-11 | 5.834 | 100,400 | +0 | 0.01% | 585,700 |
| 2025-02-12 | 2025-02-10 | 5.866 | 100,400 | +0 | 0.01% | 588,906 |
| 2025-02-11 | 2025-02-07 | 5.898 | 100,400 | +0 | 0.01% | 592,113 |
| 2025-02-10 | 2025-02-06 | 5.951 | 100,400 | +0 | 0.01% | 597,457 |
| 2025-02-07 | 2025-02-05 | 5.929 | 100,400 | +0 | 0.01% | 595,319 |
| 2025-02-06 | 2025-02-04 | 5.919 | 100,400 | +0 | 0.01% | 594,250 |
| 2025-02-05 | 2025-02-03 | 5.908 | 100,400 | +0 | 0.01% | 593,182 |
| 2025-02-04 | 2025-01-28 | 5.961 | 100,400 | +0 | 0.01% | 598,526 |
| 2025-02-03 | 2025-01-24 | 5.876 | 100,400 | +0 | 0.01% | 589,975 |
| 2025-01-27 | 2025-01-23 | 5.812 | 100,400 | +0 | 0.01% | 583,562 |
| 2025-01-24 | 2025-01-22 | 5.749 | 100,400 | +0 | 0.01% | 577,150 |
| 2025-01-23 | 2025-01-21 | 5.834 | 100,400 | +0 | 0.01% | 585,700 |
| 2025-01-22 | 2025-01-20 | 5.908 | 100,400 | +0 | 0.01% | 593,182 |
| 2025-01-21 | 2025-01-17 | 5.866 | 100,400 | +0 | 0.01% | 588,906 |
| 2025-01-20 | 2025-01-16 | 5.791 | 100,400 | +0 | 0.01% | 581,425 |
| 2025-01-17 | 2025-01-15 | 5.770 | 100,400 | +0 | 0.01% | 579,287 |
| 2025-01-16 | 2025-01-14 | 5.780 | 100,400 | +0 | 0.01% | 580,356 |
| 2025-01-15 | 2025-01-13 | 5.621 | 100,400 | +0 | 0.01% | 564,324 |
| 2025-01-14 | 2025-01-10 | 5.631 | 100,400 | +0 | 0.01% | 565,393 |
| 2025-01-13 | 2025-01-09 | 5.749 | 100,400 | +0 | 0.01% | 577,150 |
| 2025-01-10 | 2025-01-08 | 5.685 | 100,400 | +0 | 0.01% | 570,737 |
| 2025-01-09 | 2025-01-07 | 5.749 | 100,400 | +0 | 0.01% | 577,150 |
| 2025-01-08 | 2025-01-06 | 5.855 | 100,400 | +0 | 0.01% | 587,838 |
| 2025-01-07 | 2025-01-03 | 5.866 | 100,400 | +0 | 0.01% | 588,906 |
| 2025-01-06 | 2025-01-02 | 5.844 | 100,400 | +0 | 0.01% | 586,769 |
| 2025-01-03 | 2024-12-31 | 5.951 | 100,400 | +0 | 0.01% | 597,457 |
| 2025-01-02 | 2024-12-27 | 5.919 | 100,400 | +0 | 0.01% | 594,250 |
| 2024-12-30 | 2024-12-24 | 5.876 | 100,400 | +0 | 0.01% | 589,975 |
| 2024-12-27 | 2024-12-20 | 5.727 | 100,400 | +0 | 0.01% | 575,012 |
| 2024-12-23 | 2024-12-19 | 5.738 | 100,400 | +0 | 0.01% | 576,081 |
| 2024-12-20 | 2024-12-18 | 5.759 | 100,400 | +0 | 0.01% | 578,218 |
| 2024-12-19 | 2024-12-17 | 5.653 | 100,400 | +0 | 0.01% | 567,531 |
| 2024-12-18 | 2024-12-16 | 5.738 | 100,400 | +0 | 0.01% | 576,081 |
