History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 4,631,664 | +0 | 0.23% | 33,209,031 |
| 2025-10-13 | 2025-10-09 | 7.250 | 4,631,664 | +0 | 0.23% | 33,579,564 |
| 2025-10-10 | 2025-10-08 | 7.080 | 4,631,664 | +12,000 | 0.23% | 32,792,181 |
| 2025-10-08 | 2025-10-03 | 7.060 | 4,619,664 | +14,000 | 0.23% | 32,614,828 |
| 2025-10-03 | 2025-09-30 | 7.190 | 4,605,664 | +204,000 | 0.23% | 33,114,724 |
| 2025-10-02 | 2025-09-29 | 7.120 | 4,401,664 | -1,000 | 0.22% | 31,339,848 |
| 2025-09-30 | 2025-09-26 | 7.080 | 4,402,664 | -2,000 | 0.22% | 31,170,861 |
| 2025-09-29 | 2025-09-25 | 7.040 | 4,404,664 | +18,000 | 0.22% | 31,008,835 |
| 2025-09-26 | 2025-09-24 | 7.170 | 4,386,664 | -1,000 | 0.22% | 31,452,381 |
| 2025-09-25 | 2025-09-23 | 7.260 | 4,387,664 | +64,000 | 0.22% | 31,854,441 |
| 2025-09-24 | 2025-09-22 | 7.280 | 4,323,664 | -2,000 | 0.21% | 31,476,274 |
| 2025-09-23 | 2025-09-19 | 7.250 | 4,325,664 | +1,000 | 0.21% | 31,361,064 |
| 2025-09-22 | 2025-09-18 | 7.200 | 4,324,664 | -10,000 | 0.21% | 31,137,581 |
| 2025-09-19 | 2025-09-17 | 7.390 | 4,334,664 | -2,000 | 0.21% | 32,033,167 |
| 2025-09-18 | 2025-09-16 | 7.250 | 4,336,664 | +189,000 | 0.21% | 31,440,814 |
| 2025-09-17 | 2025-09-15 | 7.220 | 4,147,664 | -6,000 | 0.20% | 29,946,134 |
| 2025-09-16 | 2025-09-12 | 7.220 | 4,153,664 | -2,000 | 0.21% | 29,989,454 |
| 2025-09-15 | 2025-09-11 | 7.320 | 4,155,664 | +8,000 | 0.21% | 30,419,460 |
| 2025-09-12 | 2025-09-10 | 7.230 | 4,147,664 | +46,000 | 0.20% | 29,987,611 |
| 2025-09-11 | 2025-09-09 | 7.180 | 4,101,664 | -13,000 | 0.20% | 29,449,948 |
| 2025-09-10 | 2025-09-08 | 7.150 | 4,114,664 | +271,000 | 0.20% | 29,419,848 |
| 2025-09-09 | 2025-09-05 | 7.140 | 3,843,664 | +16,000 | 0.19% | 27,443,761 |
| 2025-09-08 | 2025-09-04 | 7.040 | 3,827,664 | +5,000 | 0.19% | 26,946,755 |
| 2025-09-05 | 2025-09-03 | 7.020 | 3,822,664 | +225,000 | 0.19% | 26,835,101 |
| 2025-09-04 | 2025-09-02 | 6.760 | 3,597,664 | +466,000 | 0.18% | 24,320,209 |
| 2025-09-03 | 2025-09-01 | 6.830 | 3,131,664 | +352,000 | 0.15% | 21,389,265 |
| 2025-09-02 | 2025-08-29 | 6.870 | 2,779,664 | +70,000 | 0.14% | 19,096,292 |
| 2025-09-01 | 2025-08-28 | 6.940 | 2,709,664 | +196,000 | 0.13% | 18,805,068 |
| 2025-08-29 | 2025-08-27 | 6.970 | 2,513,664 | -94,000 | 0.12% | 17,520,238 |
| 2025-08-28 | 2025-08-26 | 7.090 | 2,607,664 | +455,000 | 0.13% | 18,488,338 |
| 2025-08-27 | 2025-08-25 | 7.150 | 2,152,664 | -96,000 | 0.11% | 15,391,548 |
| 2025-08-26 | 2025-08-22 | 7.220 | 2,248,664 | -266,000 | 0.11% | 16,235,354 |
| 2025-08-25 | 2025-08-21 | 7.270 | 2,514,664 | -319,000 | 0.12% | 18,281,607 |
| 2025-08-22 | 2025-08-20 | 7.170 | 2,833,664 | -622,000 | 0.14% | 20,317,371 |
| 2025-08-21 | 2025-08-19 | 7.490 | 3,455,664 | +12,000 | 0.17% | 25,882,923 |
| 2025-08-20 | 2025-08-18 | 7.530 | 3,443,664 | +138,758 | 0.17% | 25,930,790 |
| 2025-08-19 | 2025-08-15 | 7.680 | 3,304,906 | -108,000 | 0.17% | 25,381,678 |
| 2025-08-18 | 2025-08-14 | 7.620 | 3,412,906 | -337,000 | 0.17% | 26,006,344 |
| 2025-08-15 | 2025-08-13 | 7.570 | 3,749,906 | +48,000 | 0.19% | 28,386,788 |
| 2025-08-14 | 2025-08-12 | 7.530 | 3,701,906 | +470,385 | 0.19% | 27,875,352 |
| 2025-08-13 | 2025-08-11 | 7.440 | 3,231,521 | +2,000 | 0.16% | 24,042,516 |
| 2025-08-12 | 2025-08-08 | 7.580 | 3,229,521 | +2,000 | 0.16% | 24,479,769 |
| 2025-08-08 | 2025-08-06 | 7.510 | 3,227,521 | -126,000 | 0.16% | 24,238,683 |
| 2025-08-07 | 2025-08-05 | 7.490 | 3,353,521 | +167,000 | 0.17% | 25,117,872 |
| 2025-08-06 | 2025-08-04 | 7.270 | 3,186,521 | -8,000 | 0.16% | 23,166,008 |
| 2025-08-05 | 2025-08-01 | 7.200 | 3,194,521 | -92,000 | 0.16% | 23,000,551 |
| 2025-08-04 | 2025-07-31 | 7.470 | 3,286,521 | -470,385 | 0.17% | 24,550,312 |
| 2025-07-31 | 2025-07-29 | 7.560 | 3,756,906 | +380,000 | 0.19% | 28,402,209 |
| 2025-07-30 | 2025-07-28 | 7.490 | 3,376,906 | +20,000 | 0.17% | 25,293,026 |
| 2025-07-29 | 2025-07-25 | 7.520 | 3,356,906 | +16,000 | 0.17% | 25,243,933 |
| 2025-07-28 | 2025-07-24 | 7.650 | 3,340,906 | +365,000 | 0.17% | 25,557,931 |
| 2025-07-25 | 2025-07-23 | 7.420 | 2,975,906 | -145,000 | 0.15% | 22,081,223 |
| 2025-07-24 | 2025-07-22 | 7.360 | 3,120,906 | -2,000 | 0.16% | 22,969,868 |
| 2025-07-23 | 2025-07-21 | 7.380 | 3,122,906 | -2,000 | 0.16% | 23,047,046 |
| 2025-07-22 | 2025-07-18 | 7.290 | 3,124,906 | +30,000 | 0.16% | 22,780,565 |
| 2025-07-21 | 2025-07-17 | 7.330 | 3,094,906 | -16,000 | 0.16% | 22,685,661 |
| 2025-07-18 | 2025-07-16 | 7.330 | 3,110,906 | -143,000 | 0.16% | 22,802,941 |
| 2025-07-17 | 2025-07-15 | 7.390 | 3,253,906 | -184,000 | 0.16% | 24,046,365 |
| 2025-07-16 | 2025-07-14 | 7.440 | 3,437,906 | -117,000 | 0.17% | 25,578,021 |
| 2025-07-15 | 2025-07-11 | 7.450 | 3,554,906 | -194,000 | 0.18% | 26,484,050 |
| 2025-07-14 | 2025-07-10 | 7.410 | 3,748,906 | +16,000 | 0.19% | 27,779,393 |
| 2025-07-11 | 2025-07-09 | 7.410 | 3,732,906 | -74,000 | 0.19% | 27,660,833 |
| 2025-07-10 | 2025-07-08 | 7.450 | 3,806,906 | -4,000 | 0.19% | 28,361,450 |
| 2025-07-09 | 2025-07-07 | 7.430 | 3,810,906 | -20,000 | 0.19% | 28,315,032 |
| 2025-07-08 | 2025-07-04 | 7.430 | 3,830,906 | +18,000 | 0.19% | 28,463,632 |
| 2025-07-07 | 2025-07-03 | 7.370 | 3,812,906 | -2,000 | 0.19% | 28,101,117 |
| 2025-07-04 | 2025-07-02 | 7.420 | 3,814,906 | +93,000 | 0.19% | 28,306,603 |
| 2025-07-03 | 2025-06-30 | 7.220 | 3,721,906 | -36,000 | 0.19% | 26,872,161 |
| 2025-07-02 | 2025-06-27 | 7.210 | 3,757,906 | -2,000 | 0.19% | 27,094,502 |
| 2025-06-30 | 2025-06-26 | 7.220 | 3,759,906 | -44,000 | 0.19% | 27,146,521 |
| 2025-06-27 | 2025-06-25 | 7.300 | 3,803,906 | +12,000 | 0.19% | 27,768,514 |
| 2025-06-26 | 2025-06-24 | 7.240 | 3,791,906 | +2,000 | 0.19% | 27,453,399 |
| 2025-06-24 | 2025-06-20 | 7.200 | 3,789,906 | +148,000 | 0.19% | 27,287,323 |
| 2025-06-23 | 2025-06-19 | 6.990 | 3,641,906 | -176,000 | 0.18% | 25,456,923 |
| 2025-06-20 | 2025-06-18 | 7.160 | 3,817,906 | -80,000 | 0.19% | 27,336,207 |
| 2025-06-19 | 2025-06-17 | 6.950 | 3,897,906 | -36,000 | 0.20% | 27,090,447 |
| 2025-06-18 | 2025-06-16 | 6.820 | 3,933,906 | -26,000 | 0.20% | 26,829,239 |
| 2025-06-17 | 2025-06-13 | 6.640 | 3,959,906 | +60,000 | 0.20% | 26,293,776 |
| 2025-06-16 | 2025-06-12 | 6.600 | 3,899,906 | +230,000 | 0.20% | 25,739,380 |
| 2025-06-13 | 2025-06-11 | 6.570 | 3,669,906 | +22,000 | 0.19% | 24,111,282 |
| 2025-06-12 | 2025-06-10 | 6.610 | 3,647,906 | +16,000 | 0.18% | 24,112,659 |
| 2025-06-11 | 2025-06-09 | 6.470 | 3,631,906 | +152,000 | 0.18% | 23,498,432 |
| 2025-06-10 | 2025-06-06 | 6.430 | 3,479,906 | +163,000 | 0.18% | 22,375,796 |
| 2025-06-09 | 2025-06-05 | 6.450 | 3,316,906 | +6,000 | 0.17% | 21,394,044 |
| 2025-06-05 | 2025-06-03 | 6.370 | 3,310,906 | +165,000 | 0.17% | 21,090,471 |
| 2025-06-04 | 2025-06-02 | 6.300 | 3,145,906 | -44,000 | 0.16% | 19,819,208 |
| 2025-06-03 | 2025-05-30 | 6.220 | 3,189,906 | +30,000 | 0.16% | 19,841,215 |
| 2025-06-02 | 2025-05-29 | 6.350 | 3,159,906 | -12,000 | 0.16% | 20,065,403 |
| 2025-05-30 | 2025-05-28 | 6.370 | 3,171,906 | -320,000 | 0.16% | 20,205,041 |
| 2025-05-29 | 2025-05-27 | 6.330 | 3,491,906 | -147,000 | 0.18% | 22,103,765 |
| 2025-05-28 | 2025-05-26 | 6.320 | 3,638,906 | -32,000 | 0.18% | 22,997,886 |
| 2025-05-26 | 2025-05-22 | 6.430 | 3,670,906 | -147,000 | 0.19% | 23,603,926 |
| 2025-05-23 | 2025-05-21 | 6.420 | 3,817,906 | +1,422,000 | 0.19% | 24,510,957 |
| 2025-05-22 | 2025-05-20 | 6.400 | 2,395,906 | -2,000 | 0.12% | 15,333,798 |
| 2025-05-20 | 2025-05-16 | 6.420 | 2,397,906 | +8,000 | 0.12% | 15,394,557 |
| 2025-05-16 | 2025-05-14 | 6.460 | 2,389,906 | -2,000 | 0.12% | 15,438,793 |
| 2025-05-15 | 2025-05-13 | 6.410 | 2,391,906 | -28,000 | 0.12% | 15,332,117 |
| 2025-05-14 | 2025-05-12 | 6.380 | 2,419,906 | +2,000 | 0.12% | 15,439,000 |
| 2025-05-12 | 2025-05-08 | 6.330 | 2,417,906 | +24,000 | 0.12% | 15,305,345 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,393,906 | -20,000 | 0.12% | 15,680,084 |
| 2025-05-08 | 2025-05-06 | 6.520 | 2,413,906 | -56,000 | 0.12% | 15,738,667 |
| 2025-05-07 | 2025-05-02 | 6.320 | 2,469,906 | +72,000 | 0.12% | 15,609,806 |
| 2025-05-06 | 2025-04-30 | 6.400 | 2,397,906 | -8,000 | 0.12% | 15,346,598 |
| 2025-05-02 | 2025-04-29 | 6.390 | 2,405,906 | +6,000 | 0.12% | 15,373,739 |
| 2025-04-30 | 2025-04-28 | 7.324 | 2,399,906 | -50,000 | 0.12% | 17,576,956 |
| 2025-04-29 | 2025-04-25 | 7.292 | 2,449,906 | +122,223 | 0.12% | 17,864,917 |
| 2025-04-28 | 2025-04-24 | 7.239 | 2,327,683 | -95,816 | 0.13% | 16,849,761 |
| 2025-04-25 | 2025-04-23 | 7.207 | 2,423,499 | -15,030 | 0.13% | 17,465,962 |
| 2025-04-24 | 2025-04-22 | 7.164 | 2,438,529 | -9,394 | 0.13% | 17,470,446 |
| 2025-04-23 | 2025-04-17 | 7.047 | 2,447,923 | +9,394 | 0.13% | 17,251,098 |
| 2025-04-22 | 2025-04-16 | 7.026 | 2,438,529 | -5,636 | 0.13% | 17,132,978 |
| 2025-04-17 | 2025-04-15 | 6.983 | 2,444,165 | -1,879 | 0.13% | 17,068,500 |
| 2025-04-16 | 2025-04-14 | 6.930 | 2,446,044 | +14,316 | 0.13% | 16,951,427 |
| 2025-04-15 | 2025-04-11 | 6.845 | 2,431,728 | -946,890 | 0.13% | 16,645,122 |
| 2025-04-14 | 2025-04-10 | 6.824 | 3,378,618 | -391,719 | 0.18% | 23,054,628 |
| 2025-04-11 | 2025-04-09 | 6.707 | 3,770,337 | -142,785 | 0.20% | 25,286,092 |
| 2025-04-10 | 2025-04-08 | 6.632 | 3,913,122 | +1,878 | 0.21% | 25,952,096 |
| 2025-04-09 | 2025-04-07 | 6.398 | 3,911,244 | -161,572 | 0.21% | 25,023,634 |
| 2025-04-08 | 2025-04-03 | 6.962 | 4,072,816 | -20,666 | 0.22% | 28,355,254 |
| 2025-04-07 | 2025-04-02 | 6.919 | 4,093,482 | +126,815 | 0.22% | 28,324,826 |
| 2025-04-03 | 2025-04-01 | 6.856 | 3,966,667 | +20,666 | 0.21% | 27,193,970 |
| 2025-04-02 | 2025-03-31 | 6.749 | 3,946,001 | +123,998 | 0.21% | 26,632,225 |
| 2025-04-01 | 2025-03-28 | 6.877 | 3,822,003 | -1,879 | 0.21% | 26,283,582 |
| 2025-03-31 | 2025-03-27 | 6.898 | 3,823,882 | +18,788 | 0.21% | 26,377,917 |
| 2025-03-28 | 2025-03-26 | 6.919 | 3,805,094 | -279,934 | 0.20% | 26,329,326 |
| 2025-03-27 | 2025-03-25 | 6.770 | 4,085,028 | -329,721 | 0.22% | 27,657,515 |
| 2025-03-26 | 2025-03-24 | 6.579 | 4,414,749 | +1,025,798 | 0.24% | 29,043,938 |
| 2025-03-25 | 2025-03-21 | 6.249 | 3,388,951 | +237,662 | 0.18% | 21,176,998 |
| 2025-03-24 | 2025-03-20 | 6.366 | 3,151,289 | -13,152 | 0.17% | 20,060,900 |
| 2025-03-21 | 2025-03-19 | 6.366 | 3,164,441 | -154,057 | 0.17% | 20,144,625 |
| 2025-03-20 | 2025-03-18 | 6.398 | 3,318,498 | +272,419 | 0.18% | 21,231,322 |
| 2025-03-19 | 2025-03-17 | 6.345 | 3,046,079 | -154,997 | 0.16% | 19,326,287 |
| 2025-03-18 | 2025-03-14 | 6.334 | 3,201,076 | +120,240 | 0.17% | 20,275,611 |
| 2025-03-17 | 2025-03-13 | 6.164 | 3,080,836 | +22,545 | 0.17% | 18,989,265 |
| 2025-03-14 | 2025-03-12 | 6.206 | 3,058,291 | +16,909 | 0.16% | 18,980,531 |
| 2025-03-13 | 2025-03-11 | 6.206 | 3,041,382 | +714,864 | 0.16% | 18,875,590 |
| 2025-03-12 | 2025-03-10 | 6.110 | 2,326,518 | +54,484 | 0.13% | 14,216,062 |
| 2025-03-11 | 2025-03-07 | 6.142 | 2,272,034 | -145,603 | 0.12% | 13,955,701 |
| 2025-03-10 | 2025-03-06 | 6.206 | 2,417,637 | -24,424 | 0.13% | 15,004,470 |
| 2025-03-07 | 2025-03-05 | 6.238 | 2,442,061 | +3,757 | 0.13% | 15,234,041 |
| 2025-03-06 | 2025-03-04 | 6.206 | 2,438,304 | -536,383 | 0.13% | 15,132,734 |
| 2025-03-05 | 2025-03-03 | 6.206 | 2,974,687 | -235,783 | 0.16% | 18,461,664 |
| 2025-03-04 | 2025-02-28 | 6.153 | 3,210,470 | -567,382 | 0.17% | 19,754,109 |
| 2025-03-03 | 2025-02-27 | 6.270 | 3,777,852 | -675,411 | 0.20% | 23,687,610 |
| 2025-02-28 | 2025-02-26 | 6.238 | 4,453,263 | -5,636 | 0.24% | 27,780,302 |
| 2025-02-27 | 2025-02-25 | 6.110 | 4,458,899 | -120,240 | 0.24% | 27,245,861 |
| 2025-02-26 | 2025-02-24 | 6.121 | 4,579,139 | -20,253 | 0.25% | 28,029,327 |
| 2025-02-25 | 2025-02-21 | 6.025 | 4,599,392 | +1,878 | 0.25% | 27,712,637 |
| 2025-02-24 | 2025-02-20 | 6.057 | 4,597,514 | -37,575 | 0.25% | 27,848,149 |
| 2025-02-21 | 2025-02-19 | 6.025 | 4,635,089 | -37,575 | 0.25% | 27,927,722 |
| 2025-02-20 | 2025-02-18 | 6.110 | 4,672,664 | +189,754 | 0.25% | 28,552,060 |
| 2025-02-19 | 2025-02-17 | 6.025 | 4,482,910 | +308,115 | 0.24% | 27,010,800 |
| 2025-02-18 | 2025-02-14 | 5.887 | 4,174,795 | -28,181 | 0.22% | 24,576,571 |
| 2025-02-17 | 2025-02-13 | 5.844 | 4,202,976 | +94,877 | 0.23% | 24,563,500 |
| 2025-02-14 | 2025-02-12 | 5.887 | 4,108,099 | +1,879 | 0.22% | 24,183,939 |
| 2025-02-13 | 2025-02-11 | 5.834 | 4,106,220 | -785,318 | 0.22% | 23,954,316 |
| 2025-02-12 | 2025-02-10 | 5.866 | 4,891,538 | -3,757 | 0.26% | 28,691,816 |
| 2025-02-11 | 2025-02-07 | 5.898 | 4,895,295 | -852,014 | 0.26% | 28,870,190 |
| 2025-02-10 | 2025-02-06 | 5.951 | 5,747,309 | -3,757 | 0.31% | 34,200,886 |
| 2025-02-07 | 2025-02-05 | 5.929 | 5,751,066 | +28,181 | 0.31% | 34,100,799 |
| 2025-02-06 | 2025-02-04 | 5.919 | 5,722,885 | -61,999 | 0.31% | 33,872,778 |
| 2025-02-05 | 2025-02-03 | 5.908 | 5,784,884 | -18,787 | 0.31% | 34,178,157 |
| 2025-02-04 | 2025-01-28 | 5.961 | 5,803,671 | +18,787 | 0.31% | 34,598,065 |
| 2025-02-03 | 2025-01-24 | 5.876 | 5,784,884 | -3,757 | 0.31% | 33,993,410 |
| 2025-01-27 | 2025-01-23 | 5.812 | 5,788,641 | +757,550 | 0.31% | 33,645,754 |
| 2025-01-24 | 2025-01-22 | 5.749 | 5,031,091 | -5,637 | 0.27% | 28,921,242 |
| 2025-01-23 | 2025-01-21 | 5.834 | 5,036,728 | +5,637 | 0.27% | 29,382,589 |
| 2025-01-22 | 2025-01-20 | 5.908 | 5,031,091 | +5,636 | 0.27% | 29,724,610 |
| 2025-01-20 | 2025-01-16 | 5.791 | 5,025,455 | -5,636 | 0.27% | 29,102,835 |
| 2025-01-17 | 2025-01-15 | 5.770 | 5,031,091 | -28,182 | 0.27% | 29,028,357 |
| 2025-01-15 | 2025-01-13 | 5.621 | 5,059,273 | -3,757 | 0.27% | 28,436,952 |
| 2025-01-14 | 2025-01-10 | 5.631 | 5,063,030 | +1,879 | 0.27% | 28,511,967 |
| 2025-01-09 | 2025-01-07 | 5.749 | 5,061,151 | -35,697 | 0.27% | 29,094,042 |
| 2025-01-07 | 2025-01-03 | 5.866 | 5,096,848 | -1,878 | 0.27% | 29,896,082 |
| 2025-01-06 | 2025-01-02 | 5.844 | 5,098,726 | -904,806 | 0.27% | 29,798,542 |
| 2025-01-03 | 2024-12-31 | 5.951 | 6,003,532 | +294,963 | 0.32% | 35,725,609 |
| 2025-01-02 | 2024-12-27 | 5.919 | 5,708,569 | -22,545 | 0.31% | 33,788,044 |
| 2024-12-30 | 2024-12-24 | 5.876 | 5,731,114 | -11,272 | 0.31% | 33,677,444 |
| 2024-12-27 | 2024-12-20 | 5.727 | 5,742,386 | +159,694 | 0.31% | 32,887,863 |
| 2024-12-23 | 2024-12-19 | 5.738 | 5,582,692 | -247,995 | 0.30% | 32,032,692 |
| 2024-12-20 | 2024-12-18 | 5.759 | 5,830,687 | +5,636 | 0.31% | 33,579,792 |
| 2024-12-19 | 2024-12-17 | 5.653 | 5,825,051 | +210,420 | 0.31% | 32,927,234 |
| 2024-12-18 | 2024-12-16 | 5.738 | 5,614,631 | -18,788 | 0.30% | 32,215,953 |
| 2024-12-17 | 2024-12-13 | 5.674 | 5,633,419 | +15,030 | 0.30% | 31,963,937 |
| 2024-12-16 | 2024-12-12 | 5.717 | 5,618,389 | +1,879 | 0.30% | 32,117,896 |
| 2024-12-13 | 2024-12-11 | 5.685 | 5,616,510 | -7,515 | 0.30% | 31,927,785 |
| 2024-12-12 | 2024-12-10 | 5.685 | 5,624,025 | +37,575 | 0.30% | 31,970,505 |
| 2024-12-11 | 2024-12-09 | 5.749 | 5,586,450 | -93,937 | 0.30% | 32,113,725 |
| 2024-12-10 | 2024-12-06 | 5.568 | 5,680,387 | +1,878 | 0.31% | 31,625,734 |
| 2024-12-09 | 2024-12-05 | 5.504 | 5,678,509 | -104,270 | 0.31% | 31,252,579 |
| 2024-12-06 | 2024-12-04 | 5.546 | 5,782,779 | +16,908 | 0.31% | 32,072,685 |
| 2024-12-04 | 2024-12-02 | 5.504 | 5,765,871 | -7,515 | 0.31% | 31,733,390 |
| 2024-12-03 | 2024-11-29 | 5.450 | 5,773,386 | +11,273 | 0.31% | 31,467,451 |
| 2024-11-29 | 2024-11-27 | 5.493 | 5,762,113 | +1,880,629 | 0.31% | 31,651,367 |
| 2024-11-28 | 2024-11-26 | 5.440 | 3,881,484 | +33,817 | 0.21% | 21,114,447 |
| 2024-11-27 | 2024-11-25 | 5.397 | 3,847,667 | -80,786 | 0.21% | 20,766,650 |
| 2024-11-26 | 2024-11-22 | 5.472 | 3,928,453 | -161,573 | 0.21% | 21,495,407 |
| 2024-11-25 | 2024-11-21 | 5.621 | 4,090,026 | -1,878 | 0.22% | 22,989,048 |
| 2024-11-21 | 2024-11-19 | 5.642 | 4,091,904 | +1,878 | 0.22% | 23,086,724 |
| 2024-11-20 | 2024-11-18 | 5.631 | 4,090,026 | +1,879 | 0.22% | 23,032,588 |