| 2024-12-17 | 2024-12-13 | 5.674 | 100,400 | +0 | 0.01% | 569,668 |
| 2024-12-16 | 2024-12-12 | 5.717 | 100,400 | +0 | 0.01% | 573,943 |
| 2024-12-13 | 2024-12-11 | 5.685 | 100,400 | +0 | 0.01% | 570,737 |
| 2024-12-12 | 2024-12-10 | 5.685 | 100,400 | +0 | 0.01% | 570,737 |
| 2024-12-11 | 2024-12-09 | 5.749 | 100,400 | +0 | 0.01% | 577,150 |
| 2024-12-10 | 2024-12-06 | 5.568 | 100,400 | +0 | 0.01% | 558,980 |
| 2024-12-09 | 2024-12-05 | 5.504 | 100,400 | +0 | 0.01% | 552,567 |
| 2024-12-06 | 2024-12-04 | 5.546 | 100,400 | +0 | 0.01% | 556,843 |
| 2024-12-05 | 2024-12-03 | 5.546 | 100,400 | +0 | 0.01% | 556,843 |
| 2024-12-04 | 2024-12-02 | 5.504 | 100,400 | +0 | 0.01% | 552,567 |
| 2024-12-03 | 2024-11-29 | 5.450 | 100,400 | +0 | 0.01% | 547,223 |
| 2024-12-02 | 2024-11-28 | 5.440 | 100,400 | +0 | 0.01% | 546,155 |
| 2024-11-29 | 2024-11-27 | 5.493 | 100,400 | +0 | 0.01% | 551,499 |
| 2024-11-28 | 2024-11-26 | 5.440 | 100,400 | +0 | 0.01% | 546,155 |
| 2024-11-27 | 2024-11-25 | 5.397 | 100,400 | +0 | 0.01% | 541,879 |
| 2024-11-26 | 2024-11-22 | 5.472 | 100,400 | +0 | 0.01% | 549,361 |
| 2024-11-25 | 2024-11-21 | 5.621 | 100,400 | +0 | 0.01% | 564,324 |
| 2024-11-22 | 2024-11-20 | 5.642 | 100,400 | +0 | 0.01% | 566,462 |
| 2024-11-21 | 2024-11-19 | 5.642 | 100,400 | +0 | 0.01% | 566,462 |
| 2024-11-20 | 2024-11-18 | 5.631 | 100,400 | +0 | 0.01% | 565,393 |
| 2024-11-19 | 2024-11-15 | 5.599 | 100,400 | +0 | 0.01% | 562,187 |
| 2024-11-18 | 2024-11-14 | 5.525 | 100,400 | +0 | 0.01% | 554,705 |
| 2024-11-15 | 2024-11-13 | 5.631 | 100,400 | +0 | 0.01% | 565,393 |
| 2024-11-14 | 2024-11-12 | 5.663 | 100,400 | +0 | 0.01% | 568,599 |
| 2024-11-13 | 2024-11-11 | 5.738 | 100,400 | +0 | 0.01% | 576,081 |
| 2024-11-12 | 2024-11-08 | 5.812 | 100,400 | +0 | 0.01% | 583,562 |
| 2024-11-11 | 2024-11-07 | 5.919 | 100,400 | +0 | 0.01% | 594,250 |
| 2024-11-08 | 2024-11-06 | 5.770 | 100,400 | +0 | 0.01% | 579,287 |
| 2024-11-07 | 2024-11-05 | 5.812 | 100,400 | +0 | 0.01% | 583,562 |
| 2024-11-06 | 2024-11-04 | 5.631 | 100,400 | +0 | 0.01% | 565,393 |
| 2024-11-05 | 2024-11-01 | 5.546 | 100,400 | +0 | 0.01% | 556,843 |
| 2024-11-04 | 2024-10-31 | 5.493 | 100,400 | +0 | 0.01% | 551,499 |
| 2024-11-01 | 2024-10-30 | 5.546 | 100,400 | +0 | 0.01% | 556,843 |
| 2024-10-31 | 2024-10-29 | 5.589 | 100,400 | +0 | 0.01% | 561,118 |
| 2024-10-30 | 2024-10-28 | 5.642 | 100,400 | +0 | 0.01% | 566,462 |
| 2024-10-29 | 2024-10-25 | 5.642 | 100,400 | +0 | 0.01% | 566,462 |
| 2024-10-28 | 2024-10-24 | 5.663 | 100,400 | +0 | 0.01% | 568,599 |
| 2024-10-25 | 2024-10-23 | 5.706 | 100,400 | +0 | 0.01% | 572,875 |
| 2024-10-24 | 2024-10-22 | 5.727 | 100,400 | +0 | 0.01% | 575,012 |
| 2024-10-23 | 2024-10-21 | 5.738 | 100,400 | +0 | 0.01% | 576,081 |
| 2024-10-22 | 2024-10-18 | 5.855 | 100,400 | +0 | 0.01% | 587,838 |
| 2024-10-21 | 2024-10-17 | 5.599 | 100,400 | +0 | 0.01% | 562,187 |
| 2024-10-18 | 2024-10-16 | 5.695 | 100,400 | +1,878 | 0.01% | 571,806 |
| 2024-05-10 | 2024-05-08 | 5.870 | 98,522 | +6,514 | 0.01% | 578,373 |
| 2023-12-13 | 2023-12-11 | 5.506 | 92,008 | +25,336 | 0.01% | 506,571 |
| 2023-11-10 | 2023-11-08 | 6.916 | 66,672 | +5,025 | 0.01% | 461,110 |
| 2023-05-08 | 2023-05-04 | 9.066 | 61,647 | +3,807 | 0.01% | 558,913 |
| 2022-07-20 | 2022-07-18 | 8.764 | 57,840 | -7,611 | 0.01% | 506,918 |
| 2022-07-05 | 2022-06-30 | 10.120 | 65,451 | +3,924 | 0.01% | 662,345 |
| 2022-01-24 | 2022-01-20 | 9.589 | 61,527 | -10,017 | 0.01% | 589,956 |
| 2021-12-07 | 2021-12-03 | 10.162 | 71,544 | -44,357 | 0.01% | 727,005 |
| 2021-12-01 | 2021-11-29 | 9.896 | 115,901 | -1,430 | 0.01% | 1,146,965 |
| 2021-11-30 | 2021-11-26 | 9.756 | 117,331 | -5,724 | 0.01% | 1,144,716 |
| 2021-11-29 | 2021-11-25 | 9.882 | 123,055 | +2,862 | 0.01% | 1,216,041 |
| 2021-11-26 | 2021-11-24 | 9.910 | 120,193 | +7,154 | 0.01% | 1,191,119 |
| 2021-11-23 | 2021-11-19 | 9.770 | 113,039 | +51,512 | 0.01% | 1,104,422 |
| 2021-09-30 | 2021-09-28 | 8.904 | 61,527 | -12,878 | 0.01% | 547,816 |
| 2021-09-21 | 2021-09-17 | 8.498 | 74,405 | +5,723 | 0.01% | 632,318 |
| 2021-09-16 | 2021-09-14 | 9.323 | 68,682 | +7,155 | 0.01% | 640,322 |
| 2021-07-28 | 2021-07-26 | 9.365 | 61,527 | -50,081 | 0.01% | 576,196 |
| 2021-07-27 | 2021-07-23 | 9.421 | 111,608 | -14,309 | 0.01% | 1,051,441 |
| 2021-07-23 | 2021-07-21 | 9.463 | 125,917 | -21,463 | 0.01% | 1,191,524 |
| 2021-07-20 | 2021-07-16 | 9.742 | 147,380 | +85,853 | 0.01% | 1,435,823 |
| 2021-04-23 | 2021-04-21 | 10.912 | 61,527 | +3,601 | 0.01% | 671,398 |
| 2021-02-03 | 2021-02-01 | 9.546 | 57,926 | -35,025 | 0.01% | 552,983 |