| 2024-11-19 | 2024-11-15 | 5.599 | 4,088,147 | -28,181 | 0.22% | 22,891,447 |
| 2024-11-18 | 2024-11-14 | 5.525 | 4,116,328 | -340,054 | 0.22% | 22,742,507 |
| 2024-11-15 | 2024-11-13 | 5.631 | 4,456,382 | -47,723 | 0.24% | 25,095,687 |
| 2024-11-14 | 2024-11-12 | 5.663 | 4,504,105 | -623,745 | 0.24% | 25,508,278 |
| 2024-11-13 | 2024-11-11 | 5.738 | 5,127,850 | -1,879 | 0.28% | 29,422,873 |
| 2024-11-12 | 2024-11-08 | 5.812 | 5,129,729 | +45,090 | 0.28% | 29,815,910 |
| 2024-11-11 | 2024-11-07 | 5.919 | 5,084,639 | +249,874 | 0.27% | 30,095,109 |
| 2024-11-08 | 2024-11-06 | 5.770 | 4,834,765 | -304,357 | 0.26% | 27,895,597 |
| 2024-11-07 | 2024-11-05 | 5.812 | 5,139,122 | +766,530 | 0.28% | 29,870,506 |
| 2024-11-06 | 2024-11-04 | 5.631 | 4,372,592 | +35,696 | 0.24% | 24,623,831 |
| 2024-11-05 | 2024-11-01 | 5.546 | 4,336,896 | -40,168 | 0.23% | 24,053,470 |
| 2024-11-04 | 2024-10-31 | 5.493 | 4,377,064 | +16,909 | 0.24% | 24,043,274 |
| 2024-11-01 | 2024-10-30 | 5.546 | 4,360,155 | +43,211 | 0.23% | 24,182,470 |
| 2024-10-31 | 2024-10-29 | 5.589 | 4,316,944 | -497,869 | 0.23% | 24,126,633 |
| 2024-10-30 | 2024-10-28 | 5.642 | 4,814,813 | -18,787 | 0.26% | 27,165,412 |
| 2024-10-29 | 2024-10-25 | 5.642 | 4,833,600 | -482,839 | 0.26% | 27,271,409 |
| 2024-10-28 | 2024-10-24 | 5.663 | 5,316,439 | -413,325 | 0.29% | 30,108,802 |
| 2024-10-25 | 2024-10-23 | 5.706 | 5,729,764 | -301,539 | 0.31% | 32,693,584 |
| 2024-10-24 | 2024-10-22 | 5.727 | 6,031,303 | +15,030 | 0.32% | 34,542,552 |
| 2024-10-23 | 2024-10-21 | 5.738 | 6,016,273 | +39,454 | 0.32% | 34,520,518 |
| 2024-10-22 | 2024-10-18 | 5.855 | 5,976,819 | +1,155,431 | 0.32% | 34,994,017 |
| 2024-10-21 | 2024-10-17 | 5.599 | 4,821,388 | +214,177 | 0.26% | 26,997,207 |
| 2024-10-18 | 2024-10-16 | 5.695 | 4,607,211 | +133,392 | 0.25% | 26,239,339 |
| 2024-10-17 | 2024-10-15 | 5.642 | 4,473,819 | -2,365,347 | 0.24% | 25,241,507 |
| 2024-10-16 | 2024-10-14 | 5.898 | 6,839,166 | -948,768 | 0.37% | 40,334,243 |
| 2024-10-15 | 2024-10-10 | 6.100 | 7,787,934 | -3,462,537 | 0.42% | 47,504,843 |
| 2024-10-14 | 2024-10-09 | 5.929 | 11,250,471 | +415,204 | 0.61% | 66,709,380 |
| 2024-10-10 | 2024-10-08 | 6.121 | 10,835,267 | +165,330 | 0.58% | 66,323,657 |
| 2024-10-09 | 2024-10-07 | 7.750 | 10,669,937 | +1,822,388 | 0.57% | 82,690,237 |
| 2024-10-08 | 2024-10-04 | 6.707 | 8,847,549 | +3,473,808 | 0.48% | 59,336,856 |
| 2024-10-07 | 2024-10-03 | 6.153 | 5,373,741 | +263,025 | 0.29% | 33,064,775 |
| 2024-10-04 | 2024-10-02 | 6.036 | 5,110,716 | +473,445 | 0.27% | 30,847,915 |
| 2024-10-03 | 2024-09-30 | 5.791 | 4,637,271 | -61,998 | 0.25% | 26,854,828 |
| 2024-10-02 | 2024-09-27 | 5.599 | 4,699,269 | -330,660 | 0.25% | 26,313,405 |
| 2024-09-30 | 2024-09-26 | 5.344 | 5,029,929 | -1,879 | 0.27% | 26,879,833 |
| 2024-09-27 | 2024-09-25 | 5.174 | 5,031,808 | -494,111 | 0.27% | 26,032,827 |
| 2024-09-26 | 2024-09-24 | 5.163 | 5,525,919 | +88,301 | 0.30% | 28,530,360 |
| 2024-09-25 | 2024-09-23 | 5.046 | 5,437,618 | +15,030 | 0.29% | 27,437,721 |
| 2024-09-24 | 2024-09-20 | 5.003 | 5,422,588 | +20,666 | 0.29% | 27,130,979 |
| 2024-09-23 | 2024-09-19 | 4.908 | 5,401,922 | +60,120 | 0.29% | 26,510,031 |
| 2024-09-20 | 2024-09-17 | 4.854 | 5,341,802 | +88,301 | 0.29% | 25,930,664 |
| 2024-09-19 | 2024-09-16 | 4.897 | 5,253,501 | +9,394 | 0.28% | 25,725,727 |
| 2024-09-17 | 2024-09-13 | 4.961 | 5,244,107 | +349,448 | 0.28% | 26,014,679 |
| 2024-09-16 | 2024-09-12 | 4.961 | 4,894,659 | +5,636 | 0.26% | 24,281,156 |
| 2024-09-13 | 2024-09-11 | 4.950 | 4,889,023 | +1,879 | 0.26% | 24,201,152 |
| 2024-09-12 | 2024-09-10 | 5.057 | 4,887,144 | +5,636 | 0.26% | 24,712,105 |
| 2024-09-11 | 2024-09-09 | 5.078 | 4,881,508 | -84,544 | 0.26% | 24,787,538 |
| 2024-09-10 | 2024-09-05 | 5.131 | 4,966,052 | +5,636 | 0.27% | 25,481,166 |
| 2024-09-09 | 2024-09-04 | 5.195 | 4,960,416 | +31,939 | 0.27% | 25,769,081 |
| 2024-09-05 | 2024-09-03 | 5.301 | 4,928,477 | +5,636 | 0.27% | 26,127,814 |
| 2024-09-04 | 2024-09-02 | 5.376 | 4,922,841 | -5,636 | 0.26% | 26,464,774 |
| 2024-09-03 | 2024-08-30 | 5.355 | 4,928,477 | +46,969 | 0.27% | 26,390,142 |
| 2024-09-02 | 2024-08-29 | 5.344 | 4,881,508 | +95,816 | 0.26% | 26,086,675 |
| 2024-08-30 | 2024-08-28 | 5.312 | 4,785,692 | +15,030 | 0.26% | 25,421,800 |
| 2024-08-29 | 2024-08-27 | 5.387 | 4,770,662 | -1,879 | 0.26% | 25,697,458 |
| 2024-08-28 | 2024-08-26 | 5.355 | 4,772,541 | +30,060 | 0.26% | 25,555,163 |
| 2024-08-27 | 2024-08-23 | 5.546 | 4,742,481 | +1,879 | 0.26% | 26,302,942 |
| 2024-08-26 | 2024-08-22 | 5.621 | 4,740,602 | +5,636 | 0.26% | 26,645,779 |
| 2024-08-23 | 2024-08-21 | 5.599 | 4,734,966 | -1,878 | 0.25% | 26,513,289 |
| 2024-08-22 | 2024-08-20 | 5.653 | 4,736,844 | -1,879 | 0.25% | 26,775,933 |
| 2024-08-20 | 2024-08-16 | 5.631 | 4,738,723 | +13,151 | 0.25% | 26,685,663 |
| 2024-08-19 | 2024-08-15 | 5.610 | 4,725,572 | -92,059 | 0.25% | 26,510,993 |
| 2024-08-16 | 2024-08-14 | 5.589 | 4,817,631 | +5,637 | 0.26% | 26,924,884 |
| 2024-08-14 | 2024-08-12 | 5.599 | 4,811,994 | +1,878 | 0.26% | 26,944,605 |
| 2024-08-13 | 2024-08-09 | 5.536 | 4,810,116 | -1,878 | 0.26% | 26,626,856 |
| 2024-08-12 | 2024-08-08 | 5.461 | 4,811,994 | -13,152 | 0.26% | 26,278,674 |
| 2024-08-09 | 2024-08-07 | 5.472 | 4,825,146 | -45,090 | 0.26% | 26,401,863 |
| 2024-08-07 | 2024-08-05 | 5.397 | 4,870,236 | +3,758 | 0.26% | 26,285,665 |
| 2024-08-02 | 2024-07-31 | 5.461 | 4,866,478 | -7,515 | 0.26% | 26,576,215 |
| 2024-08-01 | 2024-07-30 | 5.333 | 4,873,993 | -1,879 | 0.26% | 25,994,629 |
| 2024-07-29 | 2024-07-25 | 5.418 | 4,875,872 | -3,757 | 0.26% | 26,419,895 |
| 2024-07-24 | 2024-07-22 | 5.472 | 4,879,629 | +3,757 | 0.26% | 26,699,979 |
| 2024-07-23 | 2024-07-19 | 5.355 | 4,875,872 | -5,636 | 0.26% | 26,108,462 |
| 2024-07-22 | 2024-07-18 | 5.472 | 4,881,508 | +1,879 | 0.26% | 26,710,261 |
| 2024-07-19 | 2024-07-17 | 5.365 | 4,879,629 | +5,636 | 0.26% | 26,180,524 |
| 2024-07-17 | 2024-07-15 | 5.472 | 4,873,993 | +5,636 | 0.26% | 26,669,141 |
| 2024-07-15 | 2024-07-11 | 5.525 | 4,868,357 | +28,181 | 0.26% | 26,897,429 |
| 2024-07-12 | 2024-07-10 | 5.536 | 4,840,176 | +28,182 | 0.26% | 26,793,256 |
| 2024-07-11 | 2024-07-09 | 5.663 | 4,811,994 | +11,272 | 0.26% | 27,251,958 |
| 2024-07-10 | 2024-07-08 | 5.802 | 4,800,722 | -35,696 | 0.26% | 27,852,492 |
| 2024-07-09 | 2024-07-05 | 5.759 | 4,836,418 | +39,454 | 0.26% | 27,853,649 |
| 2024-07-08 | 2024-07-04 | 5.908 | 4,796,964 | +46,968 | 0.26% | 28,341,344 |
| 2024-07-05 | 2024-07-03 | 5.823 | 4,749,996 | +1,879 | 0.26% | 27,659,325 |
| 2024-07-04 | 2024-07-02 | 5.759 | 4,748,117 | -50,726 | 0.26% | 27,345,110 |
| 2024-07-03 | 2024-06-28 | 5.610 | 4,798,843 | -99,574 | 0.26% | 26,922,052 |
| 2024-06-27 | 2024-06-25 | 5.493 | 4,898,417 | +1,879 | 0.26% | 26,907,073 |
| 2024-06-25 | 2024-06-21 | 5.429 | 4,896,538 | -46,969 | 0.26% | 26,583,999 |
| 2024-06-24 | 2024-06-20 | 5.578 | 4,943,507 | -84,544 | 0.27% | 27,575,757 |
| 2024-06-21 | 2024-06-19 | 5.482 | 5,028,051 | +1,879 | 0.27% | 27,565,629 |
| 2024-06-20 | 2024-06-18 | 5.472 | 5,026,172 | +1,879 | 0.27% | 27,501,822 |
| 2024-06-19 | 2024-06-17 | 5.333 | 5,024,293 | +97,695 | 0.27% | 26,796,229 |
| 2024-06-18 | 2024-06-14 | 5.450 | 4,926,598 | +5,636 | 0.27% | 26,852,090 |
| 2024-06-17 | 2024-06-13 | 5.440 | 4,920,962 | +3,758 | 0.26% | 26,768,986 |
| 2024-06-14 | 2024-06-12 | 5.504 | 4,917,204 | +1,878 | 0.26% | 27,062,616 |
| 2024-06-13 | 2024-06-11 | 5.493 | 4,915,326 | +1,879 | 0.26% | 26,999,954 |
| 2024-06-12 | 2024-06-07 | 5.727 | 4,913,447 | +24,424 | 0.26% | 28,140,354 |
| 2024-06-11 | 2024-06-06 | 5.642 | 4,889,023 | -60,120 | 0.26% | 27,584,108 |
| 2024-06-07 | 2024-06-05 | 5.589 | 4,949,143 | +16,909 | 0.27% | 27,659,881 |
| 2024-06-06 | 2024-06-04 | 5.557 | 4,932,234 | +39,453 | 0.27% | 27,407,863 |
| 2024-06-05 | 2024-06-03 | 5.493 | 4,892,781 | +1,879 | 0.26% | 26,876,114 |
| 2024-06-04 | 2024-05-31 | 5.440 | 4,890,902 | -30,060 | 0.26% | 26,605,466 |
| 2024-05-31 | 2024-05-29 | 5.514 | 4,920,962 | +16,909 | 0.26% | 27,135,684 |
| 2024-05-30 | 2024-05-28 | 5.599 | 4,904,053 | -131,513 | 0.26% | 27,460,087 |
| 2024-05-29 | 2024-05-27 | 5.610 | 5,035,566 | -43,211 | 0.27% | 28,250,095 |
| 2024-05-27 | 2024-05-23 | 5.461 | 5,078,777 | -71,392 | 0.27% | 27,735,597 |
| 2024-05-24 | 2024-05-22 | 5.482 | 5,150,169 | +1,878 | 0.28% | 28,235,125 |
| 2024-05-22 | 2024-05-20 | 5.546 | 5,148,291 | +1,879 | 0.28% | 28,553,662 |
| 2024-05-21 | 2024-05-17 | 5.536 | 5,146,412 | -45,090 | 0.28% | 28,488,455 |
| 2024-05-20 | 2024-05-16 | 5.504 | 5,191,502 | -46,969 | 0.28% | 28,572,259 |
| 2024-05-17 | 2024-05-14 | 5.514 | 5,238,471 | -16,908 | 0.28% | 28,886,525 |
| 2024-05-16 | 2024-05-13 | 5.568 | 5,255,379 | -5,637 | 0.28% | 29,259,489 |
| 2024-05-14 | 2024-05-10 | 5.536 | 5,261,016 | -88,113 | 0.28% | 29,122,856 |
| 2024-05-13 | 2024-05-09 | 6.076 | 5,349,129 | -261,541 | 0.29% | 32,499,571 |
| 2024-05-10 | 2024-05-08 | 5.870 | 5,610,670 | +423,583 | 0.30% | 32,937,399 |
| 2024-05-09 | 2024-05-07 | 5.825 | 5,187,087 | +83,340 | 0.30% | 30,214,247 |
| 2024-05-08 | 2024-05-06 | 5.802 | 5,103,747 | +10,527 | 0.29% | 29,612,445 |
| 2024-05-07 | 2024-05-03 | 5.688 | 5,093,220 | +214,054 | 0.29% | 28,970,789 |
| 2024-05-06 | 2024-05-02 | 5.711 | 4,879,166 | +245,635 | 0.28% | 27,864,462 |
| 2024-05-03 | 2024-04-30 | 5.848 | 4,633,531 | +1,755 | 0.27% | 27,095,476 |
| 2024-05-02 | 2024-04-29 | 5.939 | 4,631,776 | +28,072 | 0.27% | 27,507,595 |
| 2024-04-30 | 2024-04-26 | 5.859 | 4,603,704 | -514,079 | 0.27% | 26,973,534 |
| 2024-04-29 | 2024-04-25 | 5.848 | 5,117,783 | -138,609 | 0.29% | 29,927,234 |
| 2024-04-26 | 2024-04-24 | 5.791 | 5,256,392 | +10,528 | 0.30% | 30,438,189 |
| 2024-04-25 | 2024-04-23 | 5.757 | 5,245,864 | +43,863 | 0.30% | 30,197,831 |
| 2024-04-24 | 2024-04-22 | 5.757 | 5,202,001 | -26,318 | 0.30% | 29,945,334 |
| 2024-04-23 | 2024-04-19 | 5.768 | 5,228,319 | -43,863 | 0.30% | 30,156,431 |
| 2024-04-22 | 2024-04-18 | 5.791 | 5,272,182 | +8,772 | 0.30% | 30,529,624 |
| 2024-04-19 | 2024-04-17 | 5.768 | 5,263,410 | +184,227 | 0.30% | 30,358,832 |
| 2024-04-18 | 2024-04-16 | 5.711 | 5,079,183 | -1,755 | 0.29% | 29,006,741 |
| 2024-04-17 | 2024-04-15 | 5.779 | 5,080,938 | -84,218 | 0.29% | 29,364,269 |
| 2024-04-16 | 2024-04-12 | 5.779 | 5,165,156 | -7,018 | 0.30% | 29,850,991 |
| 2024-04-12 | 2024-04-10 | 5.882 | 5,172,174 | +1,755 | 0.30% | 30,422,169 |
| 2024-04-11 | 2024-04-09 | 5.825 | 5,170,419 | +17,545 | 0.30% | 30,117,158 |
| 2024-04-10 | 2024-04-08 | 5.757 | 5,152,874 | -217,563 | 0.30% | 29,662,534 |
| 2024-04-09 | 2024-04-05 | 5.551 | 5,370,437 | +237,910 | 0.31% | 29,813,017 |
| 2024-04-08 | 2024-04-03 | 5.768 | 5,132,527 | -35,090 | 0.30% | 29,603,912 |
| 2024-04-05 | 2024-04-02 | 5.859 | 5,167,617 | -98,254 | 0.30% | 30,277,554 |
| 2024-04-03 | 2024-03-28 | 5.722 | 5,265,871 | +394,771 | 0.30% | 30,132,924 |
| 2024-04-02 | 2024-03-27 | 5.665 | 4,871,100 | -42,109 | 0.28% | 27,596,295 |
| 2024-03-28 | 2024-03-26 | 5.802 | 4,913,209 | +229,844 | 0.28% | 28,506,925 |
| 2024-03-26 | 2024-03-22 | 6.805 | 4,683,365 | -29,827 | 0.27% | 31,871,293 |
| 2024-03-25 | 2024-03-21 | 6.737 | 4,713,192 | -112,291 | 0.27% | 31,751,918 |
| 2024-03-22 | 2024-03-20 | 6.714 | 4,825,483 | -17,545 | 0.28% | 32,398,390 |
| 2024-03-21 | 2024-03-19 | 6.589 | 4,843,028 | +8,773 | 0.28% | 31,908,924 |
| 2024-03-20 | 2024-03-18 | 6.714 | 4,834,255 | +5,263 | 0.28% | 32,457,285 |
| 2024-03-19 | 2024-03-15 | 6.680 | 4,828,992 | -14,036 | 0.28% | 32,256,812 |
| 2024-03-18 | 2024-03-14 | 6.828 | 4,843,028 | -2,632 | 0.28% | 33,068,245 |
| 2024-03-15 | 2024-03-13 | 6.760 | 4,845,660 | +3,509 | 0.28% | 32,754,802 |
| 2024-03-13 | 2024-03-11 | 6.748 | 4,842,151 | -1,754 | 0.28% | 32,675,887 |
| 2024-03-08 | 2024-03-06 | 6.725 | 4,843,905 | +5,263 | 0.28% | 32,577,291 |
| 2024-03-07 | 2024-03-05 | 6.748 | 4,838,642 | -3,509 | 0.28% | 32,652,207 |
| 2024-03-05 | 2024-03-01 | 6.794 | 4,842,151 | +1,755 | 0.28% | 32,896,670 |
| 2024-03-01 | 2024-02-28 | 6.771 | 4,840,396 | +887,924 | 0.28% | 32,774,395 |
| 2024-02-29 | 2024-02-27 | 6.748 | 3,952,472 | -212,299 | 0.23% | 26,672,139 |
| 2024-02-28 | 2024-02-26 | 6.817 | 4,164,771 | -7,018 | 0.24% | 28,389,625 |
| 2024-02-27 | 2024-02-23 | 7.010 | 4,171,789 | +8,772 | 0.24% | 29,245,887 |
| 2024-02-26 | 2024-02-22 | 6.953 | 4,163,017 | -136,853 | 0.24% | 28,947,120 |
| 2024-02-23 | 2024-02-21 | 6.862 | 4,299,870 | +3,509 | 0.25% | 29,506,599 |
| 2024-02-22 | 2024-02-20 | 6.748 | 4,296,361 | +22,809 | 0.25% | 28,992,777 |
| 2024-02-21 | 2024-02-19 | 6.657 | 4,273,552 | +1,754 | 0.25% | 28,449,143 |
| 2024-02-20 | 2024-02-16 | 6.497 | 4,271,798 | +5,264 | 0.25% | 27,755,746 |
| 2024-02-16 | 2024-02-14 | 6.463 | 4,266,534 | -7,018 | 0.25% | 27,575,641 |
| 2024-02-15 | 2024-02-09 | 6.440 | 4,273,552 | +31,581 | 0.25% | 27,523,571 |
| 2024-02-08 | 2024-02-06 | 6.646 | 4,241,971 | +8,773 | 0.24% | 28,190,553 |
| 2024-02-06 | 2024-02-02 | 6.497 | 4,233,198 | +5,264 | 0.24% | 27,504,945 |
| 2024-02-05 | 2024-02-01 | 6.589 | 4,227,934 | -305,290 | 0.24% | 27,856,297 |
| 2024-02-02 | 2024-01-31 | 6.611 | 4,533,224 | -43,863 | 0.26% | 29,971,089 |
| 2024-01-31 | 2024-01-29 | 6.668 | 4,577,087 | +66,672 | 0.26% | 30,521,957 |
| 2024-01-30 | 2024-01-26 | 6.680 | 4,510,415 | -10,527 | 0.26% | 30,128,774 |
| 2024-01-26 | 2024-01-24 | 6.748 | 4,520,942 | -198,263 | 0.26% | 30,508,299 |
| 2024-01-25 | 2024-01-23 | 6.304 | 4,719,205 | +1,755 | 0.27% | 29,748,243 |
| 2024-01-23 | 2024-01-19 | 6.258 | 4,717,450 | +23,686 | 0.27% | 29,522,083 |
| 2024-01-22 | 2024-01-18 | 6.281 | 4,693,764 | -972,142 | 0.27% | 29,480,863 |
| 2024-01-19 | 2024-01-17 | 6.338 | 5,665,906 | -70,181 | 0.33% | 35,909,677 |
| 2024-01-17 | 2024-01-15 | 6.600 | 5,736,087 | -753,136 | 0.33% | 37,858,346 |
| 2024-01-16 | 2024-01-12 | 6.452 | 6,489,223 | +15,791 | 0.37% | 41,867,447 |
| 2024-01-12 | 2024-01-10 | 6.361 | 6,473,432 | -3,509 | 0.37% | 41,175,240 |
| 2024-01-11 | 2024-01-09 | 6.349 | 6,476,941 | +3,509 | 0.37% | 41,123,728 |
| 2024-01-09 | 2024-01-05 | 6.281 | 6,473,432 | -35,091 | 0.37% | 40,658,704 |
| 2024-01-08 | 2024-01-04 | 6.292 | 6,508,523 | -28,626 | 0.37% | 40,953,297 |
| 2024-01-05 | 2024-01-03 | 6.133 | 6,537,149 | -43,863 | 0.38% | 40,090,180 |
| 2024-01-04 | 2024-01-02 | 6.076 | 6,581,012 | -25,441 | 0.38% | 39,984,092 |
| 2024-01-03 | 2023-12-29 | 5.939 | 6,606,453 | +26,318 | 0.38% | 39,234,978 |
| 2023-12-28 | 2023-12-22 | 5.836 | 6,580,135 | +17,545 | 0.38% | 38,403,615 |
| 2023-12-27 | 2023-12-21 | 5.859 | 6,562,590 | +8,773 | 0.38% | 38,450,832 |
| 2023-12-22 | 2023-12-20 | 5.791 | 6,553,817 | +70,182 | 0.38% | 37,951,187 |
| 2023-12-21 | 2023-12-19 | 5.882 | 6,483,635 | +2,094,917 | 0.37% | 38,136,041 |
| 2023-12-20 | 2023-12-18 | 5.893 | 4,388,718 | -47,372 | 0.25% | 25,863,992 |
| 2023-12-19 | 2023-12-15 | 5.859 | 4,436,090 | -155,730 | 0.26% | 25,991,468 |
| 2023-12-18 | 2023-12-14 | 5.768 | 4,591,820 | +383,178 | 0.26% | 26,485,167 |
| 2023-12-15 | 2023-12-13 | 5.586 | 4,208,642 | -287,744 | 0.24% | 23,507,444 |
| 2023-12-14 | 2023-12-12 | 5.631 | 4,496,386 | +121,063 | 0.26% | 25,319,661 |
| 2023-12-13 | 2023-12-11 | 5.506 | 4,375,323 | +1,349,623 | 0.25% | 24,089,323 |
| 2023-12-12 | 2023-12-08 | 5.460 | 3,025,700 | -1,733,483 | 0.24% | 16,520,711 |
| 2023-12-11 | 2023-12-07 | 5.551 | 4,759,183 | +43,864 | 0.38% | 26,419,750 |
| 2023-12-08 | 2023-12-06 | 5.643 | 4,715,319 | -43,864 | 0.37% | 26,606,247 |
| 2023-12-07 | 2023-12-05 | 5.586 | 4,759,183 | -75,445 | 0.38% | 26,582,500 |
| 2023-12-06 | 2023-12-04 | 5.540 | 4,834,628 | +122,818 | 0.38% | 26,783,460 |
| 2023-12-05 | 2023-12-01 | 5.643 | 4,711,810 | -107,027 | 0.37% | 26,586,448 |
| 2023-12-04 | 2023-11-30 | 5.643 | 4,818,837 | +115,799 | 0.38% | 27,190,349 |