| 2020-09-30 | 2020-09-28 | 8.433 | 92,951 | -1,347 | 0.01% | 783,844 |
| 2020-09-10 | 2020-09-08 | 7.913 | 94,298 | -1,347 | 0.01% | 746,203 |
| 2020-07-03 | 2020-06-30 | 8.136 | 95,645 | +12,124 | 0.01% | 778,162 |
| 2020-05-19 | 2020-05-15 | 9.529 | 83,521 | +5,441 | 0.01% | 795,848 |
| 2020-05-13 | 2020-05-11 | 9.703 | 78,080 | -12,593 | 0.01% | 757,643 |
| 2020-05-08 | 2020-05-06 | 9.370 | 90,673 | +12,593 | 0.01% | 849,598 |
| 2020-05-07 | 2020-05-05 | 9.179 | 78,080 | +8,816 | 0.01% | 716,722 |
| 2020-03-03 | 2020-02-28 | 9.354 | 69,264 | +1,259 | 0.01% | 647,897 |
| 2020-02-03 | 2020-01-30 | 10.291 | 68,005 | -3,778 | 0.01% | 699,841 |
| 2020-01-31 | 2020-01-29 | 10.402 | 71,783 | -11,334 | 0.01% | 746,700 |
| 2020-01-30 | 2020-01-24 | 10.974 | 83,117 | +12,593 | 0.01% | 912,119 |
| 2020-01-29 | 2020-01-22 | 11.228 | 70,524 | +8,816 | 0.01% | 791,844 |
| 2020-01-23 | 2020-01-21 | 11.260 | 61,708 | +7,556 | 0.01% | 694,818 |
| 2020-01-20 | 2020-01-16 | 11.577 | 54,152 | +5,037 | 0.01% | 626,939 |
| 2020-01-16 | 2020-01-14 | 11.450 | 49,115 | -5,037 | 0.01% | 562,384 |
| 2020-01-15 | 2020-01-13 | 11.387 | 54,152 | -3,778 | 0.01% | 616,619 |
| 2020-01-14 | 2020-01-10 | 11.323 | 57,930 | +5,037 | 0.01% | 655,959 |
| 2020-01-08 | 2020-01-06 | 11.244 | 52,893 | +5,038 | 0.01% | 594,723 |
| 2019-12-23 | 2019-12-19 | 11.546 | 47,855 | -3,778 | 0.01% | 552,516 |
| 2019-12-20 | 2019-12-18 | 11.625 | 51,633 | +3,778 | 0.01% | 600,236 |
| 2019-12-10 | 2019-12-06 | 10.815 | 47,855 | +6,296 | 0.01% | 517,557 |
| 2019-12-03 | 2019-11-29 | 10.879 | 41,559 | +3,778 | 0.00% | 452,105 |
| 2019-11-28 | 2019-11-26 | 11.117 | 37,781 | +3,779 | 0.00% | 420,005 |
| 2019-11-11 | 2019-11-07 | 11.419 | 34,002 | -3,779 | 0.00% | 388,255 |
| 2019-11-08 | 2019-11-06 | 11.149 | 37,781 | +3,779 | 0.00% | 421,205 |
| 2019-11-06 | 2019-11-04 | 10.799 | 34,002 | -2,519 | 0.00% | 367,195 |
| 2019-11-05 | 2019-11-01 | 10.545 | 36,521 | +3,778 | 0.00% | 385,118 |
| 2019-09-13 | 2019-09-11 | 10.434 | 32,743 | +10,075 | 0.00% | 341,639 |
| 2019-09-02 | 2019-08-29 | 10.577 | 22,668 | +11,334 | 0.00% | 239,757 |
| 2019-08-22 | 2019-08-20 | 10.942 | 11,334 | +11,334 | 0.00% | 124,018 |
| 2019-04-16 | 2019-04-12 | 15.895 | 0 | -1,194 | ||
| 2019-04-04 | 2019-04-02 | 15.292 | 1,194 | -1,194 | 0.00% | 18,259 |
| 2019-04-03 | 2019-04-01 | 15.209 | 2,388 | -1,194 | 0.00% | 36,318 |
| 2019-03-21 | 2019-03-19 | 14.388 | 3,582 | -22,687 | 0.00% | 51,538 |
| 2019-03-14 | 2019-03-12 | 13.400 | 26,269 | -21,493 | 0.00% | 351,997 |
| 2019-03-12 | 2019-03-08 | 13.249 | 47,762 | -44,180 | 0.01% | 632,798 |
| 2019-02-25 | 2019-02-21 | 13.550 | 91,942 | -13,135 | 0.01% | 1,245,858 |
| 2019-02-19 | 2019-02-15 | 12.897 | 105,077 | -34,627 | 0.01% | 1,355,203 |
| 2019-01-31 | 2019-01-29 | 13.316 | 139,704 | -35,822 | 0.02% | 1,860,296 |
| 2019-01-30 | 2019-01-28 | 12.830 | 175,526 | -48,956 | 0.02% | 2,252,041 |
| 2019-01-28 | 2019-01-24 | 13.483 | 224,482 | -1,194 | 0.03% | 3,026,798 |
| 2019-01-07 | 2019-01-03 | 11.222 | 225,676 | -47,762 | 0.03% | 2,532,598 |
| 2018-12-03 | 2018-11-29 | 10.854 | 273,438 | -4,777 | 0.03% | 2,967,836 |
| 2018-11-19 | 2018-11-15 | 10.234 | 278,215 | +27,464 | 0.03% | 2,847,264 |
| 2018-10-02 | 2018-09-27 | 10.921 | 250,751 | -9,553 | 0.03% | 2,738,396 |
| 2018-09-17 | 2018-09-13 | 9.547 | 260,304 | +1,194 | 0.03% | 2,485,202 |
| 2018-09-13 | 2018-09-11 | 9.413 | 259,110 | +17,911 | 0.03% | 2,439,083 |
| 2018-09-12 | 2018-09-10 | 9.631 | 241,199 | +13,135 | 0.03% | 2,323,001 |
| 2018-09-11 | 2018-09-07 | 9.765 | 228,064 | +21,493 | 0.03% | 2,227,057 |
| 2018-08-22 | 2018-08-20 | 10.402 | 206,571 | +16,716 | 0.02% | 2,148,656 |
| 2018-08-10 | 2018-08-08 | 10.720 | 189,855 | +11,941 | 0.02% | 2,035,204 |
| 2018-07-04 | 2018-06-29 | 12.364 | 177,914 | +9,192 | 0.02% | 2,199,640 |
| 2018-06-28 | 2018-06-26 | 12.275 | 168,722 | +10,191 | 0.02% | 2,071,095 |
| 2018-06-21 | 2018-06-19 | 12.999 | 158,531 | +9,059 | 0.02% | 2,060,798 |
| 2018-06-20 | 2018-06-15 | 13.353 | 149,472 | +15,853 | 0.02% | 1,995,837 |
| 2018-05-09 | 2018-05-07 | 13.565 | 133,619 | +36,236 | 0.02% | 1,812,479 |
| 2018-04-19 | 2018-04-17 | 13.600 | 97,383 | +21,515 | 0.01% | 1,324,394 |
| 2018-04-10 | 2018-04-06 | 14.130 | 75,868 | +7,926 | 0.01% | 1,071,993 |
| 2018-04-03 | 2018-03-28 | 14.289 | 67,942 | +16,986 | 0.01% | 970,801 |
| 2018-03-13 | 2018-03-09 | 14.872 | 50,956 | +1,132 | 0.01% | 757,794 |
| 2018-03-08 | 2018-03-06 | 14.854 | 49,824 | +16,985 | 0.01% | 740,079 |