| 2023-12-01 | 2023-11-29 | 5.517 | 4,703,038 | +375,471 | 0.37% | 25,947,242 |
| 2023-11-30 | 2023-11-28 | 5.643 | 4,327,567 | +7,018 | 0.34% | 24,418,352 |
| 2023-11-28 | 2023-11-24 | 5.757 | 4,320,549 | +10,528 | 0.34% | 24,871,253 |
| 2023-11-27 | 2023-11-23 | 5.791 | 4,310,021 | -36,846 | 0.34% | 24,958,038 |
| 2023-11-24 | 2023-11-22 | 5.791 | 4,346,867 | +5,264 | 0.35% | 25,171,402 |
| 2023-11-23 | 2023-11-21 | 5.779 | 4,341,603 | +2,147,554 | 0.35% | 25,091,430 |
| 2023-11-21 | 2023-11-17 | 5.893 | 2,194,049 | -65,795 | 0.17% | 12,930,169 |
| 2023-11-20 | 2023-11-16 | 5.848 | 2,259,844 | +268,444 | 0.18% | 13,214,878 |
| 2023-11-17 | 2023-11-15 | 5.882 | 1,991,400 | -36,845 | 0.16% | 11,713,200 |
| 2023-11-16 | 2023-11-14 | 5.802 | 2,028,245 | -149,136 | 0.16% | 11,768,078 |
| 2023-11-15 | 2023-11-13 | 5.859 | 2,177,381 | +17,545 | 0.17% | 12,757,480 |
| 2023-11-14 | 2023-11-10 | 5.836 | 2,159,836 | +1,755 | 0.17% | 12,605,442 |
| 2023-11-13 | 2023-11-09 | 6.891 | 2,158,081 | +77,200 | 0.17% | 14,872,286 |
| 2023-11-10 | 2023-11-08 | 6.916 | 2,080,881 | +138,985 | 0.17% | 14,391,574 |
| 2023-11-09 | 2023-11-07 | 6.879 | 1,941,896 | -387,730 | 0.17% | 13,358,520 |
| 2023-11-08 | 2023-11-06 | 7.348 | 2,329,626 | +17,845 | 0.20% | 17,117,118 |
| 2023-11-07 | 2023-11-03 | 7.372 | 2,311,781 | -4,867 | 0.20% | 17,043,001 |
| 2023-11-03 | 2023-11-01 | 7.175 | 2,316,648 | -3,244 | 0.20% | 16,621,922 |
| 2023-10-31 | 2023-10-27 | 7.163 | 2,319,892 | -34,069 | 0.20% | 16,616,597 |
| 2023-10-30 | 2023-10-26 | 7.113 | 2,353,961 | +133,029 | 0.20% | 16,744,542 |
| 2023-10-26 | 2023-10-24 | 7.138 | 2,220,932 | -3,245 | 0.19% | 15,853,020 |
| 2023-10-24 | 2023-10-19 | 7.126 | 2,224,177 | -3,244 | 0.19% | 15,848,763 |
| 2023-10-17 | 2023-10-13 | 7.286 | 2,227,421 | +8,111 | 0.19% | 16,228,859 |
| 2023-10-12 | 2023-10-10 | 7.163 | 2,219,310 | -19,467 | 0.19% | 15,896,163 |
| 2023-10-10 | 2023-10-06 | 7.113 | 2,238,777 | +3,244 | 0.19% | 15,925,198 |
| 2023-10-06 | 2023-10-04 | 6.978 | 2,235,533 | -160,608 | 0.19% | 15,598,962 |
| 2023-10-05 | 2023-10-03 | 7.175 | 2,396,141 | +42,180 | 0.21% | 17,192,283 |
| 2023-10-04 | 2023-09-29 | 7.200 | 2,353,961 | -55,158 | 0.20% | 16,947,682 |
| 2023-10-03 | 2023-09-28 | 7.187 | 2,409,119 | +56,781 | 0.21% | 17,315,100 |
| 2023-09-29 | 2023-09-27 | 7.200 | 2,352,338 | +149,251 | 0.20% | 16,935,997 |
| 2023-09-28 | 2023-09-26 | 7.224 | 2,203,087 | +8,112 | 0.19% | 15,915,763 |
| 2023-09-27 | 2023-09-25 | 7.249 | 2,194,975 | -482,635 | 0.19% | 15,911,279 |
| 2023-09-26 | 2023-09-22 | 7.323 | 2,677,610 | +559,694 | 0.23% | 19,607,940 |
| 2023-09-25 | 2023-09-21 | 7.323 | 2,117,916 | +548,338 | 0.18% | 15,509,342 |
| 2023-09-22 | 2023-09-20 | 7.187 | 1,569,578 | -1,359,489 | 0.13% | 11,281,053 |
| 2023-09-21 | 2023-09-19 | 7.261 | 2,929,067 | +89,227 | 0.25% | 21,268,790 |
| 2023-09-15 | 2023-09-13 | 7.138 | 2,839,840 | +9,734 | 0.24% | 20,270,788 |
| 2023-09-13 | 2023-09-11 | 7.175 | 2,830,106 | +1,622 | 0.24% | 20,305,976 |
| 2023-09-07 | 2023-09-05 | 7.335 | 2,828,484 | +8,111 | 0.24% | 20,747,649 |
| 2023-09-06 | 2023-09-04 | 7.311 | 2,820,373 | +58,403 | 0.24% | 20,618,612 |
| 2023-08-31 | 2023-08-29 | 7.335 | 2,761,970 | -361,773 | 0.24% | 20,259,752 |
| 2023-08-30 | 2023-08-28 | 7.249 | 3,123,743 | -390,975 | 0.27% | 22,643,878 |
| 2023-08-29 | 2023-08-25 | 7.200 | 3,514,718 | -1,622 | 0.30% | 25,304,719 |
| 2023-08-24 | 2023-08-22 | 7.237 | 3,516,340 | +85,982 | 0.30% | 25,446,447 |
| 2023-08-22 | 2023-08-18 | 7.274 | 3,430,358 | +3,244 | 0.29% | 24,951,097 |
| 2023-08-18 | 2023-08-16 | 7.385 | 3,427,114 | -8,111 | 0.29% | 25,307,752 |
| 2023-08-08 | 2023-08-04 | 7.569 | 3,435,225 | +1,622 | 0.30% | 26,002,898 |
| 2023-08-07 | 2023-08-03 | 7.582 | 3,433,603 | +4,867 | 0.30% | 26,032,950 |
| 2023-08-04 | 2023-08-02 | 7.520 | 3,428,736 | +3,245 | 0.29% | 25,784,700 |
| 2023-08-01 | 2023-07-28 | 7.643 | 3,425,491 | -39,747 | 0.29% | 26,182,596 |
| 2023-07-31 | 2023-07-27 | 7.643 | 3,465,238 | -214,144 | 0.30% | 26,486,401 |
| 2023-07-28 | 2023-07-26 | 7.680 | 3,679,382 | +3,245 | 0.32% | 28,259,282 |
| 2023-07-27 | 2023-07-25 | 7.643 | 3,676,137 | -1,622 | 0.32% | 28,098,399 |
| 2023-07-24 | 2023-07-20 | 7.483 | 3,677,759 | -246,590 | 0.32% | 27,521,376 |
| 2023-07-21 | 2023-07-19 | 7.459 | 3,924,349 | -126,540 | 0.34% | 29,269,897 |
| 2023-07-20 | 2023-07-18 | 7.471 | 4,050,889 | -163,041 | 0.35% | 30,263,640 |
| 2023-07-19 | 2023-07-14 | 7.459 | 4,213,930 | -27,580 | 0.36% | 31,429,747 |
| 2023-07-18 | 2023-07-13 | 7.434 | 4,241,510 | +40,558 | 0.36% | 31,530,873 |
| 2023-07-14 | 2023-07-12 | 7.360 | 4,200,952 | +22,712 | 0.36% | 30,918,630 |
| 2023-07-12 | 2023-07-10 | 7.360 | 4,178,240 | +27,579 | 0.36% | 30,751,472 |
| 2023-07-11 | 2023-07-07 | 7.249 | 4,150,661 | +8,112 | 0.36% | 30,087,963 |
| 2023-07-10 | 2023-07-06 | 7.311 | 4,142,549 | -30,824 | 0.36% | 30,284,509 |
| 2023-07-07 | 2023-07-05 | 7.249 | 4,173,373 | +1,622 | 0.36% | 30,252,601 |
| 2023-07-06 | 2023-07-04 | 7.335 | 4,171,751 | +81,116 | 0.36% | 30,600,853 |
| 2023-07-05 | 2023-07-03 | 7.372 | 4,090,635 | +444,510 | 0.35% | 30,157,137 |
| 2023-07-04 | 2023-06-30 | 7.335 | 3,646,125 | +1,623 | 0.31% | 26,745,253 |
| 2023-07-03 | 2023-06-29 | 7.372 | 3,644,502 | +105,449 | 0.31% | 26,868,138 |
| 2023-06-30 | 2023-06-28 | 7.372 | 3,539,053 | +32,446 | 0.30% | 26,090,743 |
| 2023-06-29 | 2023-06-27 | 7.434 | 3,506,607 | +244,968 | 0.30% | 26,067,693 |
| 2023-06-28 | 2023-06-26 | 7.348 | 3,261,639 | +128,162 | 0.28% | 23,965,161 |
| 2023-06-27 | 2023-06-23 | 7.385 | 3,133,477 | +19,468 | 0.27% | 23,139,370 |
| 2023-06-26 | 2023-06-21 | 7.360 | 3,114,009 | +429,910 | 0.27% | 22,918,827 |
| 2023-06-23 | 2023-06-20 | 7.385 | 2,684,099 | +675,689 | 0.23% | 19,820,908 |
| 2023-06-21 | 2023-06-19 | 7.446 | 2,008,410 | -1,623 | 0.17% | 14,955,037 |
| 2023-06-20 | 2023-06-16 | 7.508 | 2,010,033 | -463,978 | 0.17% | 15,091,023 |
| 2023-06-19 | 2023-06-15 | 7.422 | 2,474,011 | -381,241 | 0.21% | 18,360,999 |
| 2023-06-16 | 2023-06-14 | 7.360 | 2,855,252 | +1,622 | 0.25% | 21,014,399 |
| 2023-06-15 | 2023-06-13 | 7.409 | 2,853,630 | +202,788 | 0.25% | 21,143,181 |
| 2023-06-14 | 2023-06-12 | 7.397 | 2,650,842 | -9,734 | 0.23% | 19,607,999 |
| 2023-06-13 | 2023-06-09 | 7.459 | 2,660,576 | +1,992,187 | 0.23% | 19,844,001 |
| 2023-06-12 | 2023-06-08 | 7.372 | 668,389 | -9,733 | 0.06% | 4,927,523 |
| 2023-06-08 | 2023-06-06 | 7.261 | 678,122 | -110,317 | 0.06% | 4,924,037 |
| 2023-06-07 | 2023-06-05 | 7.249 | 788,439 | +14,601 | 0.07% | 5,715,360 |
| 2023-06-06 | 2023-06-02 | 7.298 | 773,838 | +29,201 | 0.07% | 5,647,678 |
| 2023-06-05 | 2023-06-01 | 7.163 | 744,637 | -1,622 | 0.06% | 5,333,582 |
| 2023-06-02 | 2023-05-31 | 7.150 | 746,259 | -1,622 | 0.06% | 5,335,999 |
| 2023-06-01 | 2023-05-30 | 7.089 | 747,881 | -539,416 | 0.06% | 5,301,497 |
| 2023-05-31 | 2023-05-29 | 7.187 | 1,287,297 | +63,270 | 0.11% | 9,252,210 |
| 2023-05-30 | 2023-05-25 | 7.224 | 1,224,027 | -304,993 | 0.11% | 8,842,739 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,529,020 | -905,245 | 0.13% | 11,385,400 |
| 2023-05-25 | 2023-05-23 | 7.915 | 2,434,265 | -12,978 | 0.21% | 19,266,422 |
| 2023-05-24 | 2023-05-22 | 7.939 | 2,447,243 | +16,223 | 0.21% | 19,429,479 |
| 2023-05-23 | 2023-05-19 | 8.050 | 2,431,020 | +47,047 | 0.21% | 19,570,409 |
| 2023-05-19 | 2023-05-17 | 8.013 | 2,383,973 | -6,490 | 0.20% | 19,103,497 |
| 2023-05-18 | 2023-05-16 | 7.902 | 2,390,463 | +81,116 | 0.21% | 18,890,274 |
| 2023-05-17 | 2023-05-15 | 7.865 | 2,309,347 | +34,068 | 0.20% | 18,163,857 |
| 2023-05-16 | 2023-05-12 | 7.804 | 2,275,279 | -8,112 | 0.20% | 17,755,649 |
| 2023-05-15 | 2023-05-11 | 7.890 | 2,283,391 | +4,867 | 0.20% | 18,016,003 |
| 2023-05-12 | 2023-05-10 | 8.112 | 2,278,524 | -105,449 | 0.20% | 18,483,223 |
| 2023-05-11 | 2023-05-09 | 8.063 | 2,383,973 | +53,536 | 0.20% | 19,221,057 |
| 2023-05-10 | 2023-05-08 | 8.087 | 2,330,437 | +146,007 | 0.20% | 18,846,877 |
| 2023-05-09 | 2023-05-05 | 9.066 | 2,184,430 | -89,227 | 0.19% | 19,804,803 |
| 2023-05-08 | 2023-05-04 | 9.066 | 2,273,657 | +132,806 | 0.20% | 20,613,766 |
| 2023-05-05 | 2023-05-03 | 8.830 | 2,140,851 | +9,133 | 0.20% | 18,903,361 |
| 2023-05-04 | 2023-05-02 | 8.948 | 2,131,718 | +379,006 | 0.20% | 19,074,808 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,752,712 | +7,610 | 0.16% | 14,969,498 |
| 2023-05-02 | 2023-04-27 | 8.777 | 1,745,102 | +1,522 | 0.16% | 15,317,242 |
| 2023-04-26 | 2023-04-24 | 8.712 | 1,743,580 | +1,523 | 0.16% | 15,189,333 |
| 2023-04-25 | 2023-04-21 | 8.869 | 1,742,057 | -3,045 | 0.16% | 15,450,746 |
| 2023-04-24 | 2023-04-20 | 8.896 | 1,745,102 | -77,627 | 0.16% | 15,523,613 |
| 2023-04-21 | 2023-04-19 | 8.817 | 1,822,729 | +4,566 | 0.17% | 16,070,446 |
| 2023-04-20 | 2023-04-18 | 8.777 | 1,818,163 | +3,044 | 0.17% | 15,958,519 |
| 2023-04-19 | 2023-04-17 | 8.830 | 1,815,119 | -39,575 | 0.17% | 16,027,201 |
| 2023-04-18 | 2023-04-14 | 8.817 | 1,854,694 | -12,177 | 0.17% | 16,352,272 |
| 2023-04-17 | 2023-04-13 | 8.777 | 1,866,871 | -51,752 | 0.17% | 16,386,043 |
| 2023-04-13 | 2023-04-11 | 8.462 | 1,918,623 | +16,744 | 0.18% | 16,235,244 |
| 2023-04-06 | 2023-04-03 | 8.436 | 1,901,879 | +1,522 | 0.17% | 16,043,578 |
| 2023-04-04 | 2023-03-31 | 8.199 | 1,900,357 | -1,522 | 0.17% | 15,581,279 |
| 2023-03-31 | 2023-03-29 | 8.252 | 1,901,879 | +4,566 | 0.17% | 15,693,718 |
| 2023-03-30 | 2023-03-28 | 8.147 | 1,897,313 | +1,522 | 0.17% | 15,456,600 |
| 2023-03-24 | 2023-03-22 | 8.291 | 1,895,791 | -62,406 | 0.17% | 15,718,211 |
| 2023-03-23 | 2023-03-21 | 8.147 | 1,958,197 | -56,319 | 0.18% | 15,952,596 |
| 2023-03-20 | 2023-03-16 | 8.147 | 2,014,516 | -48,707 | 0.18% | 16,411,403 |
| 2023-03-15 | 2023-03-13 | 8.331 | 2,063,223 | +53,274 | 0.19% | 17,187,738 |
| 2023-03-14 | 2023-03-10 | 8.239 | 2,009,949 | -22,832 | 0.18% | 16,559,068 |
| 2023-03-01 | 2023-02-27 | 8.278 | 2,032,781 | +18,265 | 0.19% | 16,827,301 |
| 2023-02-28 | 2023-02-24 | 8.331 | 2,014,516 | -12,176 | 0.18% | 16,781,983 |
| 2023-02-23 | 2023-02-21 | 8.659 | 2,026,692 | +7,610 | 0.19% | 17,549,166 |
| 2023-02-22 | 2023-02-20 | 8.567 | 2,019,082 | +60,885 | 0.19% | 17,297,561 |
| 2023-02-21 | 2023-02-17 | 8.528 | 1,958,197 | -1,523 | 0.18% | 16,698,766 |
| 2023-02-16 | 2023-02-14 | 8.725 | 1,959,720 | +16,744 | 0.18% | 17,098,004 |
| 2023-02-14 | 2023-02-10 | 8.725 | 1,942,976 | +44,141 | 0.18% | 16,951,917 |
| 2023-02-08 | 2023-02-06 | 8.817 | 1,898,835 | +6,088 | 0.17% | 16,741,450 |
| 2023-02-06 | 2023-02-02 | 8.777 | 1,892,747 | +1,523 | 0.17% | 16,613,163 |
| 2023-02-02 | 2023-01-31 | 8.882 | 1,891,224 | -16,744 | 0.17% | 16,798,596 |
| 2023-02-01 | 2023-01-30 | 9.014 | 1,907,968 | -3,044 | 0.17% | 17,198,022 |
| 2023-01-31 | 2023-01-27 | 9.158 | 1,911,012 | -18,265 | 0.18% | 17,501,670 |
| 2023-01-27 | 2023-01-20 | 8.896 | 1,929,277 | +3,044 | 0.18% | 17,161,947 |
| 2023-01-18 | 2023-01-16 | 8.580 | 1,926,233 | +1,522 | 0.18% | 16,527,429 |
| 2023-01-16 | 2023-01-12 | 8.541 | 1,924,711 | -4,566 | 0.18% | 16,438,500 |
| 2023-01-12 | 2023-01-10 | 8.475 | 1,929,277 | +76,105 | 0.18% | 16,350,747 |
| 2023-01-11 | 2023-01-09 | 8.291 | 1,853,172 | +12,177 | 0.17% | 15,364,853 |
| 2023-01-09 | 2023-01-05 | 8.291 | 1,840,995 | -10,655 | 0.17% | 15,263,892 |
| 2023-01-06 | 2023-01-04 | 8.212 | 1,851,650 | -95,893 | 0.17% | 15,206,253 |
| 2023-01-05 | 2023-01-03 | 8.068 | 1,947,543 | +54,796 | 0.18% | 15,712,263 |
| 2023-01-04 | 2022-12-30 | 7.897 | 1,892,747 | +38,053 | 0.17% | 14,946,873 |
| 2023-01-03 | 2022-12-29 | 7.897 | 1,854,694 | -13,699 | 0.17% | 14,646,372 |
| 2022-12-30 | 2022-12-28 | 8.028 | 1,868,393 | +28,920 | 0.17% | 15,000,052 |
| 2022-12-28 | 2022-12-22 | 8.041 | 1,839,473 | -9,132 | 0.17% | 14,792,043 |
| 2022-12-22 | 2022-12-20 | 7.713 | 1,848,605 | +1,522 | 0.17% | 14,258,227 |
| 2022-12-21 | 2022-12-19 | 7.687 | 1,847,083 | -15,221 | 0.17% | 14,197,948 |
| 2022-12-16 | 2022-12-14 | 8.055 | 1,862,304 | -1,522 | 0.17% | 15,000,107 |
| 2022-12-15 | 2022-12-13 | 7.949 | 1,863,826 | +9,132 | 0.17% | 14,816,446 |
| 2022-12-14 | 2022-12-12 | 7.818 | 1,854,694 | +7,611 | 0.17% | 14,500,152 |
| 2022-12-13 | 2022-12-09 | 7.818 | 1,847,083 | -1,522 | 0.17% | 14,440,648 |
| 2022-12-12 | 2022-12-08 | 7.805 | 1,848,605 | -35,009 | 0.17% | 14,428,257 |
| 2022-12-08 | 2022-12-06 | 7.621 | 1,883,614 | +12,177 | 0.17% | 14,355,001 |
| 2022-12-07 | 2022-12-05 | 7.700 | 1,871,437 | +173,521 | 0.17% | 14,409,740 |
| 2022-12-06 | 2022-12-02 | 7.608 | 1,697,916 | +1,522 | 0.16% | 12,917,488 |
| 2022-12-05 | 2022-12-01 | 7.647 | 1,696,394 | +27,398 | 0.16% | 12,972,779 |
| 2022-12-02 | 2022-11-30 | 7.621 | 1,668,996 | -6,089 | 0.15% | 12,719,399 |
| 2022-12-01 | 2022-11-29 | 7.582 | 1,675,085 | +15,222 | 0.15% | 12,699,773 |
| 2022-11-30 | 2022-11-28 | 7.529 | 1,659,863 | -7,611 | 0.15% | 12,497,127 |
| 2022-11-28 | 2022-11-24 | 7.608 | 1,667,474 | -9,133 | 0.15% | 12,685,890 |
| 2022-11-24 | 2022-11-22 | 7.568 | 1,676,607 | -3,044 | 0.15% | 12,689,283 |
| 2022-11-22 | 2022-11-18 | 7.411 | 1,679,651 | -9,133 | 0.15% | 12,447,481 |
| 2022-11-17 | 2022-11-15 | 7.358 | 1,688,784 | -15,221 | 0.15% | 12,426,403 |
| 2022-11-16 | 2022-11-14 | 7.371 | 1,704,005 | -18,265 | 0.16% | 12,560,792 |
| 2022-11-15 | 2022-11-11 | 7.240 | 1,722,270 | -3,044 | 0.16% | 12,469,130 |
| 2022-11-14 | 2022-11-10 | 6.911 | 1,725,314 | +6,088 | 0.16% | 11,924,418 |
| 2022-11-10 | 2022-11-08 | 7.069 | 1,719,226 | +1,522 | 0.16% | 12,153,421 |
| 2022-11-09 | 2022-11-07 | 7.148 | 1,717,704 | -4,566 | 0.16% | 12,278,082 |
| 2022-11-03 | 2022-11-01 | 6.373 | 1,722,270 | +9,133 | 0.16% | 10,975,550 |
| 2022-11-02 | 2022-10-31 | 6.399 | 1,713,137 | +9,132 | 0.16% | 10,962,368 |
| 2022-11-01 | 2022-10-28 | 6.714 | 1,704,005 | -15,221 | 0.16% | 11,441,292 |
| 2022-10-27 | 2022-10-25 | 6.727 | 1,719,226 | +41,097 | 0.16% | 11,566,081 |
| 2022-10-26 | 2022-10-24 | 6.727 | 1,678,129 | +1,522 | 0.15% | 11,289,601 |
| 2022-10-25 | 2022-10-21 | 7.043 | 1,676,607 | -3,044 | 0.15% | 11,808,082 |
| 2022-10-24 | 2022-10-20 | 6.898 | 1,679,651 | -16,743 | 0.15% | 11,586,751 |
| 2022-10-21 | 2022-10-19 | 6.833 | 1,696,394 | +3,044 | 0.16% | 11,590,799 |
| 2022-10-17 | 2022-10-13 | 6.675 | 1,693,350 | -7,610 | 0.16% | 11,303,001 |
| 2022-10-14 | 2022-10-12 | 6.675 | 1,700,960 | +1,522 | 0.16% | 11,353,797 |
| 2022-10-12 | 2022-10-10 | 6.767 | 1,699,438 | +1,522 | 0.16% | 11,499,948 |
| 2022-10-11 | 2022-10-07 | 6.951 | 1,697,916 | +1,522 | 0.16% | 11,801,988 |
| 2022-10-10 | 2022-10-06 | 7.161 | 1,696,394 | +1,522 | 0.16% | 12,148,049 |
| 2022-10-07 | 2022-10-05 | 7.398 | 1,694,872 | -27,398 | 0.16% | 12,538,010 |
| 2022-10-06 | 2022-10-03 | 7.082 | 1,722,270 | +3,044 | 0.16% | 12,197,570 |
| 2022-10-05 | 2022-09-30 | 7.030 | 1,719,226 | +1,522 | 0.16% | 12,085,651 |
| 2022-09-30 | 2022-09-28 | 7.201 | 1,717,704 | -9,132 | 0.16% | 12,368,362 |
| 2022-09-29 | 2022-09-27 | 7.384 | 1,726,836 | +39,575 | 0.16% | 12,751,777 |
| 2022-09-28 | 2022-09-26 | 7.529 | 1,687,261 | -48,708 | 0.15% | 12,703,407 |
| 2022-09-27 | 2022-09-23 | 7.858 | 1,735,969 | +57,079 | 0.16% | 13,640,380 |
| 2022-09-26 | 2022-09-22 | 7.818 | 1,678,890 | +482,510 | 0.15% | 13,125,701 |
| 2022-09-23 | 2022-09-21 | 7.818 | 1,196,380 | -1,522 | 0.11% | 9,353,398 |
| 2022-09-21 | 2022-09-19 | 7.805 | 1,197,902 | +1,522 | 0.11% | 9,349,557 |
| 2022-09-19 | 2022-09-15 | 8.068 | 1,196,380 | -542,633 | 0.11% | 9,652,078 |
| 2022-09-15 | 2022-09-13 | 8.291 | 1,739,013 | -22,832 | 0.16% | 14,418,348 |
| 2022-09-14 | 2022-09-09 | 7.923 | 1,761,845 | +16,743 | 0.16% | 13,959,450 |
| 2022-09-13 | 2022-09-08 | 7.871 | 1,745,102 | -16,743 | 0.16% | 13,735,072 |
| 2022-09-09 | 2022-09-07 | 7.766 | 1,761,845 | +7,611 | 0.16% | 13,681,650 |
| 2022-09-08 | 2022-09-06 | 7.739 | 1,754,234 | +1,522 | 0.16% | 13,576,447 |