| 2018-02-02 | 2018-01-31 | 16.355 | 32,839 | -5,661 | 0.00% | 537,087 |
| 2018-01-25 | 2018-01-23 | 17.274 | 38,500 | +5,661 | 0.00% | 665,033 |
| 2017-12-22 | 2017-12-20 | 14.713 | 32,839 | +11,324 | 0.00% | 483,146 |
| 2017-12-20 | 2017-12-18 | 15.123 | 21,515 | +282 | 0.00% | 325,370 |
| 2017-11-09 | 2017-11-07 | 16.412 | 21,233 | +12,293 | 0.00% | 348,466 |
| 2017-07-07 | 2017-07-05 | 18.434 | 8,940 | -1,118 | 0.00% | 164,799 |
| 2017-05-22 | 2017-05-18 | 16.713 | 10,058 | +365 | 0.00% | 168,098 |
| 2016-12-30 | 2016-12-28 | 13.737 | 9,693 | +88 | 0.00% | 133,150 |
| 2016-07-19 | 2016-07-15 | 14.580 | 9,605 | -26,680 | 0.00% | 140,041 |
| 2016-06-30 | 2016-06-28 | 12.725 | 36,285 | +16,008 | 0.00% | 461,715 |
| 2016-06-24 | 2016-06-22 | 13.306 | 20,277 | +10,672 | 0.00% | 269,798 |
| 2016-05-10 | 2016-05-06 | 15.140 | 9,605 | +415 | 0.00% | 145,420 |
| 2016-03-22 | 2016-03-18 | 16.374 | 9,190 | -5,106 | 0.00% | 150,477 |
| 2016-03-21 | 2016-03-17 | 15.845 | 14,296 | -5,105 | 0.00% | 226,523 |
| 2016-03-16 | 2016-03-14 | 15.708 | 19,401 | +10,211 | 0.00% | 304,752 |
| 2015-10-19 | 2015-10-15 | 18.475 | 9,190 | +71 | 0.00% | 169,787 |
| 2015-07-14 | 2015-07-10 | 18.712 | 9,119 | +1,013 | 0.00% | 170,635 |
| 2015-06-22 | 2015-06-18 | 23.136 | 8,106 | +250 | 0.00% | 187,539 |
| 2014-10-20 | 2014-10-16 | 16.107 | 7,856 | +78 | 0.00% | 126,534 |
| 2014-05-08 | 2014-05-05 | 14.895 | 7,778 | +345 | 0.00% | 115,852 |
| 2013-10-21 | 2013-10-17 | 15.172 | 7,433 | +83 | 0.00% | 112,775 |
| 2013-06-25 | 2013-06-21 | 13.363 | 7,350 | +369 | 0.00% | 98,217 |
| 2013-02-01 | 2013-01-30 | 15.632 | 6,981 | -34,902 | 0.00% | 109,127 |
| 2013-01-30 | 2013-01-28 | 15.403 | 41,883 | +7,853 | 0.01% | 645,113 |
| 2013-01-29 | 2013-01-25 | 15.426 | 34,030 | +23,559 | 0.01% | 524,935 |
| 2013-01-24 | 2013-01-22 | 15.105 | 10,471 | +873 | 0.00% | 158,162 |
| 2013-01-23 | 2013-01-21 | 15.105 | 9,598 | +1,745 | 0.00% | 144,976 |
| 2013-01-22 | 2013-01-18 | 15.128 | 7,853 | +872 | 0.00% | 118,798 |
| 2013-01-21 | 2013-01-17 | 15.128 | 6,981 | -872 | 0.00% | 105,606 |
| 2013-01-18 | 2013-01-16 | 15.013 | 7,853 | +872 | 0.00% | 117,898 |
| 2013-01-02 | 2012-12-27 | 13.798 | 6,981 | -8,725 | 0.00% | 96,326 |
| 2012-12-20 | 2012-12-18 | 14.073 | 15,706 | +8,725 | 0.00% | 221,036 |
| 2012-10-16 | 2012-10-12 | 12.868 | 6,981 | +93 | 0.00% | 89,835 |
| 2012-08-01 | 2012-07-30 | 12.683 | 6,888 | -4,305 | 0.00% | 87,358 |
| 2012-07-16 | 2012-07-12 | 11.823 | 11,193 | +4,305 | 0.00% | 132,337 |
| 2012-06-13 | 2012-06-11 | 13.238 | 6,888 | +386 | 0.00% | 91,186 |
| 2012-04-02 | 2012-03-29 | 13.903 | 6,502 | -11,379 | 0.00% | 90,396 |
| 2012-03-30 | 2012-03-28 | 13.854 | 17,881 | -10,567 | 0.00% | 247,715 |
| 2012-03-13 | 2012-03-09 | 14.173 | 28,448 | -13,817 | 0.00% | 403,205 |
| 2011-11-18 | 2011-11-16 | 12.574 | 42,265 | -13,817 | 0.01% | 531,440 |
| 2011-11-15 | 2011-11-11 | 12.549 | 56,082 | +13,817 | 0.01% | 703,794 |
| 2011-11-01 | 2011-10-28 | 13.386 | 42,265 | -4,064 | 0.01% | 565,760 |
| 2011-10-31 | 2011-10-27 | 12.451 | 46,329 | -4,064 | 0.01% | 576,840 |
| 2011-10-03 | 2011-09-28 | 11.319 | 50,393 | -8,128 | 0.01% | 570,401 |
| 2011-09-30 | 2011-09-27 | 10.458 | 58,521 | +8,128 | 0.01% | 612,002 |
| 2011-09-22 | 2011-09-20 | 11.934 | 50,393 | -4,064 | 0.01% | 601,401 |
| 2011-09-21 | 2011-09-19 | 11.959 | 54,457 | -4,064 | 0.01% | 651,242 |
| 2011-09-19 | 2011-09-15 | 11.983 | 58,521 | +12,192 | 0.01% | 701,282 |
| 2011-09-15 | 2011-09-12 | 11.811 | 46,329 | -4,064 | 0.01% | 547,200 |
| 2011-09-09 | 2011-09-07 | 12.066 | 50,393 | +4,759 | 0.01% | 608,039 |
| 2011-09-01 | 2011-08-30 | 11.991 | 45,634 | +4,003 | 0.01% | 547,197 |
| 2011-08-29 | 2011-08-25 | 12.191 | 41,631 | +12,009 | 0.01% | 507,517 |
| 2011-07-25 | 2011-07-21 | 12.790 | 29,622 | +23,217 | 0.01% | 378,877 |
| 2011-04-07 | 2011-04-04 | 18.638 | 6,405 | +267 | 0.00% | 119,374 |
| 2011-02-14 | 2011-02-10 | 18.455 | 6,138 | +3,069 | 0.00% | 113,278 |
| 2010-09-24 | 2010-09-21 | 18.142 | 3,069 | -2,302 | 0.00% | 55,679 |
| 2010-09-22 | 2010-09-20 | 18.090 | 5,371 | -2,302 | 0.00% | 97,162 |
| 2010-09-16 | 2010-09-14 | 18.089 | 7,673 | +77 | 0.00% | 138,797 |
| 2010-09-15 | 2010-09-13 | 17.957 | 7,596 | +2,279 | 0.00% | 136,404 |
| 2010-09-10 | 2010-09-08 | 17.905 | 5,317 | +2,279 | 0.00% | 95,200 |
| 2010-04-16 | 2010-04-14 | 18.510 | 3,038 | -3,798 | 0.00% | 56,234 |
| 2010-04-08 | 2010-04-01 | 19.466 | 6,836 | +3,918 | 0.00% | 133,068 |
| 2009-09-30 | 2009-09-28 | 19.000 | 2,918 | -21,885 | 0.00% | 55,441 |