| 2022-09-05 | 2022-09-01 | 7.805 | 1,752,712 | -3,045 | 0.16% | 13,679,818 |
| 2022-09-01 | 2022-08-30 | 7.923 | 1,755,757 | -25,875 | 0.16% | 13,911,214 |
| 2022-08-30 | 2022-08-26 | 7.844 | 1,781,632 | +12,176 | 0.16% | 13,975,767 |
| 2022-08-26 | 2022-08-24 | 8.015 | 1,769,456 | -4,566 | 0.16% | 14,182,504 |
| 2022-08-24 | 2022-08-22 | 8.028 | 1,774,022 | +1,522 | 0.16% | 14,242,411 |
| 2022-08-22 | 2022-08-18 | 7.963 | 1,772,500 | +4,567 | 0.16% | 14,113,742 |
| 2022-08-19 | 2022-08-17 | 8.028 | 1,767,933 | +12,176 | 0.16% | 14,193,527 |
| 2022-08-18 | 2022-08-16 | 8.068 | 1,755,757 | +22,832 | 0.16% | 14,164,984 |
| 2022-08-15 | 2022-08-11 | 8.173 | 1,732,925 | -1,522 | 0.16% | 14,162,941 |
| 2022-08-12 | 2022-08-10 | 8.015 | 1,734,447 | +3,044 | 0.16% | 13,901,901 |
| 2022-08-11 | 2022-08-09 | 8.147 | 1,731,403 | +15,221 | 0.16% | 14,105,002 |
| 2022-08-10 | 2022-08-08 | 8.107 | 1,716,182 | +3,045 | 0.16% | 13,913,353 |
| 2022-08-09 | 2022-08-05 | 8.212 | 1,713,137 | -1,522 | 0.16% | 14,068,747 |
| 2022-08-08 | 2022-08-04 | 8.094 | 1,714,659 | +1,522 | 0.16% | 13,878,476 |
| 2022-08-04 | 2022-08-02 | 8.147 | 1,713,137 | +1,522 | 0.16% | 13,956,197 |
| 2022-08-03 | 2022-08-01 | 8.265 | 1,711,615 | +12,177 | 0.16% | 14,146,208 |
| 2022-08-02 | 2022-07-29 | 8.304 | 1,699,438 | +19,787 | 0.16% | 14,112,557 |
| 2022-07-29 | 2022-07-27 | 8.396 | 1,679,651 | +7,611 | 0.15% | 14,102,731 |
| 2022-07-26 | 2022-07-22 | 8.580 | 1,672,040 | +3,044 | 0.15% | 14,346,407 |
| 2022-07-25 | 2022-07-21 | 8.646 | 1,668,996 | +351 | 0.15% | 14,429,939 |
| 2022-07-22 | 2022-07-20 | 8.738 | 1,668,645 | -3,044 | 0.15% | 14,580,382 |
| 2022-07-21 | 2022-07-19 | 8.738 | 1,671,689 | +1,218 | 0.15% | 14,606,980 |
| 2022-07-20 | 2022-07-18 | 8.764 | 1,670,471 | +15,221 | 0.15% | 14,640,236 |
| 2022-07-19 | 2022-07-15 | 8.751 | 1,655,250 | +240,494 | 0.15% | 14,485,088 |
| 2022-07-18 | 2022-07-14 | 8.909 | 1,414,756 | +555,571 | 0.13% | 12,603,598 |
| 2022-07-15 | 2022-07-13 | 8.882 | 859,185 | -10,655 | 0.08% | 7,631,619 |
| 2022-07-14 | 2022-07-12 | 9.001 | 869,840 | -1,522 | 0.08% | 7,829,126 |
| 2022-07-13 | 2022-07-11 | 9.053 | 871,362 | -15,572 | 0.08% | 7,888,622 |
| 2022-07-12 | 2022-07-08 | 9.132 | 886,934 | +1,522 | 0.08% | 8,099,523 |
| 2022-07-11 | 2022-07-07 | 9.066 | 885,412 | -1,218 | 0.08% | 8,027,454 |
| 2022-07-08 | 2022-07-06 | 9.185 | 886,630 | +1,522 | 0.08% | 8,143,346 |
| 2022-07-07 | 2022-07-05 | 9.303 | 885,108 | -27,398 | 0.08% | 8,234,037 |
| 2022-07-06 | 2022-07-04 | 10.246 | 912,506 | -264,848 | 0.08% | 9,349,089 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,177,354 | -453,123 | 0.11% | 11,914,484 |
| 2022-07-04 | 2022-06-29 | 10.148 | 1,630,477 | -1,431 | 0.16% | 16,545,539 |
| 2022-06-30 | 2022-06-28 | 10.190 | 1,631,908 | -26,471 | 0.16% | 16,628,490 |
| 2022-06-29 | 2022-06-27 | 9.924 | 1,658,379 | -4,293 | 0.16% | 16,457,799 |
| 2022-06-28 | 2022-06-24 | 9.882 | 1,662,672 | +2,147 | 0.16% | 16,430,683 |
| 2022-06-27 | 2022-06-23 | 9.798 | 1,660,525 | +14,308 | 0.16% | 16,270,206 |
| 2022-06-24 | 2022-06-22 | 9.617 | 1,646,217 | -70,112 | 0.16% | 15,830,883 |
| 2022-06-23 | 2022-06-21 | 9.589 | 1,716,329 | +10,016 | 0.17% | 16,457,136 |
| 2022-06-22 | 2022-06-20 | 9.547 | 1,706,313 | +72,974 | 0.17% | 16,289,547 |
| 2022-06-21 | 2022-06-17 | 9.477 | 1,633,339 | -151,672 | 0.16% | 15,478,741 |
| 2022-06-20 | 2022-06-16 | 9.686 | 1,785,011 | -22,179 | 0.17% | 17,290,348 |
| 2022-06-17 | 2022-06-15 | 9.784 | 1,807,190 | +28,618 | 0.18% | 17,682,003 |
| 2022-06-16 | 2022-06-14 | 9.686 | 1,778,572 | -5,724 | 0.17% | 17,227,978 |
| 2022-06-15 | 2022-06-13 | 9.980 | 1,784,296 | +71,544 | 0.17% | 17,807,163 |
| 2022-06-14 | 2022-06-10 | 9.952 | 1,712,752 | -12,878 | 0.17% | 17,045,278 |
| 2022-06-13 | 2022-06-09 | 9.952 | 1,725,630 | -15,024 | 0.17% | 17,173,440 |
| 2022-06-10 | 2022-06-08 | 9.840 | 1,740,654 | -21,463 | 0.17% | 17,128,318 |
| 2022-06-09 | 2022-06-07 | 9.756 | 1,762,117 | -21,463 | 0.17% | 17,191,738 |
| 2022-06-07 | 2022-06-02 | 9.547 | 1,783,580 | +12,878 | 0.17% | 17,027,187 |
| 2022-06-06 | 2022-06-01 | 9.854 | 1,770,702 | -17,171 | 0.17% | 17,448,745 |
| 2022-06-02 | 2022-05-31 | 9.686 | 1,787,873 | -8,585 | 0.17% | 17,318,071 |
| 2022-06-01 | 2022-05-30 | 9.575 | 1,796,458 | +4,292 | 0.18% | 17,200,349 |
| 2022-05-31 | 2022-05-27 | 9.491 | 1,792,166 | -35,771 | 0.17% | 17,008,955 |
| 2022-05-30 | 2022-05-26 | 9.421 | 1,827,937 | -1,431 | 0.18% | 17,220,697 |
| 2022-05-27 | 2022-05-25 | 9.351 | 1,829,368 | +1,431 | 0.18% | 17,106,329 |
| 2022-05-25 | 2022-05-23 | 9.267 | 1,827,937 | +7,154 | 0.18% | 16,939,647 |
| 2022-05-24 | 2022-05-20 | 9.225 | 1,820,783 | -1,431 | 0.18% | 16,797,001 |
| 2022-05-23 | 2022-05-19 | 9.211 | 1,822,214 | -37,202 | 0.18% | 16,784,732 |
| 2022-05-20 | 2022-05-18 | 9.155 | 1,859,416 | -2,862 | 0.18% | 17,023,446 |
| 2022-05-18 | 2022-05-16 | 8.806 | 1,862,278 | +1,431 | 0.18% | 16,398,898 |
| 2022-05-16 | 2022-05-12 | 8.848 | 1,860,847 | +1,431 | 0.18% | 16,464,327 |
| 2022-05-13 | 2022-05-11 | 8.974 | 1,859,416 | +4,292 | 0.18% | 16,685,576 |
| 2022-05-12 | 2022-05-10 | 8.974 | 1,855,124 | -1,431 | 0.18% | 16,647,062 |
| 2022-05-11 | 2022-05-06 | 8.988 | 1,856,555 | +2,862 | 0.18% | 16,685,853 |
| 2022-05-06 | 2022-05-04 | 8.890 | 1,853,693 | -1,431 | 0.18% | 16,478,760 |
| 2022-05-05 | 2022-05-03 | 8.890 | 1,855,124 | +12,878 | 0.18% | 16,491,482 |
| 2022-05-04 | 2022-04-29 | 9.071 | 1,842,246 | +38,634 | 0.18% | 16,711,750 |
| 2022-05-03 | 2022-04-28 | 9.197 | 1,803,612 | -11,447 | 0.18% | 16,588,176 |
| 2022-04-29 | 2022-04-27 | 9.141 | 1,815,059 | +31,479 | 0.18% | 16,591,976 |
| 2022-04-28 | 2022-04-26 | 9.155 | 1,783,580 | -10,016 | 0.17% | 16,329,147 |
| 2022-04-27 | 2022-04-25 | 9.239 | 1,793,596 | +4,292 | 0.17% | 16,571,266 |
| 2022-04-26 | 2022-04-22 | 9.379 | 1,789,304 | -2,862 | 0.17% | 16,781,712 |
| 2022-04-22 | 2022-04-20 | 9.379 | 1,792,166 | +1,431 | 0.17% | 16,808,555 |
| 2022-04-21 | 2022-04-19 | 9.435 | 1,790,735 | -2,861 | 0.17% | 16,895,253 |
| 2022-04-20 | 2022-04-14 | 9.519 | 1,793,596 | -40,065 | 0.17% | 17,072,666 |
| 2022-04-19 | 2022-04-13 | 9.351 | 1,833,661 | +1,431 | 0.18% | 17,146,472 |
| 2022-04-14 | 2022-04-12 | 9.225 | 1,832,230 | +37,203 | 0.18% | 16,902,601 |
| 2022-04-13 | 2022-04-11 | 9.295 | 1,795,027 | +15,739 | 0.17% | 16,684,848 |
| 2022-04-12 | 2022-04-08 | 9.421 | 1,779,288 | +5,724 | 0.17% | 16,762,383 |
| 2022-04-11 | 2022-04-07 | 9.575 | 1,773,564 | -11,447 | 0.17% | 16,981,148 |
| 2022-04-08 | 2022-04-06 | 9.547 | 1,785,011 | -52,942 | 0.17% | 17,040,848 |
| 2022-04-06 | 2022-04-01 | 9.547 | 1,837,953 | +35,771 | 0.18% | 17,546,266 |
| 2022-04-04 | 2022-03-31 | 9.197 | 1,802,182 | +67,251 | 0.18% | 16,575,024 |
| 2022-03-30 | 2022-03-28 | 9.630 | 1,734,931 | +10,016 | 0.17% | 16,708,253 |
| 2022-03-29 | 2022-03-25 | 9.672 | 1,724,915 | -224,646 | 0.17% | 16,684,124 |
| 2022-03-28 | 2022-03-24 | 9.575 | 1,949,561 | +14,308 | 0.19% | 18,666,247 |
| 2022-03-25 | 2022-03-23 | 9.575 | 1,935,253 | -7,154 | 0.19% | 18,529,254 |
| 2022-03-24 | 2022-03-22 | 9.854 | 1,942,407 | +4,293 | 0.19% | 19,140,751 |
| 2022-03-23 | 2022-03-21 | 9.840 | 1,938,114 | -12,878 | 0.19% | 19,071,357 |
| 2022-03-21 | 2022-03-17 | 9.533 | 1,950,992 | +2,862 | 0.19% | 18,598,138 |
| 2022-03-18 | 2022-03-16 | 9.323 | 1,948,130 | -4,293 | 0.19% | 18,162,406 |
| 2022-03-17 | 2022-03-15 | 9.225 | 1,952,423 | -8,585 | 0.19% | 18,011,400 |
| 2022-03-16 | 2022-03-14 | 9.505 | 1,961,008 | +4,292 | 0.19% | 18,638,798 |
| 2022-03-15 | 2022-03-11 | 9.826 | 1,956,716 | -15,739 | 0.19% | 19,227,053 |
| 2022-03-14 | 2022-03-10 | 9.756 | 1,972,455 | -5,724 | 0.19% | 19,243,858 |
| 2022-03-11 | 2022-03-09 | 9.784 | 1,978,179 | -32,910 | 0.19% | 19,355,003 |
| 2022-03-10 | 2022-03-08 | 9.505 | 2,011,089 | -11,447 | 0.20% | 19,114,803 |
| 2022-03-09 | 2022-03-07 | 9.435 | 2,022,536 | +11,447 | 0.20% | 19,082,253 |
| 2022-03-08 | 2022-03-04 | 9.854 | 2,011,089 | -2,861 | 0.20% | 19,817,553 |
| 2022-03-07 | 2022-03-03 | 9.896 | 2,013,950 | -1,431 | 0.20% | 19,930,195 |
| 2022-03-04 | 2022-03-02 | 9.812 | 2,015,381 | -30,049 | 0.20% | 19,775,337 |
| 2022-03-03 | 2022-03-01 | 9.938 | 2,045,430 | -1,430 | 0.20% | 20,327,494 |
| 2022-03-02 | 2022-02-28 | 9.840 | 2,046,860 | -4,293 | 0.20% | 20,141,435 |
| 2022-02-28 | 2022-02-24 | 9.742 | 2,051,153 | -4,293 | 0.20% | 19,982,989 |
| 2022-02-25 | 2022-02-23 | 9.798 | 2,055,446 | -2,861 | 0.20% | 20,139,733 |
| 2022-02-24 | 2022-02-22 | 9.770 | 2,058,307 | -4,293 | 0.20% | 20,110,225 |
| 2022-02-23 | 2022-02-21 | 9.756 | 2,062,600 | +1,431 | 0.20% | 20,123,339 |
| 2022-02-21 | 2022-02-17 | 9.742 | 2,061,169 | +2,862 | 0.20% | 20,080,568 |
| 2022-02-18 | 2022-02-16 | 9.617 | 2,058,307 | -1,431 | 0.20% | 19,793,756 |
| 2022-02-16 | 2022-02-14 | 9.658 | 2,059,738 | +1,431 | 0.20% | 19,893,887 |
| 2022-02-15 | 2022-02-11 | 9.784 | 2,058,307 | +7,154 | 0.20% | 20,138,995 |
| 2022-02-14 | 2022-02-10 | 9.798 | 2,051,153 | +11,447 | 0.20% | 20,097,669 |
| 2022-02-11 | 2022-02-09 | 9.714 | 2,039,706 | +8,585 | 0.20% | 19,814,449 |
| 2022-02-10 | 2022-02-08 | 9.575 | 2,031,121 | +15,740 | 0.20% | 19,447,151 |
| 2022-02-09 | 2022-02-07 | 9.575 | 2,015,381 | +27,186 | 0.20% | 19,296,447 |
| 2022-02-08 | 2022-02-04 | 9.491 | 1,988,195 | +5,724 | 0.19% | 18,869,412 |
| 2022-02-07 | 2022-01-31 | 9.337 | 1,982,471 | -4,293 | 0.19% | 18,510,277 |
| 2022-02-04 | 2022-01-27 | 9.393 | 1,986,764 | -41,495 | 0.19% | 18,661,441 |
| 2022-01-28 | 2022-01-26 | 9.421 | 2,028,259 | -7,155 | 0.20% | 19,107,898 |
| 2022-01-27 | 2022-01-25 | 9.351 | 2,035,414 | +18,602 | 0.20% | 19,033,054 |
| 2022-01-26 | 2022-01-24 | 9.575 | 2,016,812 | +38,633 | 0.20% | 19,310,148 |
| 2022-01-25 | 2022-01-21 | 9.589 | 1,978,179 | +31,479 | 0.19% | 18,967,903 |
| 2022-01-24 | 2022-01-20 | 9.589 | 1,946,700 | +1,431 | 0.19% | 18,666,064 |
| 2022-01-21 | 2022-01-19 | 9.630 | 1,945,269 | +24,325 | 0.19% | 18,733,913 |
| 2022-01-20 | 2022-01-18 | 9.630 | 1,920,944 | -4,292 | 0.19% | 18,499,651 |
| 2022-01-19 | 2022-01-17 | 9.589 | 1,925,236 | -1,431 | 0.19% | 18,460,255 |
| 2022-01-17 | 2022-01-13 | 9.826 | 1,926,667 | +2,861 | 0.19% | 18,931,786 |
| 2022-01-14 | 2022-01-12 | 9.812 | 1,923,806 | -2,861 | 0.19% | 18,876,784 |
| 2022-01-12 | 2022-01-10 | 9.742 | 1,926,667 | +4,292 | 0.19% | 18,770,206 |
| 2022-01-11 | 2022-01-07 | 9.686 | 1,922,375 | +17,171 | 0.19% | 18,620,912 |
| 2022-01-10 | 2022-01-06 | 9.617 | 1,905,204 | +2,861 | 0.19% | 18,321,437 |
| 2022-01-07 | 2022-01-05 | 9.603 | 1,902,343 | +2,862 | 0.19% | 18,267,334 |
| 2022-01-05 | 2022-01-03 | 9.603 | 1,899,481 | -31,479 | 0.19% | 18,239,852 |
| 2022-01-04 | 2021-12-31 | 9.714 | 1,930,960 | +1,431 | 0.19% | 18,758,050 |
| 2021-12-29 | 2021-12-24 | 9.798 | 1,929,529 | +2,862 | 0.19% | 18,905,969 |
| 2021-12-28 | 2021-12-22 | 9.658 | 1,926,667 | +7,154 | 0.19% | 18,608,627 |
| 2021-12-23 | 2021-12-21 | 9.686 | 1,919,513 | +2,862 | 0.19% | 18,593,190 |
| 2021-12-22 | 2021-12-20 | 9.547 | 1,916,651 | -45,788 | 0.19% | 18,297,567 |
| 2021-12-21 | 2021-12-17 | 9.575 | 1,962,439 | +2,862 | 0.19% | 18,789,549 |
| 2021-12-20 | 2021-12-16 | 9.589 | 1,959,577 | +882,847 | 0.19% | 18,789,536 |
| 2021-12-16 | 2021-12-14 | 9.630 | 1,076,730 | -2,862 | 0.10% | 10,369,448 |
| 2021-12-15 | 2021-12-13 | 9.658 | 1,079,592 | -5,723 | 0.11% | 10,427,191 |
| 2021-12-14 | 2021-12-10 | 9.700 | 1,085,315 | +41,495 | 0.11% | 10,527,976 |
| 2021-12-13 | 2021-12-09 | 9.868 | 1,043,820 | +48,649 | 0.10% | 10,300,538 |
| 2021-12-10 | 2021-12-08 | 9.756 | 995,171 | -27,186 | 0.10% | 9,709,184 |
| 2021-12-09 | 2021-12-07 | 10.190 | 1,022,357 | +30,048 | 0.10% | 10,417,409 |
| 2021-12-08 | 2021-12-06 | 10.148 | 992,309 | +5,724 | 0.10% | 10,069,622 |
| 2021-12-07 | 2021-12-03 | 10.162 | 986,585 | -32,910 | 0.10% | 10,025,327 |
| 2021-12-06 | 2021-12-02 | 10.190 | 1,019,495 | -5,724 | 0.10% | 10,388,246 |
| 2021-12-03 | 2021-12-01 | 10.134 | 1,025,219 | -890,001 | 0.10% | 10,389,252 |
| 2021-12-02 | 2021-11-30 | 10.273 | 1,915,220 | +74,405 | 0.19% | 19,675,946 |
| 2021-11-30 | 2021-11-26 | 9.756 | 1,840,815 | -2,862 | 0.18% | 17,959,539 |
| 2021-11-29 | 2021-11-25 | 9.882 | 1,843,677 | -7,154 | 0.18% | 18,219,391 |
| 2021-11-26 | 2021-11-24 | 9.910 | 1,850,831 | -18,602 | 0.18% | 18,341,828 |
| 2021-11-25 | 2021-11-23 | 9.826 | 1,869,433 | +2,862 | 0.18% | 18,369,395 |
| 2021-11-24 | 2021-11-22 | 9.826 | 1,866,571 | +4,293 | 0.18% | 18,341,272 |
| 2021-11-23 | 2021-11-19 | 9.770 | 1,862,278 | +44,357 | 0.18% | 18,194,968 |
| 2021-11-19 | 2021-11-17 | 9.756 | 1,817,921 | -32,910 | 0.18% | 17,736,178 |
| 2021-11-18 | 2021-11-16 | 9.728 | 1,850,831 | -14,309 | 0.18% | 18,005,518 |
| 2021-11-17 | 2021-11-15 | 9.714 | 1,865,140 | -1,431 | 0.18% | 18,118,651 |
| 2021-11-15 | 2021-11-11 | 9.742 | 1,866,571 | +14,309 | 0.18% | 18,184,732 |
| 2021-11-11 | 2021-11-09 | 9.644 | 1,852,262 | +1,431 | 0.18% | 17,864,099 |
| 2021-11-09 | 2021-11-05 | 9.547 | 1,850,831 | -8,585 | 0.18% | 17,669,208 |
| 2021-11-08 | 2021-11-04 | 9.630 | 1,859,416 | +1,430 | 0.18% | 17,907,106 |
| 2021-11-05 | 2021-11-03 | 9.533 | 1,857,986 | -11,447 | 0.18% | 17,711,544 |
| 2021-11-04 | 2021-11-02 | 9.589 | 1,869,433 | -4,292 | 0.18% | 17,925,184 |
| 2021-11-03 | 2021-11-01 | 9.868 | 1,873,725 | +45,788 | 0.18% | 18,490,139 |
| 2021-11-02 | 2021-10-29 | 9.658 | 1,827,937 | +1,431 | 0.18% | 17,655,047 |
| 2021-11-01 | 2021-10-28 | 9.533 | 1,826,506 | +4,292 | 0.18% | 17,411,456 |
| 2021-10-29 | 2021-10-27 | 9.728 | 1,822,214 | -2,862 | 0.18% | 17,727,122 |
| 2021-10-27 | 2021-10-25 | 9.784 | 1,825,076 | -497,943 | 0.18% | 17,857,004 |
| 2021-10-26 | 2021-10-22 | 9.784 | 2,323,019 | -17,170 | 0.23% | 22,729,005 |
| 2021-10-25 | 2021-10-21 | 9.714 | 2,340,189 | +14,309 | 0.23% | 22,733,450 |
| 2021-10-22 | 2021-10-20 | 9.561 | 2,325,880 | +2,861 | 0.23% | 22,236,837 |
| 2021-10-21 | 2021-10-19 | 9.714 | 2,323,019 | -10,016 | 0.23% | 22,566,655 |
| 2021-10-20 | 2021-10-18 | 9.449 | 2,333,035 | -14,308 | 0.23% | 22,044,363 |
| 2021-10-19 | 2021-10-15 | 9.365 | 2,347,343 | +490,788 | 0.23% | 21,982,697 |
| 2021-10-18 | 2021-10-12 | 9.183 | 1,856,555 | +14,309 | 0.18% | 17,049,153 |
| 2021-10-15 | 2021-10-11 | 8.988 | 1,842,246 | +5,723 | 0.18% | 16,557,250 |
| 2021-10-12 | 2021-10-08 | 9.002 | 1,836,523 | +2,862 | 0.18% | 16,531,484 |
| 2021-10-11 | 2021-10-07 | 8.750 | 1,833,661 | +15,740 | 0.18% | 16,044,382 |
| 2021-10-08 | 2021-10-06 | 8.876 | 1,817,921 | -1,431 | 0.18% | 16,135,348 |
| 2021-10-07 | 2021-10-05 | 8.960 | 1,819,352 | -18,601 | 0.18% | 16,300,629 |
| 2021-10-06 | 2021-10-04 | 8.820 | 1,837,953 | +14,308 | 0.18% | 16,210,387 |
| 2021-10-05 | 2021-09-30 | 8.974 | 1,823,645 | -5,723 | 0.18% | 16,364,583 |
| 2021-09-29 | 2021-09-27 | 8.806 | 1,829,368 | +5,723 | 0.18% | 16,109,099 |
| 2021-09-28 | 2021-09-24 | 8.890 | 1,823,645 | -2,861 | 0.18% | 16,211,643 |
| 2021-09-24 | 2021-09-21 | 8.722 | 1,826,506 | -30,049 | 0.18% | 15,930,716 |
| 2021-09-23 | 2021-09-20 | 8.554 | 1,856,555 | +2,862 | 0.18% | 15,881,403 |
| 2021-09-21 | 2021-09-17 | 8.498 | 1,853,693 | +68,682 | 0.18% | 15,753,280 |
| 2021-09-20 | 2021-09-16 | 9.127 | 1,785,011 | +8,585 | 0.17% | 16,292,349 |
| 2021-09-17 | 2021-09-15 | 9.211 | 1,776,426 | -15,740 | 0.17% | 16,362,971 |
| 2021-09-16 | 2021-09-14 | 9.323 | 1,792,166 | +1,431 | 0.17% | 16,708,355 |
| 2021-09-14 | 2021-09-10 | 9.491 | 1,790,735 | -5,723 | 0.17% | 16,995,373 |
| 2021-09-13 | 2021-09-09 | 9.658 | 1,796,458 | -22,894 | 0.18% | 17,351,009 |
| 2021-09-10 | 2021-09-08 | 9.519 | 1,819,352 | +1,431 | 0.18% | 17,317,829 |
| 2021-09-09 | 2021-09-07 | 9.644 | 1,817,921 | +2,862 | 0.18% | 17,532,898 |
| 2021-09-08 | 2021-09-06 | 9.617 | 1,815,059 | +11,447 | 0.18% | 17,454,556 |
| 2021-09-07 | 2021-09-03 | 9.630 | 1,803,612 | +8,585 | 0.18% | 17,369,685 |
| 2021-09-06 | 2021-09-02 | 9.630 | 1,795,027 | +10,016 | 0.17% | 17,287,008 |
| 2021-09-03 | 2021-09-01 | 9.644 | 1,785,011 | +1,431 | 0.17% | 17,215,498 |
| 2021-09-02 | 2021-08-31 | 9.533 | 1,783,580 | -14,309 | 0.17% | 17,002,257 |
| 2021-09-01 | 2021-08-30 | 9.575 | 1,797,889 | -5,723 | 0.18% | 17,214,050 |
| 2021-08-31 | 2021-08-27 | 9.393 | 1,803,612 | -134,502 | 0.18% | 16,941,115 |
| 2021-08-30 | 2021-08-26 | 9.365 | 1,938,114 | -8,586 | 0.19% | 18,150,297 |
| 2021-08-27 | 2021-08-25 | 9.505 | 1,946,700 | -4,292 | 0.19% | 18,502,804 |
| 2021-08-25 | 2021-08-23 | 9.197 | 1,950,992 | -15,740 | 0.19% | 17,943,659 |
| 2021-08-24 | 2021-08-20 | 8.582 | 1,966,732 | +135,933 | 0.19% | 16,878,862 |
| 2021-08-23 | 2021-08-19 | 9.169 | 1,830,799 | -8,585 | 0.18% | 16,787,040 |
| 2021-08-20 | 2021-08-18 | 9.155 | 1,839,384 | +4,292 | 0.18% | 16,840,048 |
| 2021-08-19 | 2021-08-17 | 9.169 | 1,835,092 | +18,602 | 0.18% | 16,826,403 |
| 2021-08-16 | 2021-08-12 | 9.379 | 1,816,490 | -30,049 | 0.18% | 17,036,687 |
| 2021-08-12 | 2021-08-10 | 9.351 | 1,846,539 | -4,292 | 0.18% | 17,266,894 |
| 2021-08-11 | 2021-08-09 | 9.267 | 1,850,831 | +2,862 | 0.18% | 17,151,808 |
| 2021-08-03 | 2021-07-30 | 9.169 | 1,847,969 | -1,431 | 0.18% | 16,944,476 |
| 2021-08-02 | 2021-07-29 | 9.239 | 1,849,400 | +4,292 | 0.18% | 17,086,847 |
| 2021-07-30 | 2021-07-28 | 9.267 | 1,845,108 | -1,431 | 0.18% | 17,098,772 |
| 2021-07-28 | 2021-07-26 | 9.365 | 1,846,539 | -45,787 | 0.18% | 17,292,704 |
| 2021-07-27 | 2021-07-23 | 9.421 | 1,892,326 | +68,681 | 0.18% | 17,827,296 |
| 2021-07-22 | 2021-07-20 | 9.463 | 1,823,645 | -10,016 | 0.18% | 17,256,733 |
| 2021-07-21 | 2021-07-19 | 9.617 | 1,833,661 | +4,293 | 0.18% | 17,633,442 |
| 2021-07-20 | 2021-07-16 | 9.742 | 1,829,368 | -22,894 | 0.18% | 17,822,288 |
| 2021-07-19 | 2021-07-15 | 9.700 | 1,852,262 | -1,431 | 0.18% | 17,967,659 |
| 2021-07-16 | 2021-07-14 | 9.421 | 1,853,693 | +14,309 | 0.18% | 17,463,340 |
| 2021-07-15 | 2021-07-13 | 9.658 | 1,839,384 | +101,592 | 0.18% | 17,765,608 |
| 2021-07-14 | 2021-07-12 | 9.644 | 1,737,792 | -7,155 | 0.17% | 16,760,096 |
| 2021-07-09 | 2021-07-07 | 9.630 | 1,744,947 | -1,431 | 0.17% | 16,804,712 |
| 2021-07-07 | 2021-07-05 | 9.421 | 1,746,378 | +1,431 | 0.17% | 16,452,343 |
| 2021-07-06 | 2021-07-02 | 9.575 | 1,744,947 | -5,723 | 0.17% | 16,707,152 |
| 2021-06-30 | 2021-06-28 | 9.519 | 1,750,670 | +14,308 | 0.17% | 16,664,067 |
| 2021-06-29 | 2021-06-25 | 9.547 | 1,736,362 | -2,861 | 0.17% | 16,576,414 |
| 2021-06-28 | 2021-06-24 | 9.491 | 1,739,223 | -7,155 | 0.17% | 16,506,487 |
| 2021-06-25 | 2021-06-23 | 9.379 | 1,746,378 | -7,154 | 0.17% | 16,379,113 |
| 2021-06-22 | 2021-06-18 | 9.225 | 1,753,532 | -4,293 | 0.17% | 16,176,600 |
| 2021-06-21 | 2021-06-17 | 9.085 | 1,757,825 | +1,431 | 0.17% | 15,970,503 |
| 2021-06-18 | 2021-06-16 | 9.351 | 1,756,394 | -10,016 | 0.17% | 16,423,952 |
| 2021-06-17 | 2021-06-15 | 9.365 | 1,766,410 | -4,292 | 0.17% | 16,542,301 |
| 2021-06-16 | 2021-06-11 | 9.393 | 1,770,702 | +1,430 | 0.17% | 16,631,996 |
| 2021-06-15 | 2021-06-10 | 9.309 | 1,769,272 | -1,430 | 0.17% | 16,470,184 |
| 2021-06-11 | 2021-06-09 | 9.309 | 1,770,702 | -2,862 | 0.17% | 16,483,496 |
| 2021-06-10 | 2021-06-08 | 9.211 | 1,773,564 | +25,755 | 0.17% | 16,336,608 |
| 2021-06-09 | 2021-06-07 | 9.197 | 1,747,809 | +5,724 | 0.17% | 16,074,944 |
| 2021-06-08 | 2021-06-04 | 9.225 | 1,742,085 | +1,431 | 0.17% | 16,071,000 |
| 2021-06-07 | 2021-06-03 | 9.113 | 1,740,654 | -1,431 | 0.17% | 15,863,158 |
| 2021-06-03 | 2021-06-01 | 9.407 | 1,742,085 | +32,910 | 0.17% | 16,387,550 |
| 2021-06-02 | 2021-05-31 | 9.421 | 1,709,175 | +21,463 | 0.17% | 16,101,860 |
| 2021-06-01 | 2021-05-28 | 9.589 | 1,687,712 | -17,170 | 0.16% | 16,182,740 |
| 2021-05-31 | 2021-05-27 | 9.630 | 1,704,882 | +22,894 | 0.17% | 16,418,866 |
| 2021-05-28 | 2021-05-26 | 9.547 | 1,681,988 | +165,981 | 0.16% | 16,057,325 |
| 2021-05-24 | 2021-05-20 | 9.323 | 1,516,007 | +2,861 | 0.15% | 14,133,726 |
| 2021-05-21 | 2021-05-18 | 9.519 | 1,513,146 | +4,293 | 0.15% | 14,403,153 |
| 2021-05-20 | 2021-05-17 | 9.407 | 1,508,853 | +5,723 | 0.15% | 14,193,569 |
| 2021-05-18 | 2021-05-14 | 9.323 | 1,503,130 | -5,723 | 0.15% | 14,013,673 |
| 2021-05-17 | 2021-05-13 | 9.295 | 1,508,853 | -54,373 | 0.15% | 14,024,849 |
| 2021-05-14 | 2021-05-12 | 9.225 | 1,563,226 | +10,016 | 0.15% | 14,420,998 |
| 2021-05-13 | 2021-05-11 | 9.421 | 1,553,210 | -32,910 | 0.15% | 14,632,539 |
| 2021-05-12 | 2021-05-10 | 9.505 | 1,586,120 | +5,723 | 0.15% | 15,075,599 |
| 2021-05-11 | 2021-05-07 | 9.365 | 1,580,397 | -7,154 | 0.15% | 14,800,303 |
| 2021-05-10 | 2021-05-06 | 9.477 | 1,587,551 | +31,479 | 0.15% | 15,044,820 |
| 2021-05-07 | 2021-05-05 | 9.323 | 1,556,072 | +2,862 | 0.15% | 14,507,251 |
| 2021-05-06 | 2021-05-04 | 9.267 | 1,553,210 | -20,032 | 0.15% | 14,393,729 |
| 2021-05-05 | 2021-05-03 | 9.323 | 1,573,242 | +1,431 | 0.15% | 14,667,327 |
| 2021-05-03 | 2021-04-29 | 9.351 | 1,571,811 | -27,187 | 0.15% | 14,697,926 |
| 2021-04-30 | 2021-04-28 | 9.295 | 1,598,998 | +2,862 | 0.16% | 14,862,750 |
| 2021-04-29 | 2021-04-27 | 9.379 | 1,596,136 | -1,431 | 0.16% | 14,970,008 |
| 2021-04-28 | 2021-04-26 | 9.253 | 1,597,567 | +8,585 | 0.16% | 14,782,459 |
| 2021-04-27 | 2021-04-23 | 9.435 | 1,588,982 | +57,235 | 0.15% | 14,991,751 |
| 2021-04-26 | 2021-04-22 | 10.719 | 1,531,747 | +149,526 | 0.15% | 16,419,178 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,382,221 | +76,872 | 0.13% | 15,083,148 |
| 2021-04-22 | 2021-04-20 | 10.808 | 1,305,349 | -147,508 | 0.14% | 14,108,642 |
| 2021-04-21 | 2021-04-19 | 10.972 | 1,452,857 | +67,355 | 0.15% | 15,940,226 |
| 2021-04-20 | 2021-04-16 | 10.868 | 1,385,502 | -1,347 | 0.14% | 15,057,242 |
| 2021-04-19 | 2021-04-15 | 10.927 | 1,386,849 | -2,694 | 0.14% | 15,154,240 |
| 2021-04-16 | 2021-04-14 | 11.135 | 1,389,543 | +4,041 | 0.14% | 15,472,498 |
| 2021-04-15 | 2021-04-13 | 10.734 | 1,385,502 | -17,512 | 0.14% | 14,872,111 |
| 2021-04-14 | 2021-04-12 | 11.031 | 1,403,014 | +63,314 | 0.15% | 15,476,687 |
| 2021-04-13 | 2021-04-09 | 10.764 | 1,339,700 | -8,083 | 0.14% | 14,420,248 |
| 2021-04-12 | 2021-04-08 | 10.704 | 1,347,783 | +2,694 | 0.14% | 14,427,212 |
| 2021-04-09 | 2021-04-07 | 10.704 | 1,345,089 | -13,471 | 0.14% | 14,398,374 |
| 2021-04-08 | 2021-04-01 | 10.378 | 1,358,560 | +5,389 | 0.14% | 14,098,833 |
| 2021-04-07 | 2021-03-31 | 10.229 | 1,353,171 | -2,694 | 0.14% | 13,842,008 |
| 2021-04-01 | 2021-03-30 | 10.259 | 1,355,865 | -2,695 | 0.14% | 13,909,825 |
| 2021-03-31 | 2021-03-29 | 10.170 | 1,358,560 | -1,347 | 0.14% | 13,816,453 |
| 2021-03-30 | 2021-03-26 | 10.170 | 1,359,907 | -51,190 | 0.14% | 13,830,152 |
| 2021-03-29 | 2021-03-25 | 9.680 | 1,411,097 | -6,735 | 0.15% | 13,659,401 |
| 2021-03-26 | 2021-03-24 | 9.739 | 1,417,832 | -10,777 | 0.15% | 13,808,795 |
| 2021-03-25 | 2021-03-23 | 9.858 | 1,428,609 | +5,388 | 0.15% | 14,083,436 |
| 2021-03-24 | 2021-03-22 | 10.007 | 1,423,221 | +9,430 | 0.15% | 14,241,621 |
| 2021-03-23 | 2021-03-19 | 9.799 | 1,413,791 | +6,735 | 0.15% | 13,853,398 |
| 2021-03-22 | 2021-03-18 | 9.992 | 1,407,056 | +6,736 | 0.15% | 14,058,974 |
| 2021-03-19 | 2021-03-17 | 10.051 | 1,400,320 | +2,694 | 0.14% | 14,074,829 |
| 2021-03-18 | 2021-03-16 | 10.393 | 1,397,626 | -1,347 | 0.14% | 14,525,002 |
| 2021-03-16 | 2021-03-12 | 10.200 | 1,398,973 | -10,777 | 0.14% | 14,268,990 |
| 2021-03-15 | 2021-03-11 | 10.170 | 1,409,750 | -14,818 | 0.15% | 14,337,052 |
| 2021-03-12 | 2021-03-10 | 9.947 | 1,424,568 | -10,777 | 0.15% | 14,170,500 |
| 2021-03-11 | 2021-03-09 | 9.888 | 1,435,345 | +1,347 | 0.15% | 14,192,461 |
| 2021-03-10 | 2021-03-08 | 9.873 | 1,433,998 | +2,694 | 0.15% | 14,157,852 |
| 2021-03-09 | 2021-03-05 | 10.096 | 1,431,304 | -10,776 | 0.15% | 14,450,004 |
| 2021-03-08 | 2021-03-04 | 9.843 | 1,442,080 | +8,082 | 0.15% | 14,194,826 |
| 2021-03-05 | 2021-03-03 | 10.096 | 1,433,998 | -1,347 | 0.15% | 14,477,202 |
| 2021-03-04 | 2021-03-02 | 10.051 | 1,435,345 | +5,389 | 0.15% | 14,426,871 |
| 2021-03-03 | 2021-03-01 | 10.081 | 1,429,956 | +18,859 | 0.15% | 14,415,165 |
| 2021-03-01 | 2021-02-25 | 10.318 | 1,411,097 | +16,165 | 0.15% | 14,560,251 |
| 2021-02-26 | 2021-02-24 | 10.318 | 1,394,932 | -48,496 | 0.14% | 14,393,454 |
| 2021-02-25 | 2021-02-23 | 10.407 | 1,443,428 | +40,414 | 0.15% | 15,022,435 |
| 2021-02-24 | 2021-02-22 | 10.393 | 1,403,014 | -5,389 | 0.15% | 14,580,997 |
| 2021-02-23 | 2021-02-19 | 10.393 | 1,408,403 | -4,041 | 0.15% | 14,637,003 |
| 2021-02-22 | 2021-02-18 | 10.289 | 1,412,444 | -18,860 | 0.15% | 14,532,210 |
| 2021-02-19 | 2021-02-17 | 10.556 | 1,431,304 | -74,091 | 0.15% | 15,108,754 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,505,395 | -29,636 | 0.16% | 15,399,154 |
| 2021-02-17 | 2021-02-11 | 9.903 | 1,535,031 | +20,207 | 0.16% | 15,200,930 |
| 2021-02-16 | 2021-02-09 | 10.007 | 1,514,824 | -17,513 | 0.16% | 15,158,257 |
| 2021-02-10 | 2021-02-08 | 10.051 | 1,532,337 | -26,942 | 0.16% | 15,401,752 |
| 2021-02-09 | 2021-02-05 | 10.111 | 1,559,279 | +21,554 | 0.16% | 15,765,150 |
| 2021-02-08 | 2021-02-04 | 10.363 | 1,537,725 | +32,330 | 0.16% | 15,935,338 |
| 2021-02-05 | 2021-02-03 | 10.304 | 1,505,395 | -21,553 | 0.16% | 15,510,904 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,526,948 | -14,819 | 0.16% | 15,460,937 |
| 2021-02-03 | 2021-02-01 | 9.546 | 1,541,767 | +10,777 | 0.16% | 14,718,274 |
| 2021-02-02 | 2021-01-29 | 9.309 | 1,530,990 | -2,694 | 0.16% | 14,251,713 |
| 2021-02-01 | 2021-01-28 | 9.116 | 1,533,684 | +14,818 | 0.16% | 13,980,781 |
| 2021-01-28 | 2021-01-26 | 9.220 | 1,518,866 | +36,372 | 0.16% | 14,003,553 |
| 2021-01-27 | 2021-01-25 | 9.413 | 1,482,494 | -16,165 | 0.15% | 13,954,343 |
| 2021-01-26 | 2021-01-22 | 9.932 | 1,498,659 | -20,207 | 0.16% | 14,885,250 |
| 2021-01-25 | 2021-01-21 | 10.096 | 1,518,866 | +39,066 | 0.16% | 15,334,003 |
| 2021-01-22 | 2021-01-20 | 10.096 | 1,479,800 | +83,521 | 0.15% | 14,939,605 |
| 2021-01-19 | 2021-01-15 | 9.561 | 1,396,279 | -8,082 | 0.14% | 13,350,123 |
| 2021-01-18 | 2021-01-14 | 9.650 | 1,404,361 | +10,776 | 0.15% | 13,552,496 |
| 2021-01-15 | 2021-01-13 | 9.725 | 1,393,585 | -14,818 | 0.14% | 13,551,955 |
| 2021-01-14 | 2021-01-12 | 9.353 | 1,408,403 | +40,414 | 0.15% | 13,173,303 |
| 2021-01-12 | 2021-01-08 | 9.457 | 1,367,989 | -70,050 | 0.14% | 12,937,466 |
| 2021-01-11 | 2021-01-07 | 9.175 | 1,438,039 | -33,678 | 0.15% | 13,194,299 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,471,717 | -21,554 | 0.15% | 13,918,451 |
| 2021-01-07 | 2021-01-05 | 9.710 | 1,493,271 | -6,735 | 0.15% | 14,499,184 |
| 2021-01-06 | 2021-01-04 | 9.710 | 1,500,006 | -24,248 | 0.16% | 14,564,579 |
| 2021-01-05 | 2020-12-31 | 9.725 | 1,524,254 | -53,884 | 0.16% | 14,822,649 |
| 2021-01-04 | 2020-12-29 | 9.680 | 1,578,138 | +29,636 | 0.16% | 15,276,355 |
| 2020-12-30 | 2020-12-28 | 9.576 | 1,548,502 | -542,885 | 0.16% | 14,828,549 |
| 2020-12-29 | 2020-12-24 | 9.279 | 2,091,387 | -165,695 | 0.22% | 19,406,249 |
| 2020-12-28 | 2020-12-22 | 9.368 | 2,257,082 | -39,066 | 0.23% | 21,144,814 |
| 2020-12-23 | 2020-12-21 | 9.220 | 2,296,148 | -31,657 | 0.24% | 21,169,893 |
| 2020-12-22 | 2020-12-18 | 9.442 | 2,327,805 | +32,331 | 0.24% | 21,980,162 |
| 2020-12-21 | 2020-12-17 | 9.116 | 2,295,474 | -57,926 | 0.24% | 20,925,119 |
| 2020-12-18 | 2020-12-16 | 9.160 | 2,353,400 | +41,761 | 0.24% | 21,557,981 |
| 2020-12-17 | 2020-12-15 | 9.101 | 2,311,639 | +32,330 | 0.24% | 21,038,156 |
| 2020-12-16 | 2020-12-14 | 9.042 | 2,279,309 | -25,595 | 0.24% | 20,608,561 |
| 2020-12-15 | 2020-12-11 | 9.042 | 2,304,904 | -64,661 | 0.24% | 20,839,981 |
| 2020-12-14 | 2020-12-10 | 8.997 | 2,369,565 | -5,389 | 0.25% | 21,319,079 |
| 2020-12-11 | 2020-12-09 | 8.834 | 2,374,954 | +14,819 | 0.25% | 20,979,704 |
| 2020-12-10 | 2020-12-08 | 8.789 | 2,360,135 | -109,116 | 0.24% | 20,743,676 |
| 2020-12-09 | 2020-12-07 | 8.893 | 2,469,251 | -24,248 | 0.26% | 21,959,338 |
| 2020-12-08 | 2020-12-04 | 9.042 | 2,493,499 | -19,533 | 0.26% | 22,545,178 |
| 2020-12-07 | 2020-12-03 | 8.967 | 2,513,032 | -64,662 | 0.26% | 22,535,237 |
| 2020-12-04 | 2020-12-02 | 8.878 | 2,577,694 | +276,158 | 0.27% | 22,885,464 |
| 2020-12-02 | 2020-11-30 | 8.195 | 2,301,536 | +68,702 | 0.24% | 18,861,839 |
| 2020-12-01 | 2020-11-27 | 8.210 | 2,232,834 | +71,397 | 0.23% | 18,331,953 |
| 2020-11-30 | 2020-11-26 | 8.240 | 2,161,437 | +16,166 | 0.22% | 17,809,952 |
| 2020-11-27 | 2020-11-25 | 8.180 | 2,145,271 | +115,851 | 0.22% | 17,549,346 |
| 2020-11-26 | 2020-11-24 | 8.270 | 2,029,420 | +12,124 | 0.21% | 16,782,409 |
| 2020-11-25 | 2020-11-23 | 8.299 | 2,017,296 | +2,694 | 0.21% | 16,742,049 |
| 2020-11-24 | 2020-11-20 | 8.314 | 2,014,602 | +20,207 | 0.21% | 16,749,601 |
| 2020-11-23 | 2020-11-19 | 8.344 | 1,994,395 | +51,190 | 0.21% | 16,640,818 |
| 2020-11-20 | 2020-11-18 | 8.463 | 1,943,205 | +44,455 | 0.20% | 16,444,499 |
| 2020-11-19 | 2020-11-17 | 8.596 | 1,898,750 | -2,695 | 0.20% | 16,322,006 |
| 2020-11-18 | 2020-11-16 | 8.344 | 1,901,445 | -64,661 | 0.20% | 15,865,262 |
| 2020-11-17 | 2020-11-13 | 8.581 | 1,966,106 | -1,347 | 0.20% | 16,871,820 |
| 2020-11-16 | 2020-11-12 | 8.596 | 1,967,453 | -6,736 | 0.20% | 16,912,590 |
| 2020-11-13 | 2020-11-11 | 8.685 | 1,974,189 | -113,157 | 0.20% | 17,146,353 |
| 2020-11-12 | 2020-11-10 | 8.463 | 2,087,346 | -92,950 | 0.22% | 17,664,302 |
| 2020-11-11 | 2020-11-09 | 8.388 | 2,180,296 | -83,521 | 0.23% | 18,289,047 |
| 2020-11-10 | 2020-11-06 | 8.314 | 2,263,817 | -82,174 | 0.23% | 18,821,599 |
| 2020-11-09 | 2020-11-05 | 8.270 | 2,345,991 | -371,802 | 0.24% | 19,400,312 |
| 2020-11-06 | 2020-11-04 | 8.062 | 2,717,793 | -280,199 | 0.28% | 21,910,051 |
| 2020-11-05 | 2020-11-03 | 7.928 | 2,997,992 | -107,768 | 0.31% | 23,768,343 |
| 2020-11-03 | 2020-10-30 | 7.839 | 3,105,760 | +45,801 | 0.32% | 24,346,077 |
| 2020-11-02 | 2020-10-29 | 8.032 | 3,059,959 | +16,166 | 0.32% | 24,577,633 |
| 2020-10-30 | 2020-10-28 | 8.106 | 3,043,793 | +5,388 | 0.32% | 24,673,737 |
| 2020-10-29 | 2020-10-27 | 8.284 | 3,038,405 | -14,818 | 0.31% | 25,171,381 |
| 2020-10-28 | 2020-10-23 | 8.373 | 3,053,223 | +1,347 | 0.32% | 25,566,119 |
| 2020-10-27 | 2020-10-22 | 7.958 | 3,051,876 | +41,760 | 0.32% | 24,286,160 |
| 2020-10-22 | 2020-10-20 | 7.869 | 3,010,116 | -12,124 | 0.31% | 23,685,703 |
| 2020-10-21 | 2020-10-19 | 7.794 | 3,022,240 | +17,513 | 0.31% | 23,556,753 |
| 2020-10-20 | 2020-10-16 | 7.943 | 3,004,727 | +22,901 | 0.31% | 23,866,349 |
| 2020-10-19 | 2020-10-15 | 8.136 | 2,981,826 | -49,843 | 0.31% | 24,259,957 |
| 2020-10-16 | 2020-10-14 | 8.344 | 3,031,669 | +13,471 | 0.31% | 25,295,617 |
| 2020-10-15 | 2020-10-12 | 8.448 | 3,018,198 | +4,041 | 0.31% | 25,496,888 |
| 2020-10-14 | 2020-10-09 | 8.388 | 3,014,157 | -13,471 | 0.31% | 25,283,751 |
| 2020-10-12 | 2020-10-08 | 8.433 | 3,027,628 | +1,347 | 0.31% | 25,531,600 |
| 2020-10-07 | 2020-10-05 | 8.195 | 3,026,281 | +9,430 | 0.31% | 24,801,361 |
| 2020-10-06 | 2020-09-30 | 8.299 | 3,016,851 | -5,389 | 0.31% | 25,037,609 |
| 2020-10-05 | 2020-09-29 | 8.433 | 3,022,240 | -8,082 | 0.31% | 25,486,163 |
| 2020-09-30 | 2020-09-28 | 8.433 | 3,030,322 | -28,290 | 0.31% | 25,554,318 |
| 2020-09-28 | 2020-09-24 | 8.314 | 3,058,612 | -17,512 | 0.32% | 25,429,604 |
| 2020-09-25 | 2020-09-23 | 8.463 | 3,076,124 | -9,430 | 0.32% | 26,031,900 |
| 2020-09-24 | 2020-09-22 | 8.373 | 3,085,554 | -10,777 | 0.32% | 25,836,842 |
| 2020-09-23 | 2020-09-21 | 8.463 | 3,096,331 | -257,297 | 0.32% | 26,202,903 |
| 2020-09-22 | 2020-09-18 | 8.299 | 3,353,628 | +196,677 | 0.35% | 27,832,606 |
| 2020-09-21 | 2020-09-17 | 8.522 | 3,156,951 | -56,578 | 0.33% | 26,903,384 |
| 2020-09-18 | 2020-09-16 | 8.433 | 3,213,529 | -160,306 | 0.33% | 27,099,279 |
| 2020-09-17 | 2020-09-15 | 8.314 | 3,373,835 | -6,736 | 0.35% | 28,050,399 |
| 2020-09-16 | 2020-09-14 | 8.284 | 3,380,571 | +28,290 | 0.35% | 28,006,023 |
| 2020-09-14 | 2020-09-10 | 8.136 | 3,352,281 | +6,735 | 0.35% | 27,273,957 |
| 2020-09-11 | 2020-09-09 | 7.958 | 3,345,546 | -20,206 | 0.35% | 26,623,121 |
| 2020-09-10 | 2020-09-08 | 7.913 | 3,365,752 | +99,686 | 0.35% | 26,634,006 |
| 2020-09-09 | 2020-09-07 | 7.735 | 3,266,066 | +10,777 | 0.34% | 25,263,287 |
| 2020-09-04 | 2020-09-02 | 7.809 | 3,255,289 | +1,347 | 0.34% | 25,421,576 |
| 2020-09-03 | 2020-09-01 | 7.824 | 3,253,942 | +1,347 | 0.34% | 25,459,367 |
| 2020-09-01 | 2020-08-28 | 8.047 | 3,252,595 | +1,347 | 0.34% | 26,173,178 |
| 2020-08-31 | 2020-08-27 | 8.047 | 3,251,248 | -2,694 | 0.34% | 26,162,339 |
| 2020-08-28 | 2020-08-26 | 8.195 | 3,253,942 | +63,314 | 0.34% | 26,667,117 |
| 2020-08-27 | 2020-08-25 | 8.240 | 3,190,628 | -113,157 | 0.33% | 26,290,348 |
| 2020-08-26 | 2020-08-24 | 8.344 | 3,303,785 | +32,330 | 0.34% | 27,566,096 |
| 2020-08-25 | 2020-08-21 | 8.299 | 3,271,455 | -5,388 | 0.34% | 27,150,632 |
| 2020-08-24 | 2020-08-20 | 8.225 | 3,276,843 | -1,347 | 0.34% | 26,952,098 |
| 2020-08-21 | 2020-08-19 | 8.284 | 3,278,190 | +324,653 | 0.34% | 27,157,857 |
| 2020-08-20 | 2020-08-18 | 8.492 | 2,953,537 | +499,778 | 0.31% | 25,082,200 |
| 2020-08-19 | 2020-08-17 | 8.908 | 2,453,759 | +1,347 | 0.25% | 21,857,996 |
| 2020-08-18 | 2020-08-14 | 8.730 | 2,452,412 | -1,347 | 0.25% | 21,409,077 |
| 2020-08-14 | 2020-08-12 | 8.641 | 2,453,759 | -1,348 | 0.25% | 21,202,256 |
| 2020-08-13 | 2020-08-11 | 8.715 | 2,455,107 | +8,083 | 0.25% | 21,396,153 |
| 2020-08-12 | 2020-08-10 | 8.863 | 2,447,024 | +2,694 | 0.25% | 21,689,010 |
| 2020-08-11 | 2020-08-07 | 8.982 | 2,444,330 | -80,826 | 0.25% | 21,955,452 |
| 2020-08-10 | 2020-08-06 | 8.923 | 2,525,156 | -105,075 | 0.26% | 22,531,487 |
| 2020-08-07 | 2020-08-05 | 8.730 | 2,630,231 | -125,281 | 0.27% | 22,961,402 |
| 2020-08-06 | 2020-08-04 | 8.596 | 2,755,512 | -1,347 | 0.29% | 23,686,890 |
| 2020-08-05 | 2020-08-03 | 8.641 | 2,756,859 | -4,041 | 0.29% | 23,821,259 |
| 2020-08-04 | 2020-07-31 | 8.552 | 2,760,900 | +6,735 | 0.29% | 23,610,237 |
| 2020-08-03 | 2020-07-30 | 8.626 | 2,754,165 | -9,430 | 0.29% | 23,757,091 |
| 2020-07-31 | 2020-07-29 | 8.522 | 2,763,595 | +5,389 | 0.29% | 23,551,223 |
| 2020-07-30 | 2020-07-28 | 8.537 | 2,758,206 | -63,314 | 0.29% | 23,546,248 |
| 2020-07-29 | 2020-07-27 | 8.566 | 2,821,520 | +84,868 | 0.29% | 24,170,527 |
| 2020-07-28 | 2020-07-24 | 8.670 | 2,736,652 | +103,727 | 0.28% | 23,727,916 |
| 2020-07-27 | 2020-07-23 | 8.804 | 2,632,925 | +72,744 | 0.27% | 23,180,370 |
| 2020-07-24 | 2020-07-22 | 8.745 | 2,560,181 | +39,066 | 0.27% | 22,387,889 |
| 2020-07-23 | 2020-07-21 | 8.759 | 2,521,115 | +158,959 | 0.26% | 22,083,700 |
| 2020-07-22 | 2020-07-20 | 8.908 | 2,362,156 | -10,777 | 0.24% | 21,041,999 |
| 2020-07-21 | 2020-07-17 | 8.878 | 2,372,933 | -6,735 | 0.25% | 21,067,541 |
| 2020-07-20 | 2020-07-16 | 8.849 | 2,379,668 | +48,495 | 0.25% | 21,056,676 |
| 2020-07-17 | 2020-07-15 | 9.235 | 2,331,173 | +13,472 | 0.24% | 21,527,424 |
| 2020-07-15 | 2020-07-13 | 9.205 | 2,317,701 | -74,091 | 0.24% | 21,334,196 |
| 2020-07-14 | 2020-07-10 | 9.131 | 2,391,792 | -13,472 | 0.25% | 21,838,646 |
| 2020-07-13 | 2020-07-09 | 9.383 | 2,405,264 | +5,389 | 0.25% | 22,568,724 |
| 2020-07-10 | 2020-07-08 | 9.442 | 2,399,875 | +168,389 | 0.25% | 22,660,679 |
| 2020-07-09 | 2020-07-07 | 9.339 | 2,231,486 | -150,877 | 0.23% | 20,838,766 |
| 2020-07-08 | 2020-07-06 | 9.383 | 2,382,363 | -48,496 | 0.25% | 22,353,843 |
| 2020-07-07 | 2020-07-03 | 8.656 | 2,430,859 | -230,355 | 0.25% | 21,040,473 |
| 2020-07-06 | 2020-07-02 | 8.314 | 2,661,214 | +262,686 | 0.28% | 22,125,597 |
| 2020-07-03 | 2020-06-30 | 8.136 | 2,398,528 | +113,157 | 0.25% | 19,514,280 |
| 2020-07-02 | 2020-06-29 | 8.433 | 2,285,371 | -74,091 | 0.24% | 19,272,241 |
| 2020-06-30 | 2020-06-26 | 8.463 | 2,359,462 | -152,223 | 0.24% | 19,967,101 |
| 2020-06-29 | 2020-06-24 | 8.418 | 2,511,685 | +4,041 | 0.26% | 21,143,428 |
| 2020-06-26 | 2020-06-23 | 8.403 | 2,507,644 | -14,818 | 0.26% | 21,072,181 |
| 2020-06-24 | 2020-06-22 | 8.418 | 2,522,462 | -60,620 | 0.26% | 21,234,149 |
| 2020-06-23 | 2020-06-19 | 8.656 | 2,583,082 | -80,827 | 0.27% | 22,358,050 |
| 2020-06-22 | 2020-06-18 | 8.507 | 2,663,909 | -24,248 | 0.28% | 22,662,154 |
| 2020-06-19 | 2020-06-17 | 8.477 | 2,688,157 | -21,553 | 0.28% | 22,788,614 |
| 2020-06-18 | 2020-06-16 | 8.002 | 2,709,710 | +20,206 | 0.28% | 21,683,968 |
| 2020-06-17 | 2020-06-15 | 8.091 | 2,689,504 | +22,901 | 0.28% | 21,761,853 |
| 2020-06-16 | 2020-06-12 | 8.166 | 2,666,603 | +47,149 | 0.28% | 21,774,502 |
| 2020-06-15 | 2020-06-11 | 8.299 | 2,619,454 | +6,736 | 0.27% | 21,739,511 |
| 2020-06-12 | 2020-06-10 | 8.522 | 2,612,718 | +18,859 | 0.27% | 22,265,457 |
| 2020-06-11 | 2020-06-09 | 8.552 | 2,593,859 | +33,678 | 0.27% | 22,181,761 |
| 2020-06-10 | 2020-06-08 | 8.433 | 2,560,181 | -22,901 | 0.27% | 21,589,679 |
| 2020-06-09 | 2020-06-05 | 8.255 | 2,583,082 | +88,909 | 0.27% | 21,322,600 |
| 2020-06-08 | 2020-06-04 | 8.210 | 2,494,173 | +44,455 | 0.26% | 20,477,592 |
| 2020-06-05 | 2020-06-03 | 8.284 | 2,449,718 | -45,802 | 0.25% | 20,294,459 |
| 2020-06-03 | 2020-06-01 | 8.225 | 2,495,520 | -5,388 | 0.26% | 20,525,701 |
| 2020-06-02 | 2020-05-29 | 8.091 | 2,500,908 | -35,025 | 0.26% | 20,235,847 |
| 2020-06-01 | 2020-05-28 | 8.062 | 2,535,933 | -55,232 | 0.26% | 20,443,949 |
| 2020-05-29 | 2020-05-27 | 7.898 | 2,591,165 | +26,943 | 0.27% | 20,466,043 |
| 2020-05-28 | 2020-05-26 | 7.898 | 2,564,222 | +160,306 | 0.27% | 20,253,236 |
| 2020-05-27 | 2020-05-25 | 8.062 | 2,403,916 | -22,901 | 0.25% | 19,379,666 |
| 2020-05-26 | 2020-05-22 | 8.151 | 2,426,817 | +9,429 | 0.25% | 19,780,467 |
| 2020-05-22 | 2020-05-20 | 8.373 | 2,417,388 | -59,272 | 0.25% | 20,241,964 |
| 2020-05-21 | 2020-05-19 | 8.507 | 2,476,660 | -91,604 | 0.26% | 21,069,207 |
| 2020-05-20 | 2020-05-18 | 9.465 | 2,568,264 | -35,025 | 0.27% | 24,309,123 |
| 2020-05-19 | 2020-05-15 | 9.529 | 2,603,289 | +24,769 | 0.27% | 24,806,015 |
| 2020-05-18 | 2020-05-14 | 9.576 | 2,578,520 | -6,297 | 0.29% | 24,692,848 |
| 2020-05-15 | 2020-05-13 | 9.576 | 2,584,817 | -7,556 | 0.29% | 24,753,151 |
| 2020-05-14 | 2020-05-12 | 9.624 | 2,592,373 | -3,778 | 0.29% | 24,949,020 |
| 2020-05-13 | 2020-05-11 | 9.703 | 2,596,151 | -347,581 | 0.29% | 25,191,529 |
| 2020-05-12 | 2020-05-08 | 9.783 | 2,943,732 | +118,379 | 0.33% | 28,798,002 |
| 2020-05-11 | 2020-05-07 | 9.465 | 2,825,353 | -51,633 | 0.31% | 26,742,521 |
| 2020-05-08 | 2020-05-06 | 9.370 | 2,876,986 | +151,122 | 0.32% | 26,957,098 |
| 2020-05-07 | 2020-05-05 | 9.179 | 2,725,864 | -11,334 | 0.30% | 25,021,618 |
| 2020-05-06 | 2020-05-04 | 9.291 | 2,737,198 | -35,262 | 0.30% | 25,429,947 |
| 2020-05-05 | 2020-04-29 | 9.259 | 2,772,460 | -157,419 | 0.31% | 25,669,489 |
| 2020-05-04 | 2020-04-28 | 8.814 | 2,929,879 | +20,150 | 0.32% | 25,824,150 |
| 2020-04-29 | 2020-04-27 | 8.544 | 2,909,729 | +138,528 | 0.32% | 24,860,977 |
| 2020-04-28 | 2020-04-24 | 8.131 | 2,771,201 | -7,556 | 0.31% | 22,533,122 |
| 2020-04-27 | 2020-04-23 | 8.004 | 2,778,757 | +6,297 | 0.31% | 22,241,521 |
| 2020-04-24 | 2020-04-22 | 8.131 | 2,772,460 | +158,678 | 0.31% | 22,543,359 |
| 2020-04-23 | 2020-04-21 | 8.084 | 2,613,782 | +146,085 | 0.29% | 21,128,590 |
| 2020-04-22 | 2020-04-20 | 8.163 | 2,467,697 | -89,414 | 0.27% | 20,143,657 |
| 2020-04-21 | 2020-04-17 | 8.338 | 2,557,111 | -15,112 | 0.28% | 21,320,248 |
| 2020-04-20 | 2020-04-16 | 8.195 | 2,572,223 | +27,705 | 0.28% | 21,078,597 |
| 2020-04-17 | 2020-04-15 | 8.322 | 2,544,518 | +71,783 | 0.28% | 21,174,843 |
| 2020-04-16 | 2020-04-14 | 8.576 | 2,472,735 | +31,484 | 0.27% | 21,205,802 |
| 2020-04-15 | 2020-04-09 | 8.719 | 2,441,251 | +28,965 | 0.27% | 21,284,730 |
| 2020-04-14 | 2020-04-08 | 8.528 | 2,412,286 | -10,075 | 0.27% | 20,572,471 |
| 2020-04-09 | 2020-04-07 | 8.369 | 2,422,361 | +56,671 | 0.27% | 20,273,693 |
| 2020-04-08 | 2020-04-06 | 8.226 | 2,365,690 | -353,877 | 0.26% | 19,461,261 |
| 2020-04-07 | 2020-04-03 | 8.195 | 2,719,567 | +12,593 | 0.30% | 22,286,037 |
| 2020-04-06 | 2020-04-02 | 8.338 | 2,706,974 | +84,377 | 0.30% | 22,569,751 |
| 2020-04-03 | 2020-04-01 | 8.401 | 2,622,597 | +28,965 | 0.29% | 22,032,846 |
| 2020-04-02 | 2020-03-31 | 8.576 | 2,593,632 | +399,214 | 0.29% | 22,242,597 |
| 2020-04-01 | 2020-03-30 | 8.338 | 2,194,418 | +80,598 | 0.24% | 18,296,248 |
| 2020-03-31 | 2020-03-27 | 8.369 | 2,113,820 | +15,112 | 0.23% | 17,691,391 |
| 2020-03-30 | 2020-03-26 | 8.322 | 2,098,708 | +18,891 | 0.23% | 17,464,923 |
| 2020-03-27 | 2020-03-25 | 8.226 | 2,079,817 | +151,122 | 0.23% | 17,109,537 |
| 2020-03-25 | 2020-03-23 | 7.544 | 1,928,695 | -68,005 | 0.21% | 14,549,248 |
| 2020-03-24 | 2020-03-20 | 7.782 | 1,996,700 | +128,454 | 0.22% | 15,537,898 |
| 2020-03-23 | 2020-03-19 | 7.702 | 1,868,246 | -250,611 | 0.21% | 14,389,946 |
| 2020-03-20 | 2020-03-18 | 7.972 | 2,118,857 | -6,297 | 0.23% | 16,892,298 |
| 2020-03-19 | 2020-03-17 | 8.306 | 2,125,154 | +34,002 | 0.24% | 17,651,250 |
| 2020-03-18 | 2020-03-16 | 8.512 | 2,091,152 | -1,259 | 0.23% | 17,800,564 |
| 2020-03-17 | 2020-03-13 | 8.846 | 2,092,411 | -2,519 | 0.23% | 18,509,111 |
| 2020-03-16 | 2020-03-12 | 8.862 | 2,094,930 | +15,113 | 0.23% | 18,564,664 |
| 2020-03-13 | 2020-03-11 | 9.036 | 2,079,817 | +56,670 | 0.23% | 18,794,067 |
| 2020-03-12 | 2020-03-10 | 8.989 | 2,023,147 | +8,816 | 0.22% | 18,185,584 |
| 2020-03-11 | 2020-03-09 | 9.132 | 2,014,331 | -56,671 | 0.22% | 18,394,249 |
| 2020-03-10 | 2020-03-06 | 9.418 | 2,071,002 | +41,559 | 0.23% | 19,503,771 |
| 2020-03-09 | 2020-03-05 | 9.656 | 2,029,443 | +7,556 | 0.22% | 19,595,837 |
| 2020-03-05 | 2020-03-03 | 9.560 | 2,021,887 | +195,199 | 0.22% | 19,330,218 |
| 2020-03-04 | 2020-03-02 | 9.545 | 1,826,688 | +16,372 | 0.20% | 17,435,011 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,810,316 | +61,708 | 0.20% | 16,933,747 |
| 2020-03-02 | 2020-02-27 | 9.688 | 1,748,608 | +25,187 | 0.19% | 16,939,698 |
| 2020-02-28 | 2020-02-26 | 9.735 | 1,723,421 | +103,267 | 0.19% | 16,777,808 |
| 2020-02-27 | 2020-02-25 | 9.751 | 1,620,154 | +27,705 | 0.18% | 15,798,216 |
| 2020-02-26 | 2020-02-24 | 9.846 | 1,592,449 | +60,449 | 0.18% | 15,679,803 |
| 2020-02-25 | 2020-02-21 | 10.085 | 1,532,000 | +1,259 | 0.17% | 15,449,551 |
| 2020-02-24 | 2020-02-20 | 10.085 | 1,530,741 | -104,526 | 0.17% | 15,436,855 |
| 2020-02-21 | 2020-02-19 | 10.053 | 1,635,267 | +61,709 | 0.18% | 16,439,014 |
| 2020-02-20 | 2020-02-18 | 10.259 | 1,573,558 | +2,518 | 0.17% | 16,143,535 |
| 2020-02-19 | 2020-02-17 | 10.069 | 1,571,040 | +371,509 | 0.17% | 15,818,302 |
| 2020-02-18 | 2020-02-14 | 10.418 | 1,199,531 | +73,042 | 0.13% | 12,496,796 |
| 2020-02-17 | 2020-02-13 | 10.561 | 1,126,489 | +17,631 | 0.12% | 11,896,850 |
| 2020-02-14 | 2020-02-12 | 10.815 | 1,108,858 | +3,778 | 0.12% | 11,992,409 |
| 2020-02-13 | 2020-02-11 | 10.704 | 1,105,080 | -1,259 | 0.12% | 11,828,699 |
| 2020-02-12 | 2020-02-10 | 10.815 | 1,106,339 | -10,075 | 0.12% | 11,965,165 |
| 2020-02-11 | 2020-02-07 | 10.799 | 1,116,414 | -65,486 | 0.12% | 12,056,398 |
| 2020-02-10 | 2020-02-06 | 10.704 | 1,181,900 | +11,334 | 0.13% | 12,650,975 |
| 2020-02-07 | 2020-02-05 | 10.513 | 1,170,566 | +3,778 | 0.13% | 12,306,577 |
| 2020-02-06 | 2020-02-04 | 10.482 | 1,166,788 | -10,075 | 0.13% | 12,229,797 |
| 2020-02-05 | 2020-02-03 | 10.243 | 1,176,863 | -6,297 | 0.13% | 12,055,050 |
| 2020-02-04 | 2020-01-31 | 10.132 | 1,183,160 | +2,519 | 0.13% | 11,988,022 |
| 2020-02-03 | 2020-01-30 | 10.291 | 1,180,641 | -15,112 | 0.13% | 12,149,999 |
| 2020-01-31 | 2020-01-29 | 10.402 | 1,195,753 | +31,483 | 0.13% | 12,438,447 |
| 2020-01-30 | 2020-01-24 | 10.974 | 1,164,270 | +20,150 | 0.13% | 12,776,595 |
| 2020-01-29 | 2020-01-22 | 11.228 | 1,144,120 | +27,706 | 0.13% | 12,846,191 |
| 2020-01-23 | 2020-01-21 | 11.260 | 1,116,414 | +20,149 | 0.12% | 12,570,568 |
| 2020-01-22 | 2020-01-20 | 11.514 | 1,096,265 | +6,297 | 0.12% | 12,622,254 |
| 2020-01-21 | 2020-01-17 | 11.625 | 1,089,968 | -2,519 | 0.12% | 12,670,922 |
| 2020-01-20 | 2020-01-16 | 11.577 | 1,092,487 | +36,522 | 0.12% | 12,648,155 |
| 2020-01-17 | 2020-01-15 | 11.657 | 1,055,965 | -11,335 | 0.12% | 12,309,175 |
| 2020-01-16 | 2020-01-14 | 11.450 | 1,067,300 | -16,371 | 0.12% | 12,220,955 |
| 2020-01-15 | 2020-01-13 | 11.387 | 1,083,671 | +57,930 | 0.12% | 12,339,569 |
| 2020-01-14 | 2020-01-10 | 11.323 | 1,025,741 | +57,930 | 0.11% | 11,614,770 |
| 2020-01-13 | 2020-01-09 | 11.355 | 967,811 | -1,259 | 0.11% | 10,989,552 |
| 2020-01-10 | 2020-01-08 | 11.228 | 969,070 | +6,297 | 0.11% | 10,880,728 |
| 2020-01-09 | 2020-01-07 | 11.355 | 962,773 | +28,965 | 0.11% | 10,932,345 |
| 2020-01-08 | 2020-01-06 | 11.244 | 933,808 | +64,226 | 0.10% | 10,499,636 |
| 2020-01-07 | 2020-01-03 | 11.482 | 869,582 | -16,371 | 0.10% | 9,984,635 |
| 2020-01-06 | 2020-01-02 | 11.466 | 885,953 | -1,259 | 0.10% | 10,158,539 |
| 2020-01-03 | 2019-12-31 | 11.276 | 887,212 | +49,114 | 0.10% | 10,003,895 |
| 2020-01-02 | 2019-12-27 | 11.355 | 838,098 | +22,669 | 0.09% | 9,516,653 |
| 2019-12-30 | 2019-12-24 | 11.276 | 815,429 | +16,371 | 0.09% | 9,194,495 |
| 2019-12-27 | 2019-12-20 | 11.434 | 799,058 | -143,566 | 0.09% | 9,136,801 |
| 2019-12-20 | 2019-12-18 | 11.625 | 942,624 | -8,815 | 0.10% | 10,958,042 |
| 2019-12-19 | 2019-12-17 | 11.927 | 951,439 | -37,781 | 0.11% | 11,347,606 |
| 2019-12-18 | 2019-12-16 | 11.895 | 989,220 | -13,853 | 0.11% | 11,766,792 |
| 2019-12-17 | 2019-12-13 | 11.847 | 1,003,073 | -81,857 | 0.11% | 11,883,784 |
| 2019-12-16 | 2019-12-12 | 11.355 | 1,084,930 | -17,631 | 0.12% | 12,319,445 |
| 2019-12-12 | 2019-12-10 | 10.895 | 1,102,561 | +2,518 | 0.12% | 12,011,856 |
| 2019-12-10 | 2019-12-06 | 10.815 | 1,100,043 | +2,519 | 0.12% | 11,897,074 |
| 2019-12-09 | 2019-12-05 | 10.910 | 1,097,524 | -5,037 | 0.12% | 11,974,410 |
| 2019-12-06 | 2019-12-04 | 10.561 | 1,102,561 | -1,260 | 0.12% | 11,644,146 |
| 2019-12-03 | 2019-11-29 | 10.879 | 1,103,821 | +1,260 | 0.12% | 12,008,053 |
| 2019-11-29 | 2019-11-27 | 11.085 | 1,102,561 | +1,259 | 0.12% | 12,221,976 |
| 2019-11-28 | 2019-11-26 | 11.117 | 1,101,302 | +1,259 | 0.12% | 12,243,000 |
| 2019-11-27 | 2019-11-25 | 11.101 | 1,100,043 | +5,038 | 0.12% | 12,211,534 |
| 2019-11-26 | 2019-11-22 | 11.085 | 1,095,005 | -3,778 | 0.12% | 12,138,217 |
| 2019-11-25 | 2019-11-21 | 11.244 | 1,098,783 | +7,556 | 0.12% | 12,354,596 |
| 2019-11-22 | 2019-11-20 | 11.419 | 1,091,227 | +30,224 | 0.12% | 12,460,268 |
| 2019-11-21 | 2019-11-19 | 11.450 | 1,061,003 | +3,778 | 0.12% | 12,148,852 |
| 2019-11-19 | 2019-11-15 | 11.260 | 1,057,225 | -5,037 | 0.12% | 11,904,113 |
| 2019-11-18 | 2019-11-14 | 11.244 | 1,062,262 | -11,334 | 0.12% | 11,943,958 |
| 2019-11-15 | 2019-11-13 | 11.387 | 1,073,596 | -23,928 | 0.12% | 12,224,847 |
| 2019-11-14 | 2019-11-12 | 11.530 | 1,097,524 | -56,671 | 0.12% | 12,654,180 |
| 2019-11-13 | 2019-11-11 | 11.228 | 1,154,195 | -18,890 | 0.13% | 12,959,313 |
| 2019-11-12 | 2019-11-08 | 11.387 | 1,173,085 | +30,224 | 0.13% | 13,357,710 |
| 2019-11-11 | 2019-11-07 | 11.419 | 1,142,861 | -28,965 | 0.13% | 13,049,855 |
| 2019-11-08 | 2019-11-06 | 11.149 | 1,171,826 | -28,965 | 0.13% | 13,064,224 |
| 2019-11-07 | 2019-11-05 | 11.069 | 1,200,791 | +94,452 | 0.13% | 13,291,793 |
| 2019-11-06 | 2019-11-04 | 10.799 | 1,106,339 | +7,556 | 0.12% | 11,947,595 |
| 2019-11-05 | 2019-11-01 | 10.545 | 1,098,783 | +3,778 | 0.12% | 11,586,797 |
| 2019-11-04 | 2019-10-31 | 10.212 | 1,095,005 | +2,518 | 0.12% | 11,181,767 |
| 2019-11-01 | 2019-10-30 | 10.243 | 1,092,487 | +37,781 | 0.12% | 11,190,754 |
| 2019-10-31 | 2019-10-29 | 10.402 | 1,054,706 | +31,484 | 0.12% | 10,971,250 |
| 2019-10-30 | 2019-10-28 | 10.577 | 1,023,222 | +15,112 | 0.11% | 10,822,497 |
| 2019-10-28 | 2019-10-24 | 10.672 | 1,008,110 | -12,594 | 0.11% | 10,758,719 |
| 2019-10-25 | 2019-10-23 | 10.545 | 1,020,704 | +34,003 | 0.11% | 10,763,444 |
| 2019-10-24 | 2019-10-22 | 10.545 | 986,701 | +37,780 | 0.11% | 10,404,879 |
| 2019-10-23 | 2019-10-21 | 10.577 | 948,921 | +44,078 | 0.11% | 10,036,624 |
| 2019-10-22 | 2019-10-18 | 10.561 | 904,843 | +15,112 | 0.10% | 9,556,046 |
| 2019-10-21 | 2019-10-17 | 10.831 | 889,731 | -3,778 | 0.10% | 9,636,659 |
| 2019-10-18 | 2019-10-16 | 10.736 | 893,509 | -13,853 | 0.10% | 9,592,438 |
| 2019-10-17 | 2019-10-15 | 10.497 | 907,362 | +21,409 | 0.10% | 9,525,010 |
| 2019-10-16 | 2019-10-14 | 10.752 | 885,953 | -34,003 | 0.10% | 9,525,389 |
| 2019-10-15 | 2019-10-11 | 10.736 | 919,956 | -8,815 | 0.10% | 9,876,365 |
| 2019-10-14 | 2019-10-10 | 10.497 | 928,771 | -12,594 | 0.10% | 9,749,750 |
| 2019-10-11 | 2019-10-09 | 10.100 | 941,365 | -12,593 | 0.10% | 9,508,205 |
| 2019-10-10 | 2019-10-08 | 9.989 | 953,958 | +5,037 | 0.11% | 9,529,350 |
| 2019-10-08 | 2019-10-03 | 10.100 | 948,921 | +73,043 | 0.11% | 9,584,524 |
| 2019-10-04 | 2019-10-02 | 10.323 | 875,878 | +64,227 | 0.10% | 9,041,497 |
| 2019-10-03 | 2019-09-30 | 10.767 | 811,651 | +2,518 | 0.09% | 8,739,416 |
| 2019-10-02 | 2019-09-27 | 10.418 | 809,133 | +6,297 | 0.09% | 8,429,603 |
| 2019-09-30 | 2019-09-26 | 10.545 | 802,836 | +15,112 | 0.09% | 8,466,001 |
| 2019-09-27 | 2019-09-25 | 10.609 | 787,724 | +6,297 | 0.09% | 8,356,683 |
| 2019-09-25 | 2019-09-23 | 10.799 | 781,427 | +11,334 | 0.09% | 8,438,800 |
| 2019-09-24 | 2019-09-20 | 10.847 | 770,093 | -5,037 | 0.09% | 8,353,092 |
| 2019-09-23 | 2019-09-19 | 11.117 | 775,130 | +35,262 | 0.09% | 8,616,997 |
| 2019-09-20 | 2019-09-18 | 11.149 | 739,868 | +32,743 | 0.08% | 8,248,495 |
| 2019-09-19 | 2019-09-17 | 11.006 | 707,125 | -16,372 | 0.08% | 7,782,387 |
| 2019-09-18 | 2019-09-16 | 11.133 | 723,497 | -8,815 | 0.08% | 8,054,492 |
| 2019-09-17 | 2019-09-13 | 10.704 | 732,312 | +60,449 | 0.08% | 7,838,617 |
| 2019-09-16 | 2019-09-12 | 10.418 | 671,863 | +1,259 | 0.07% | 6,999,515 |
| 2019-09-13 | 2019-09-11 | 10.434 | 670,604 | +23,928 | 0.07% | 6,997,049 |
| 2019-09-12 | 2019-09-10 | 10.402 | 646,676 | +20,149 | 0.07% | 6,726,845 |
| 2019-09-11 | 2019-09-09 | 10.450 | 626,527 | +21,409 | 0.07% | 6,547,101 |
| 2019-09-10 | 2019-09-06 | 10.577 | 605,118 | +28,965 | 0.07% | 6,400,261 |
| 2019-09-09 | 2019-09-05 | 10.529 | 576,153 | +27,706 | 0.06% | 6,066,452 |
| 2019-09-06 | 2019-09-04 | 10.370 | 548,447 | +3,778 | 0.06% | 5,687,629 |
| 2019-09-05 | 2019-09-03 | 10.291 | 544,669 | +1,259 | 0.06% | 5,605,199 |
| 2019-09-04 | 2019-09-02 | 10.402 | 543,410 | +3,778 | 0.06% | 5,652,653 |
| 2019-08-29 | 2019-08-27 | 10.672 | 539,632 | +2,519 | 0.06% | 5,759,043 |
| 2019-08-28 | 2019-08-26 | 10.672 | 537,113 | +50,374 | 0.06% | 5,732,160 |
| 2019-08-27 | 2019-08-23 | 11.260 | 486,739 | +1,259 | 0.05% | 5,480,570 |
| 2019-08-23 | 2019-08-21 | 11.133 | 485,480 | +8,816 | 0.05% | 5,404,714 |
| 2019-08-22 | 2019-08-20 | 10.942 | 476,664 | +1,259 | 0.05% | 5,215,728 |
| 2019-08-21 | 2019-08-19 | 11.085 | 475,405 | +3,778 | 0.05% | 5,269,902 |
| 2019-08-16 | 2019-08-14 | 11.133 | 471,627 | -5,037 | 0.05% | 5,250,493 |
| 2019-08-15 | 2019-08-13 | 11.085 | 476,664 | -7,556 | 0.05% | 5,283,858 |
| 2019-08-14 | 2019-08-12 | 11.355 | 484,220 | +1,259 | 0.05% | 5,498,347 |
| 2019-08-12 | 2019-08-08 | 11.498 | 482,961 | +3,778 | 0.05% | 5,553,081 |
| 2019-08-09 | 2019-08-07 | 11.466 | 479,183 | -3,778 | 0.05% | 5,494,422 |
| 2019-08-08 | 2019-08-06 | 11.101 | 482,961 | +3,778 | 0.05% | 5,361,331 |
| 2019-08-07 | 2019-08-05 | 11.276 | 479,183 | -1,259 | 0.05% | 5,403,102 |
| 2019-08-06 | 2019-08-02 | 11.466 | 480,442 | -18,890 | 0.05% | 5,508,858 |
| 2019-08-05 | 2019-08-01 | 11.673 | 499,332 | +1,259 | 0.06% | 5,828,544 |
| 2019-07-29 | 2019-07-25 | 11.879 | 498,073 | -8,816 | 0.06% | 5,916,679 |
| 2019-07-26 | 2019-07-24 | 11.847 | 506,889 | +5,038 | 0.06% | 6,005,305 |
| 2019-07-25 | 2019-07-23 | 12.260 | 501,851 | +28,965 | 0.06% | 6,152,838 |
| 2019-07-24 | 2019-07-22 | 12.546 | 472,886 | +1,259 | 0.05% | 5,932,899 |
| 2019-07-22 | 2019-07-18 | 12.911 | 471,627 | -13,853 | 0.05% | 6,089,373 |
| 2019-07-18 | 2019-07-16 | 12.562 | 485,480 | +2,519 | 0.05% | 6,098,615 |
| 2019-07-17 | 2019-07-15 | 12.641 | 482,961 | +2,519 | 0.05% | 6,105,321 |
| 2019-07-15 | 2019-07-11 | 13.070 | 480,442 | -2,519 | 0.05% | 6,279,487 |
| 2019-07-12 | 2019-07-10 | 13.038 | 482,961 | -8,815 | 0.05% | 6,297,071 |
| 2019-07-11 | 2019-07-09 | 12.911 | 491,776 | +20,149 | 0.05% | 6,349,525 |
| 2019-07-09 | 2019-07-05 | 13.277 | 471,627 | +6,297 | 0.05% | 6,261,643 |
| 2019-07-08 | 2019-07-04 | 13.293 | 465,330 | -2,519 | 0.05% | 6,185,430 |
| 2019-07-04 | 2019-07-02 | 13.197 | 467,849 | +6,297 | 0.05% | 6,174,334 |
| 2019-07-02 | 2019-06-27 | 13.134 | 461,552 | +1,259 | 0.05% | 6,061,911 |
| 2019-06-25 | 2019-06-21 | 12.753 | 460,293 | -3,778 | 0.05% | 5,869,935 |
| 2019-06-20 | 2019-06-18 | 12.705 | 464,071 | -6,296 | 0.05% | 5,896,004 |
| 2019-06-12 | 2019-06-10 | 13.277 | 470,367 | -3,778 | 0.05% | 6,244,915 |
| 2019-06-11 | 2019-06-06 | 13.420 | 474,145 | -20,150 | 0.05% | 6,362,844 |
| 2019-06-10 | 2019-06-05 | 12.880 | 494,295 | -6,297 | 0.05% | 6,366,349 |
| 2019-06-06 | 2019-06-04 | 12.292 | 500,592 | +51,634 | 0.06% | 6,153,302 |
| 2019-06-05 | 2019-06-03 | 13.785 | 448,958 | -50,374 | 0.05% | 6,188,873 |
| 2019-06-04 | 2019-05-31 | 13.718 | 499,332 | +23,501 | 0.06% | 6,849,823 |
| 2019-06-03 | 2019-05-30 | 13.651 | 475,831 | -20,298 | 0.06% | 6,495,556 |
| 2019-05-31 | 2019-05-29 | 13.282 | 496,129 | +10,746 | 0.06% | 6,589,824 |
| 2019-05-29 | 2019-05-27 | 13.768 | 485,383 | -1,194 | 0.06% | 6,682,861 |
| 2019-05-27 | 2019-05-23 | 13.668 | 486,577 | -2,388 | 0.06% | 6,650,400 |
| 2019-05-23 | 2019-05-21 | 13.802 | 488,965 | -60,897 | 0.06% | 6,748,558 |
| 2019-05-21 | 2019-05-17 | 13.919 | 549,862 | +4,776 | 0.06% | 7,653,512 |
| 2019-05-17 | 2019-05-15 | 14.170 | 545,086 | -25,075 | 0.06% | 7,723,985 |
| 2019-05-16 | 2019-05-14 | 13.969 | 570,161 | -10,746 | 0.07% | 7,964,703 |
| 2019-05-15 | 2019-05-10 | 14.003 | 580,907 | -2,388 | 0.07% | 8,134,276 |
| 2019-05-14 | 2019-05-09 | 13.885 | 583,295 | +1,194 | 0.07% | 8,099,325 |
| 2019-05-10 | 2019-05-08 | 13.768 | 582,101 | -3,582 | 0.07% | 8,014,495 |
| 2019-05-09 | 2019-05-07 | 14.522 | 585,683 | -10,747 | 0.07% | 8,505,263 |
| 2019-05-08 | 2019-05-06 | 14.204 | 596,430 | -54,926 | 0.07% | 8,471,520 |
| 2019-05-06 | 2019-05-02 | 14.254 | 651,356 | -8,359 | 0.08% | 9,284,403 |
| 2019-05-03 | 2019-04-30 | 14.086 | 659,715 | +3,582 | 0.08% | 9,293,052 |
| 2019-05-02 | 2019-04-29 | 14.003 | 656,133 | -13,134 | 0.08% | 9,187,644 |
| 2019-04-30 | 2019-04-26 | 14.220 | 669,267 | -7,165 | 0.08% | 9,517,286 |
| 2019-04-29 | 2019-04-25 | 14.689 | 676,432 | -8,358 | 0.08% | 9,936,416 |
| 2019-04-25 | 2019-04-23 | 14.941 | 684,790 | -1,194 | 0.08% | 10,231,240 |
| 2019-04-24 | 2019-04-18 | 14.924 | 685,984 | -22,687 | 0.08% | 10,237,589 |
| 2019-04-23 | 2019-04-17 | 15.142 | 708,671 | -10,747 | 0.08% | 10,730,479 |
| 2019-04-18 | 2019-04-16 | 15.192 | 719,418 | +1,195 | 0.08% | 10,929,357 |
| 2019-04-17 | 2019-04-15 | 16.063 | 718,223 | -10,747 | 0.08% | 11,536,762 |
| 2019-04-16 | 2019-04-12 | 15.895 | 728,970 | +11,941 | 0.09% | 11,587,290 |
| 2019-04-15 | 2019-04-11 | 15.577 | 717,029 | -5,971 | 0.08% | 11,169,293 |
| 2019-04-12 | 2019-04-10 | 15.560 | 723,000 | -5,970 | 0.08% | 11,250,195 |
| 2019-04-11 | 2019-04-09 | 15.242 | 728,970 | -9,552 | 0.09% | 11,111,100 |
| 2019-04-10 | 2019-04-08 | 15.359 | 738,522 | -10,747 | 0.09% | 11,343,284 |
| 2019-04-09 | 2019-04-04 | 15.460 | 749,269 | -14,329 | 0.09% | 11,583,652 |
| 2019-04-08 | 2019-04-03 | 15.393 | 763,598 | -11,940 | 0.09% | 11,754,017 |
| 2019-04-04 | 2019-04-02 | 15.292 | 775,538 | -17,911 | 0.09% | 11,859,869 |
| 2019-04-03 | 2019-04-01 | 15.209 | 793,449 | +3,582 | 0.09% | 12,067,322 |
| 2019-04-02 | 2019-03-29 | 15.075 | 789,867 | -26,269 | 0.09% | 11,907,004 |
| 2019-04-01 | 2019-03-28 | 14.790 | 816,136 | -20,299 | 0.10% | 12,070,611 |
| 2019-03-29 | 2019-03-27 | 14.455 | 836,435 | -4,776 | 0.10% | 12,090,632 |
| 2019-03-28 | 2019-03-26 | 14.421 | 841,211 | -5,970 | 0.10% | 12,131,489 |
| 2019-03-27 | 2019-03-25 | 14.354 | 847,181 | +2,388 | 0.10% | 12,160,825 |
| 2019-03-26 | 2019-03-22 | 14.656 | 844,793 | +14,328 | 0.10% | 12,381,247 |
| 2019-03-25 | 2019-03-21 | 14.472 | 830,465 | +10,747 | 0.10% | 12,018,246 |
| 2019-03-22 | 2019-03-20 | 14.388 | 819,718 | +4,776 | 0.10% | 11,794,069 |
| 2019-03-21 | 2019-03-19 | 14.388 | 814,942 | +50,150 | 0.10% | 11,725,352 |
| 2019-03-20 | 2019-03-18 | 13.433 | 764,792 | -2,388 | 0.09% | 10,273,625 |
| 2019-03-19 | 2019-03-15 | 13.550 | 767,180 | -11,940 | 0.09% | 10,395,654 |
| 2019-03-18 | 2019-03-14 | 12.998 | 779,120 | +3,582 | 0.09% | 10,126,797 |
| 2019-03-15 | 2019-03-13 | 13.115 | 775,538 | +1,194 | 0.09% | 10,171,169 |
| 2019-03-13 | 2019-03-11 | 12.981 | 774,344 | -1,194 | 0.09% | 10,051,750 |
| 2019-03-11 | 2019-03-07 | 13.768 | 775,538 | -1,194 | 0.09% | 10,677,779 |
| 2019-03-08 | 2019-03-06 | 13.785 | 776,732 | -14,329 | 0.09% | 10,707,228 |
| 2019-03-07 | 2019-03-05 | 13.517 | 791,061 | -2,388 | 0.09% | 10,692,753 |
| 2019-03-06 | 2019-03-04 | 13.433 | 793,449 | +20,299 | 0.09% | 10,658,581 |
| 2019-03-04 | 2019-02-28 | 13.718 | 773,150 | +11,941 | 0.09% | 10,606,050 |
| 2019-03-01 | 2019-02-27 | 13.735 | 761,209 | -10,747 | 0.09% | 10,454,994 |
| 2019-02-28 | 2019-02-26 | 13.651 | 771,956 | +4,776 | 0.09% | 10,537,951 |
| 2019-02-27 | 2019-02-25 | 13.785 | 767,180 | -60,896 | 0.09% | 10,575,554 |
| 2019-02-25 | 2019-02-21 | 13.550 | 828,076 | -17,911 | 0.10% | 11,220,824 |
| 2019-02-22 | 2019-02-20 | 13.366 | 845,987 | -34,628 | 0.10% | 11,307,656 |
| 2019-02-21 | 2019-02-19 | 13.215 | 880,615 | -23,881 | 0.10% | 11,637,752 |
| 2019-02-20 | 2019-02-18 | 13.065 | 904,496 | -9,552 | 0.11% | 11,817,001 |
| 2019-02-19 | 2019-02-15 | 12.897 | 914,048 | +32,239 | 0.11% | 11,788,695 |
| 2019-02-15 | 2019-02-13 | 13.400 | 881,809 | +4,776 | 0.10% | 11,816,001 |
| 2019-02-14 | 2019-02-12 | 13.416 | 877,033 | -26,269 | 0.10% | 11,766,694 |
| 2019-02-13 | 2019-02-11 | 13.416 | 903,302 | +3,582 | 0.11% | 12,119,132 |
| 2019-02-12 | 2019-02-08 | 13.416 | 899,720 | -8,358 | 0.11% | 12,071,074 |
| 2019-02-11 | 2019-02-04 | 13.567 | 908,078 | -53,733 | 0.11% | 12,320,099 |
| 2019-02-08 | 2019-01-31 | 13.467 | 961,811 | -80,240 | 0.11% | 12,952,447 |
| 2019-01-31 | 2019-01-29 | 13.316 | 1,042,051 | -3,582 | 0.12% | 13,875,931 |
| 2019-01-30 | 2019-01-28 | 12.830 | 1,045,633 | -2,388 | 0.12% | 13,415,723 |
| 2019-01-29 | 2019-01-25 | 13.215 | 1,048,021 | -29,852 | 0.12% | 13,850,103 |
| 2019-01-28 | 2019-01-24 | 13.483 | 1,077,873 | -4,776 | 0.13% | 14,533,476 |
| 2019-01-25 | 2019-01-23 | 13.400 | 1,082,649 | +14,568 | 0.13% | 14,507,203 |
| 2019-01-24 | 2019-01-22 | 13.299 | 1,068,081 | -15,523 | 0.12% | 14,204,656 |
| 2019-01-23 | 2019-01-21 | 13.215 | 1,083,604 | -56,121 | 0.13% | 14,320,350 |
| 2019-01-22 | 2019-01-18 | 12.931 | 1,139,725 | +9,553 | 0.13% | 14,737,486 |
| 2019-01-21 | 2019-01-17 | 12.663 | 1,130,172 | -35,822 | 0.13% | 14,311,078 |
| 2019-01-18 | 2019-01-16 | 12.696 | 1,165,994 | -7,164 | 0.14% | 14,803,743 |
| 2019-01-16 | 2019-01-14 | 12.194 | 1,173,158 | -13,135 | 0.14% | 14,305,199 |
| 2019-01-14 | 2019-01-10 | 12.077 | 1,186,293 | -19,105 | 0.14% | 14,326,274 |
| 2019-01-11 | 2019-01-09 | 11.825 | 1,205,398 | -1,194 | 0.14% | 14,254,145 |
| 2019-01-10 | 2019-01-08 | 11.742 | 1,206,592 | -14,328 | 0.14% | 14,167,215 |
| 2019-01-09 | 2019-01-07 | 11.440 | 1,220,920 | +5,970 | 0.14% | 13,967,347 |
| 2019-01-08 | 2019-01-04 | 11.323 | 1,214,950 | +2,388 | 0.14% | 13,756,600 |
| 2019-01-04 | 2019-01-02 | 11.273 | 1,212,562 | +14,329 | 0.14% | 13,668,632 |
| 2019-01-03 | 2018-12-31 | 11.373 | 1,198,233 | +19,105 | 0.14% | 13,627,528 |
| 2019-01-02 | 2018-12-27 | 11.373 | 1,179,128 | -2,388 | 0.14% | 13,410,246 |
| 2018-12-28 | 2018-12-24 | 11.407 | 1,181,516 | -40,598 | 0.14% | 13,476,985 |
| 2018-12-27 | 2018-12-20 | 11.021 | 1,222,114 | -17,911 | 0.14% | 13,469,257 |
| 2018-12-21 | 2018-12-19 | 11.055 | 1,240,025 | +1,194 | 0.14% | 13,708,199 |
| 2018-12-18 | 2018-12-14 | 11.189 | 1,238,831 | -65,673 | 0.14% | 13,860,999 |
| 2018-12-17 | 2018-12-13 | 11.122 | 1,304,504 | -4,776 | 0.15% | 14,508,400 |
| 2018-12-14 | 2018-12-12 | 10.804 | 1,309,280 | -16,717 | 0.15% | 14,144,847 |
| 2018-12-13 | 2018-12-11 | 10.569 | 1,325,997 | +10,746 | 0.15% | 14,014,510 |
| 2018-12-12 | 2018-12-10 | 10.603 | 1,315,251 | -165,973 | 0.15% | 13,944,995 |
| 2018-12-11 | 2018-12-07 | 10.720 | 1,481,224 | -5,970 | 0.17% | 15,878,400 |
| 2018-12-07 | 2018-12-05 | 10.753 | 1,487,194 | +7,164 | 0.17% | 15,992,217 |
| 2018-12-06 | 2018-12-04 | 11.005 | 1,480,030 | -59,703 | 0.17% | 16,287,030 |
| 2018-12-05 | 2018-12-03 | 10.988 | 1,539,733 | +174,332 | 0.18% | 16,918,244 |
| 2018-12-04 | 2018-11-30 | 11.005 | 1,365,401 | -29,851 | 0.16% | 15,025,592 |
| 2018-12-03 | 2018-11-29 | 10.854 | 1,395,252 | -28,657 | 0.16% | 15,143,759 |
| 2018-11-30 | 2018-11-28 | 10.653 | 1,423,909 | -8,359 | 0.17% | 15,168,596 |
| 2018-11-29 | 2018-11-27 | 10.586 | 1,432,268 | +4,776 | 0.17% | 15,161,682 |
| 2018-11-27 | 2018-11-23 | 10.636 | 1,427,492 | -16,716 | 0.17% | 15,182,854 |
| 2018-11-26 | 2018-11-22 | 10.519 | 1,444,208 | +2,388 | 0.17% | 15,191,316 |
| 2018-11-23 | 2018-11-21 | 10.519 | 1,441,820 | +29,851 | 0.17% | 15,166,198 |
| 2018-11-22 | 2018-11-20 | 10.351 | 1,411,969 | +10,747 | 0.16% | 14,615,701 |
| 2018-11-21 | 2018-11-19 | 10.636 | 1,401,222 | -9,553 | 0.16% | 14,903,446 |
| 2018-11-20 | 2018-11-16 | 10.469 | 1,410,775 | +10,747 | 0.16% | 14,768,752 |
| 2018-11-19 | 2018-11-15 | 10.234 | 1,400,028 | +11,940 | 0.16% | 14,327,947 |
| 2018-11-16 | 2018-11-14 | 10.251 | 1,388,088 | -10,746 | 0.16% | 14,229,002 |
| 2018-11-15 | 2018-11-13 | 10.268 | 1,398,834 | +22,687 | 0.16% | 14,362,587 |
| 2018-11-13 | 2018-11-09 | 10.251 | 1,376,147 | +5,970 | 0.16% | 14,106,597 |
| 2018-11-12 | 2018-11-08 | 10.351 | 1,370,177 | -95,524 | 0.16% | 14,183,100 |
| 2018-11-09 | 2018-11-07 | 10.351 | 1,465,701 | +16,716 | 0.17% | 15,171,897 |
| 2018-11-08 | 2018-11-06 | 10.552 | 1,448,985 | +5,971 | 0.17% | 15,290,105 |
| 2018-11-07 | 2018-11-05 | 10.686 | 1,443,014 | -19,105 | 0.17% | 15,420,457 |
| 2018-11-05 | 2018-11-01 | 11.189 | 1,462,119 | -33,434 | 0.17% | 16,359,318 |
| 2018-11-02 | 2018-10-31 | 11.005 | 1,495,553 | +4,777 | 0.17% | 16,457,854 |
| 2018-11-01 | 2018-10-30 | 10.770 | 1,490,776 | -4,777 | 0.17% | 16,055,705 |
| 2018-10-29 | 2018-10-25 | 10.971 | 1,495,553 | -1,194 | 0.17% | 16,407,754 |
| 2018-10-26 | 2018-10-24 | 10.971 | 1,496,747 | -9,552 | 0.17% | 16,420,853 |
| 2018-10-25 | 2018-10-23 | 10.804 | 1,506,299 | +7,164 | 0.18% | 16,273,348 |
| 2018-10-24 | 2018-10-22 | 11.256 | 1,499,135 | -10,746 | 0.18% | 16,873,922 |
| 2018-10-23 | 2018-10-19 | 10.988 | 1,509,881 | -20,299 | 0.18% | 16,590,237 |
| 2018-10-22 | 2018-10-18 | 10.871 | 1,530,180 | -14,329 | 0.18% | 16,633,868 |
| 2018-10-19 | 2018-10-16 | 11.005 | 1,544,509 | -2,388 | 0.18% | 16,996,591 |
| 2018-10-18 | 2018-10-15 | 10.904 | 1,546,897 | -1,194 | 0.18% | 16,867,410 |
| 2018-10-16 | 2018-10-12 | 10.954 | 1,548,091 | -4,776 | 0.18% | 16,958,220 |
| 2018-10-15 | 2018-10-11 | 10.519 | 1,552,867 | -1,043,603 | 0.18% | 16,334,277 |
| 2018-10-12 | 2018-10-10 | 11.189 | 2,596,470 | -21,493 | 0.30% | 29,051,315 |
| 2018-10-11 | 2018-10-09 | 11.306 | 2,617,963 | -22,687 | 0.31% | 29,598,745 |
| 2018-10-10 | 2018-10-08 | 11.038 | 2,640,650 | -45,375 | 0.31% | 29,147,565 |
| 2018-10-09 | 2018-10-05 | 11.323 | 2,686,025 | -100,300 | 0.31% | 30,413,245 |
| 2018-10-08 | 2018-10-04 | 11.155 | 2,786,325 | -60,897 | 0.33% | 31,082,219 |
| 2018-10-05 | 2018-10-03 | 11.306 | 2,847,222 | -14,328 | 0.33% | 32,190,752 |
| 2018-10-04 | 2018-10-02 | 10.904 | 2,861,550 | -11,941 | 0.33% | 31,202,425 |
| 2018-10-03 | 2018-09-28 | 10.904 | 2,873,491 | -70,449 | 0.34% | 31,332,630 |
| 2018-10-02 | 2018-09-27 | 10.921 | 2,943,940 | -2,388 | 0.34% | 32,150,118 |
| 2018-09-28 | 2018-09-26 | 10.770 | 2,946,328 | +1,194 | 0.34% | 31,732,047 |
| 2018-09-27 | 2018-09-24 | 10.636 | 2,945,134 | -85,972 | 0.34% | 31,324,547 |
| 2018-09-26 | 2018-09-21 | 10.318 | 3,031,106 | -1,194 | 0.35% | 31,274,319 |
| 2018-09-24 | 2018-09-20 | 10.201 | 3,032,300 | +11,940 | 0.35% | 30,931,108 |
| 2018-09-21 | 2018-09-19 | 10.301 | 3,020,360 | +69,255 | 0.35% | 31,112,854 |
| 2018-09-20 | 2018-09-18 | 9.966 | 2,951,105 | -7,164 | 0.34% | 29,410,855 |
| 2018-09-19 | 2018-09-17 | 9.480 | 2,958,269 | +8,359 | 0.35% | 28,045,302 |
| 2018-09-18 | 2018-09-14 | 9.614 | 2,949,910 | +38,209 | 0.34% | 28,361,336 |
| 2018-09-17 | 2018-09-13 | 9.547 | 2,911,701 | +31,046 | 0.34% | 27,798,903 |
| 2018-09-14 | 2018-09-12 | 9.397 | 2,880,655 | +5,970 | 0.34% | 27,068,247 |
| 2018-09-13 | 2018-09-11 | 9.413 | 2,874,685 | +41,792 | 0.34% | 27,060,299 |
| 2018-09-12 | 2018-09-10 | 9.631 | 2,832,893 | +19,105 | 0.33% | 27,283,748 |
| 2018-09-11 | 2018-09-07 | 9.765 | 2,813,788 | +44,180 | 0.33% | 27,476,787 |
| 2018-09-10 | 2018-09-06 | 9.765 | 2,769,608 | +111,047 | 0.32% | 27,045,367 |
| 2018-09-07 | 2018-09-05 | 10.134 | 2,658,561 | -53,733 | 0.31% | 26,940,647 |
| 2018-09-06 | 2018-09-04 | 10.368 | 2,712,294 | +48,957 | 0.32% | 28,121,173 |
| 2018-09-05 | 2018-09-03 | 10.301 | 2,663,337 | +1,194 | 0.31% | 27,435,145 |
| 2018-09-04 | 2018-08-31 | 10.435 | 2,662,143 | +29,851 | 0.31% | 27,779,565 |
| 2018-09-03 | 2018-08-30 | 10.435 | 2,632,292 | +9,552 | 0.31% | 27,468,069 |
| 2018-08-31 | 2018-08-29 | 10.452 | 2,622,740 | -38,209 | 0.31% | 27,412,324 |
| 2018-08-30 | 2018-08-28 | 10.301 | 2,660,949 | +195,824 | 0.31% | 27,410,546 |
| 2018-08-29 | 2018-08-27 | 10.301 | 2,465,125 | +88,360 | 0.29% | 25,393,355 |
| 2018-08-28 | 2018-08-24 | 10.301 | 2,376,765 | -5,970 | 0.28% | 24,483,155 |
| 2018-08-23 | 2018-08-21 | 10.552 | 2,382,735 | +17,911 | 0.28% | 25,143,302 |
| 2018-08-22 | 2018-08-20 | 10.402 | 2,364,824 | +1,194 | 0.28% | 24,597,810 |
| 2018-08-21 | 2018-08-17 | 10.502 | 2,363,630 | -3,582 | 0.28% | 24,822,931 |
| 2018-08-20 | 2018-08-16 | 10.234 | 2,367,212 | +15,523 | 0.28% | 24,226,149 |
| 2018-08-17 | 2018-08-15 | 10.402 | 2,351,689 | -38,210 | 0.27% | 24,461,186 |
| 2018-08-16 | 2018-08-14 | 10.971 | 2,389,899 | +21,493 | 0.28% | 26,219,649 |
| 2018-08-15 | 2018-08-13 | 10.670 | 2,368,406 | -2,388 | 0.28% | 25,269,788 |
| 2018-08-14 | 2018-08-10 | 10.837 | 2,370,794 | +8,358 | 0.28% | 25,692,367 |
| 2018-08-13 | 2018-08-09 | 10.804 | 2,362,436 | +23,881 | 0.28% | 25,522,651 |
| 2018-08-10 | 2018-08-08 | 10.720 | 2,338,555 | +20,299 | 0.27% | 25,068,802 |
| 2018-08-09 | 2018-08-07 | 10.720 | 2,318,256 | +60,897 | 0.27% | 24,851,201 |
| 2018-08-08 | 2018-08-06 | 10.552 | 2,257,359 | +11,940 | 0.26% | 23,820,299 |
| 2018-08-07 | 2018-08-03 | 10.569 | 2,245,419 | +7,165 | 0.26% | 23,731,914 |
| 2018-08-06 | 2018-08-02 | 10.804 | 2,238,254 | +11,940 | 0.26% | 24,181,047 |
| 2018-08-03 | 2018-08-01 | 11.072 | 2,226,314 | +2,388 | 0.26% | 24,648,693 |
| 2018-08-02 | 2018-07-31 | 11.155 | 2,223,926 | +2,388 | 0.26% | 24,808,504 |
| 2018-08-01 | 2018-07-30 | 11.189 | 2,221,538 | +1,195 | 0.26% | 24,856,286 |
| 2018-07-30 | 2018-07-26 | 11.373 | 2,220,343 | -21,493 | 0.26% | 25,252,005 |
| 2018-07-27 | 2018-07-25 | 11.423 | 2,241,836 | -20,299 | 0.26% | 25,609,095 |
| 2018-07-26 | 2018-07-24 | 11.088 | 2,262,135 | +3,582 | 0.26% | 25,083,176 |
| 2018-07-24 | 2018-07-20 | 10.519 | 2,258,553 | +17,911 | 0.26% | 23,757,238 |
| 2018-07-23 | 2018-07-19 | 10.435 | 2,240,642 | +25,075 | 0.26% | 23,381,186 |
| 2018-07-20 | 2018-07-18 | 10.552 | 2,215,567 | -8,359 | 0.26% | 23,379,297 |
| 2018-07-19 | 2018-07-17 | 10.418 | 2,223,926 | -25,075 | 0.26% | 23,169,504 |
| 2018-07-18 | 2018-07-16 | 10.368 | 2,249,001 | +19,105 | 0.26% | 23,317,733 |
| 2018-07-17 | 2018-07-13 | 10.217 | 2,229,896 | +57,315 | 0.26% | 22,783,501 |
| 2018-07-16 | 2018-07-12 | 10.268 | 2,172,581 | +28,657 | 0.25% | 22,307,067 |
| 2018-07-13 | 2018-07-11 | 10.117 | 2,143,924 | +292,543 | 0.25% | 21,689,640 |
| 2018-07-12 | 2018-07-10 | 10.686 | 1,851,381 | +27,463 | 0.22% | 19,784,383 |
| 2018-07-11 | 2018-07-09 | 10.921 | 1,823,918 | +25,076 | 0.21% | 19,918,605 |
| 2018-07-10 | 2018-07-06 | 10.703 | 1,798,842 | +32,239 | 0.21% | 19,253,066 |
| 2018-07-09 | 2018-07-05 | 10.787 | 1,766,603 | +106,271 | 0.21% | 19,055,961 |
| 2018-07-06 | 2018-07-04 | 11.072 | 1,660,332 | +26,269 | 0.19% | 18,382,409 |
| 2018-07-05 | 2018-07-03 | 12.328 | 1,634,063 | +100,301 | 0.19% | 20,145,019 |
| 2018-07-04 | 2018-06-29 | 12.364 | 1,533,762 | +106,416 | 0.18% | 18,962,670 |
| 2018-07-03 | 2018-06-28 | 12.099 | 1,427,346 | +29,441 | 0.18% | 17,268,846 |
| 2018-06-29 | 2018-06-27 | 12.010 | 1,397,905 | +73,604 | 0.17% | 16,789,202 |
| 2018-06-28 | 2018-06-26 | 12.275 | 1,324,301 | +170,987 | 0.16% | 16,256,048 |
| 2018-06-27 | 2018-06-25 | 12.416 | 1,153,314 | +12,456 | 0.14% | 14,320,110 |
| 2018-06-26 | 2018-06-22 | 12.752 | 1,140,858 | +2,265 | 0.14% | 14,548,300 |
| 2018-06-25 | 2018-06-21 | 12.770 | 1,138,593 | +24,912 | 0.14% | 14,539,527 |
| 2018-06-22 | 2018-06-20 | 13.017 | 1,113,681 | +11,323 | 0.14% | 14,496,787 |
| 2018-06-21 | 2018-06-19 | 12.999 | 1,102,358 | +39,633 | 0.14% | 14,329,926 |
| 2018-06-19 | 2018-06-14 | 13.388 | 1,062,725 | +10,192 | 0.13% | 14,227,663 |
| 2018-06-15 | 2018-06-13 | 13.459 | 1,052,533 | +120,030 | 0.13% | 14,165,574 |
| 2018-06-14 | 2018-06-12 | 13.512 | 932,503 | +6,794 | 0.11% | 12,599,553 |
| 2018-06-13 | 2018-06-11 | 13.459 | 925,709 | +21,515 | 0.11% | 12,458,706 |
| 2018-06-12 | 2018-06-08 | 13.688 | 904,194 | +11,324 | 0.11% | 12,376,755 |
| 2018-06-11 | 2018-06-07 | 13.812 | 892,870 | +26,044 | 0.11% | 12,332,140 |
| 2018-06-08 | 2018-06-06 | 14.006 | 866,826 | -2,264 | 0.11% | 12,140,836 |
| 2018-06-07 | 2018-06-05 | 14.077 | 869,090 | -21,515 | 0.11% | 12,233,946 |
| 2018-06-05 | 2018-06-01 | 13.776 | 890,605 | +4,529 | 0.11% | 12,269,397 |
| 2018-06-04 | 2018-05-31 | 13.865 | 886,076 | -6,794 | 0.11% | 12,285,253 |
| 2018-06-01 | 2018-05-30 | 13.759 | 892,870 | -30,574 | 0.11% | 12,284,830 |
| 2018-05-31 | 2018-05-29 | 13.547 | 923,444 | +7,927 | 0.11% | 12,509,772 |
| 2018-05-30 | 2018-05-28 | 13.441 | 915,517 | +12,456 | 0.11% | 12,305,366 |
| 2018-05-29 | 2018-05-25 | 13.353 | 903,061 | +2,264 | 0.11% | 12,058,196 |
| 2018-05-28 | 2018-05-24 | 13.476 | 900,797 | +7,927 | 0.11% | 12,139,336 |
| 2018-05-25 | 2018-05-23 | 13.441 | 892,870 | +31,706 | 0.11% | 12,000,970 |
| 2018-05-24 | 2018-05-21 | 13.635 | 861,164 | +19,250 | 0.11% | 11,742,123 |
| 2018-05-23 | 2018-05-18 | 13.529 | 841,914 | +1,133 | 0.10% | 11,390,426 |
| 2018-05-21 | 2018-05-17 | 13.565 | 840,781 | +4,529 | 0.10% | 11,404,798 |
| 2018-05-18 | 2018-05-16 | 13.671 | 836,252 | +2,265 | 0.10% | 11,431,984 |
| 2018-05-17 | 2018-05-15 | 13.741 | 833,987 | +3,397 | 0.10% | 11,459,940 |
| 2018-05-16 | 2018-05-14 | 13.618 | 830,590 | +5,662 | 0.10% | 11,310,571 |
| 2018-05-14 | 2018-05-10 | 13.441 | 824,928 | +5,662 | 0.10% | 11,087,769 |
| 2018-05-11 | 2018-05-09 | 13.459 | 819,266 | +13,588 | 0.10% | 11,026,137 |
| 2018-05-09 | 2018-05-07 | 13.565 | 805,678 | +27,177 | 0.10% | 10,928,642 |
| 2018-05-08 | 2018-05-04 | 13.741 | 778,501 | +37,368 | 0.10% | 10,697,499 |
| 2018-05-04 | 2018-05-02 | 14.165 | 741,133 | +11,324 | 0.09% | 10,498,179 |
| 2018-05-03 | 2018-04-30 | 14.289 | 729,809 | -7,927 | 0.09% | 10,428,004 |
| 2018-05-02 | 2018-04-27 | 14.112 | 737,736 | +27,177 | 0.09% | 10,410,971 |
| 2018-04-30 | 2018-04-26 | 14.130 | 710,559 | -9,059 | 0.09% | 10,039,997 |
| 2018-04-27 | 2018-04-25 | 14.006 | 719,618 | +10,191 | 0.09% | 10,079,029 |
| 2018-04-26 | 2018-04-24 | 13.900 | 709,427 | +7,927 | 0.09% | 9,861,113 |
| 2018-04-25 | 2018-04-23 | 13.900 | 701,500 | -2,265 | 0.09% | 9,750,926 |
| 2018-04-23 | 2018-04-19 | 13.794 | 703,765 | +19,250 | 0.09% | 9,707,830 |
| 2018-04-20 | 2018-04-18 | 13.671 | 684,515 | +7,927 | 0.08% | 9,357,663 |
| 2018-04-19 | 2018-04-17 | 13.600 | 676,588 | +18,118 | 0.08% | 9,201,497 |
| 2018-04-18 | 2018-04-16 | 13.812 | 658,470 | +16,985 | 0.08% | 9,094,655 |
| 2018-04-17 | 2018-04-13 | 14.236 | 641,485 | +22,647 | 0.08% | 9,131,981 |
| 2018-04-16 | 2018-04-12 | 14.377 | 618,838 | +23,780 | 0.08% | 8,897,026 |
| 2018-04-13 | 2018-04-11 | 14.960 | 595,058 | -28,309 | 0.07% | 8,901,971 |
| 2018-04-12 | 2018-04-10 | 14.607 | 623,367 | -1,132 | 0.08% | 9,105,269 |
| 2018-04-11 | 2018-04-09 | 14.165 | 624,499 | +3,397 | 0.08% | 8,846,054 |
| 2018-04-10 | 2018-04-06 | 14.130 | 621,102 | -9,059 | 0.08% | 8,775,995 |
| 2018-04-09 | 2018-04-04 | 13.776 | 630,161 | +99,648 | 0.08% | 8,681,397 |
| 2018-04-06 | 2018-04-03 | 14.359 | 530,513 | +24,912 | 0.07% | 7,617,808 |
| 2018-04-04 | 2018-03-29 | 14.147 | 505,601 | +4,529 | 0.06% | 7,152,929 |
| 2018-04-03 | 2018-03-28 | 14.289 | 501,072 | +7,927 | 0.06% | 7,159,656 |
| 2018-03-29 | 2018-03-27 | 14.412 | 493,145 | +5,662 | 0.06% | 7,107,359 |
| 2018-03-28 | 2018-03-26 | 14.536 | 487,483 | +7,926 | 0.06% | 7,086,027 |
| 2018-03-27 | 2018-03-23 | 14.677 | 479,557 | +7,927 | 0.06% | 7,038,575 |
| 2018-03-23 | 2018-03-21 | 14.836 | 471,630 | +11,324 | 0.06% | 6,997,198 |
| 2018-03-21 | 2018-03-19 | 15.207 | 460,306 | -4,530 | 0.06% | 6,999,923 |
| 2018-03-19 | 2018-03-15 | 14.907 | 464,836 | +5,662 | 0.06% | 6,929,241 |
| 2018-03-16 | 2018-03-14 | 14.995 | 459,174 | +6,794 | 0.06% | 6,885,389 |
| 2018-03-15 | 2018-03-13 | 15.348 | 452,380 | +14,721 | 0.06% | 6,943,311 |
| 2018-03-14 | 2018-03-12 | 15.313 | 437,659 | -2,265 | 0.05% | 6,701,908 |
| 2018-03-12 | 2018-03-08 | 14.660 | 439,924 | +5,662 | 0.05% | 6,449,102 |
| 2018-03-08 | 2018-03-06 | 14.854 | 434,262 | -13,588 | 0.05% | 6,450,469 |
| 2018-03-07 | 2018-03-05 | 14.430 | 447,850 | +10,191 | 0.06% | 6,462,464 |
| 2018-03-06 | 2018-03-02 | 14.748 | 437,659 | +5,662 | 0.05% | 6,454,548 |
| 2018-03-05 | 2018-03-01 | 14.977 | 431,997 | +2,264 | 0.05% | 6,470,235 |
| 2018-03-02 | 2018-02-28 | 15.101 | 429,733 | +9,059 | 0.05% | 6,489,456 |
| 2018-03-01 | 2018-02-27 | 15.437 | 420,674 | -10,191 | 0.05% | 6,493,825 |
| 2018-02-26 | 2018-02-22 | 15.366 | 430,865 | +6,794 | 0.05% | 6,620,701 |
| 2018-02-21 | 2018-02-15 | 15.419 | 424,071 | +15,853 | 0.05% | 6,538,773 |
| 2018-02-14 | 2018-02-12 | 15.242 | 408,218 | +6,795 | 0.05% | 6,222,235 |
| 2018-02-13 | 2018-02-09 | 15.260 | 401,423 | -38,501 | 0.05% | 6,125,753 |
| 2018-02-09 | 2018-02-07 | 15.525 | 439,924 | -20,382 | 0.05% | 6,829,832 |
| 2018-02-08 | 2018-02-06 | 15.366 | 460,306 | +50,956 | 0.06% | 7,073,093 |
| 2018-02-07 | 2018-02-05 | 16.267 | 409,350 | +19,250 | 0.05% | 6,658,830 |
| 2018-02-06 | 2018-02-02 | 16.691 | 390,100 | -5,662 | 0.05% | 6,511,053 |
| 2018-02-02 | 2018-01-31 | 16.355 | 395,762 | -11,323 | 0.05% | 6,472,746 |
| 2018-02-01 | 2018-01-30 | 16.249 | 407,085 | +13,588 | 0.05% | 6,614,795 |
| 2018-01-30 | 2018-01-26 | 17.150 | 393,497 | +2,265 | 0.05% | 6,748,451 |
| 2018-01-26 | 2018-01-24 | 17.327 | 391,232 | -2,265 | 0.05% | 6,778,707 |
| 2018-01-25 | 2018-01-23 | 17.274 | 393,497 | +13,588 | 0.05% | 6,797,101 |
| 2018-01-24 | 2018-01-22 | 16.779 | 379,909 | -2,264 | 0.05% | 6,374,508 |
| 2018-01-22 | 2018-01-18 | 16.426 | 382,173 | -10,192 | 0.05% | 6,277,496 |
| 2018-01-19 | 2018-01-17 | 16.214 | 392,365 | +20,383 | 0.05% | 6,361,747 |
| 2018-01-18 | 2018-01-16 | 16.390 | 371,982 | -16,985 | 0.05% | 6,096,960 |
| 2018-01-17 | 2018-01-15 | 16.302 | 388,967 | +20,382 | 0.05% | 6,341,003 |
| 2018-01-16 | 2018-01-12 | 16.426 | 368,585 | +11,324 | 0.05% | 6,054,302 |
| 2018-01-15 | 2018-01-11 | 16.355 | 357,261 | +1,132 | 0.04% | 5,843,056 |
| 2018-01-12 | 2018-01-10 | 16.496 | 356,129 | -18,118 | 0.04% | 5,874,862 |
| 2018-01-11 | 2018-01-09 | 16.443 | 374,247 | +37,368 | 0.05% | 6,153,915 |
| 2018-01-10 | 2018-01-08 | 16.249 | 336,879 | +10,192 | 0.04% | 5,474,006 |
| 2018-01-08 | 2018-01-04 | 15.772 | 326,687 | -3,397 | 0.04% | 5,152,604 |
| 2018-01-05 | 2018-01-03 | 15.278 | 330,084 | +4,529 | 0.04% | 5,042,943 |
| 2018-01-04 | 2018-01-02 | 15.278 | 325,555 | +30,574 | 0.04% | 4,973,750 |
| 2018-01-03 | 2017-12-29 | 15.172 | 294,981 | +10,191 | 0.04% | 4,475,388 |
| 2018-01-02 | 2017-12-28 | 14.960 | 284,790 | -6,794 | 0.04% | 4,260,412 |
| 2017-12-29 | 2017-12-27 | 14.819 | 291,584 | +4,529 | 0.04% | 4,320,849 |
| 2017-12-28 | 2017-12-22 | 14.571 | 287,055 | +23,780 | 0.04% | 4,182,756 |
| 2017-12-27 | 2017-12-21 | 14.836 | 263,275 | -9,059 | 0.03% | 3,906,001 |
| 2017-12-21 | 2017-12-19 | 14.944 | 272,334 | +7,927 | 0.03% | 4,069,756 |
| 2017-12-20 | 2017-12-18 | 15.123 | 264,407 | -54,753 | 0.03% | 3,998,616 |
| 2017-12-19 | 2017-12-15 | 15.105 | 319,160 | -1,117 | 0.04% | 4,820,932 |
| 2017-12-18 | 2017-12-14 | 15.069 | 320,277 | +13,410 | 0.04% | 4,826,340 |
| 2017-12-15 | 2017-12-13 | 15.356 | 306,867 | -22,350 | 0.04% | 4,712,133 |
| 2017-12-14 | 2017-12-12 | 15.517 | 329,217 | +1,117 | 0.04% | 5,108,359 |
| 2017-12-13 | 2017-12-11 | 15.767 | 328,100 | +58,222 | 0.04% | 5,173,235 |
| 2017-12-08 | 2017-12-06 | 15.893 | 269,878 | +2,235 | 0.03% | 4,289,044 |
| 2017-12-06 | 2017-12-04 | 16.769 | 267,643 | -20,115 | 0.03% | 4,488,235 |
| 2017-12-05 | 2017-12-01 | 16.573 | 287,758 | -1,117 | 0.04% | 4,768,903 |
| 2017-12-04 | 2017-11-30 | 16.752 | 288,875 | -1,118 | 0.04% | 4,839,114 |
| 2017-12-01 | 2017-11-29 | 16.483 | 289,993 | +12,293 | 0.04% | 4,779,993 |
| 2017-11-30 | 2017-11-28 | 16.179 | 277,700 | +1,117 | 0.03% | 4,492,875 |
| 2017-11-29 | 2017-11-27 | 16.519 | 276,583 | +13,410 | 0.03% | 4,568,854 |
| 2017-11-27 | 2017-11-23 | 16.984 | 263,173 | +2,235 | 0.03% | 4,469,795 |
| 2017-11-24 | 2017-11-22 | 16.984 | 260,938 | +1,118 | 0.03% | 4,431,835 |
| 2017-11-23 | 2017-11-21 | 16.716 | 259,820 | +4,470 | 0.03% | 4,343,097 |
| 2017-11-22 | 2017-11-20 | 16.662 | 255,350 | -120,691 | 0.03% | 4,254,667 |
| 2017-11-21 | 2017-11-17 | 16.805 | 376,041 | -2,235 | 0.05% | 6,319,473 |
| 2017-11-17 | 2017-11-15 | 16.483 | 378,276 | -1,117 | 0.05% | 6,235,173 |
| 2017-11-15 | 2017-11-13 | 16.608 | 379,393 | -11,175 | 0.05% | 6,301,114 |
| 2017-11-14 | 2017-11-10 | 16.465 | 390,568 | -10,058 | 0.05% | 6,430,793 |
| 2017-11-13 | 2017-11-09 | 16.680 | 400,626 | +3,353 | 0.05% | 6,682,441 |
| 2017-11-10 | 2017-11-08 | 16.680 | 397,273 | +4,470 | 0.05% | 6,626,513 |
| 2017-11-09 | 2017-11-07 | 16.412 | 392,803 | +6,705 | 0.05% | 6,446,503 |
| 2017-11-08 | 2017-11-06 | 16.376 | 386,098 | -20,115 | 0.05% | 6,322,644 |
| 2017-11-07 | 2017-11-03 | 16.340 | 406,213 | +1,117 | 0.05% | 6,637,502 |
| 2017-11-03 | 2017-11-01 | 16.734 | 405,096 | -106,163 | 0.05% | 6,778,750 |
| 2017-11-01 | 2017-10-30 | 17.467 | 511,259 | +7,822 | 0.06% | 8,930,399 |
| 2017-10-30 | 2017-10-26 | 17.360 | 503,437 | +2,235 | 0.06% | 8,739,708 |
| 2017-10-27 | 2017-10-25 | 17.646 | 501,202 | -5,587 | 0.06% | 8,844,429 |
| 2017-10-25 | 2017-10-23 | 17.664 | 506,789 | -1,118 | 0.06% | 8,952,089 |
| 2017-10-24 | 2017-10-20 | 17.736 | 507,907 | +4,470 | 0.06% | 9,008,198 |
| 2017-10-19 | 2017-10-17 | 18.112 | 503,437 | -1,117 | 0.06% | 9,118,129 |
| 2017-10-18 | 2017-10-16 | 18.183 | 504,554 | -3,353 | 0.06% | 9,174,480 |
| 2017-10-16 | 2017-10-12 | 17.897 | 507,907 | -2,235 | 0.06% | 9,090,008 |
| 2017-10-13 | 2017-10-11 | 17.700 | 510,142 | -10,057 | 0.06% | 9,029,578 |
| 2017-10-12 | 2017-10-10 | 18.076 | 520,199 | -1,118 | 0.06% | 9,403,098 |
| 2017-10-11 | 2017-10-09 | 17.808 | 521,