| 2009-09-23 | 2009-09-21 | 19.822 | 24,803 | -10,942 | 0.00% | 491,648 |
| 2009-09-21 | 2009-09-17 | 19.850 | 35,745 | +32,827 | 0.01% | 709,522 |
| 2009-08-27 | 2009-08-25 | 20.307 | 2,918 | +26 | 0.00% | 59,256 |
| 2009-07-14 | 2009-07-10 | 18.841 | 2,892 | -18,072 | 0.00% | 54,487 |
| 2009-06-29 | 2009-06-25 | 17.706 | 20,964 | -18,073 | 0.00% | 371,197 |
| 2009-06-18 | 2009-06-16 | 16.074 | 39,037 | +3,615 | 0.01% | 627,485 |
| 2009-06-03 | 2009-06-01 | 17.319 | 35,422 | +10,120 | 0.01% | 613,476 |
| 2009-05-22 | 2009-05-20 | 16.572 | 25,302 | -21,687 | 0.00% | 419,307 |
| 2009-05-20 | 2009-05-18 | 15.770 | 46,989 | -18,072 | 0.01% | 741,006 |
| 2009-05-15 | 2009-05-13 | 15.687 | 65,061 | +44,097 | 0.01% | 1,020,597 |
| 2009-05-14 | 2009-05-12 | 15.493 | 20,964 | +7,229 | 0.00% | 324,797 |
| 2009-05-13 | 2009-05-11 | 15.687 | 13,735 | +10,843 | 0.00% | 215,458 |
| 2009-04-02 | 2009-03-31 | 16.375 | 2,892 | +132 | 0.00% | 47,357 |
| 2009-01-07 | 2009-01-05 | 14.317 | 2,760 | -6,901 | 0.00% | 39,516 |
| 2009-01-06 | 2009-01-02 | 13.448 | 9,661 | +6,901 | 0.00% | 129,920 |
| 2008-11-18 | 2008-11-14 | 10.144 | 2,760 | -20,012 | 0.00% | 27,997 |
| 2008-11-13 | 2008-11-11 | 10.695 | 22,772 | -6,901 | 0.00% | 243,536 |
| 2008-11-12 | 2008-11-10 | 11.187 | 29,673 | +6,901 | 0.01% | 331,959 |
| 2008-08-21 | 2008-08-19 | 13.763 | 22,772 | +378 | 0.00% | 313,417 |
| 2008-07-21 | 2008-07-17 | 16.946 | 22,394 | +2,714 | 0.00% | 379,493 |
| 2008-06-16 | 2008-06-12 | 18.007 | 19,680 | +6,786 | 0.00% | 354,381 |
| 2008-05-19 | 2008-05-15 | 21.838 | 12,894 | -4,071 | 0.00% | 281,585 |
| 2008-05-13 | 2008-05-08 | 21.809 | 16,965 | +3,393 | 0.00% | 369,990 |
| 2008-05-06 | 2008-05-02 | 23.872 | 13,572 | +10,858 | 0.00% | 323,991 |
| 2008-04-11 | 2008-04-09 | 22.411 | 2,714 | +97 | 0.00% | 60,825 |
| 2007-10-08 | 2007-10-04 | 31.737 | 2,617 | -654 | 0.00% | 83,055 |
| 2007-09-28 | 2007-09-25 | 32.389 | 3,271 | -6,541 | 0.00% | 105,943 |
| 2007-09-27 | 2007-09-24 | 32.943 | 9,812 | +717 | 0.00% | 323,235 |
| 2007-09-17 | 2007-09-13 | 30.141 | 9,095 | +6,497 | 0.00% | 274,133 |
| 2007-07-26 | 2007-07-24 | 27.216 | 2,598 | -3,248 | 0.00% | 70,708 |
| 2007-06-26 | 2007-06-22 | 25.492 | 5,846 | 0.00% | 149,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy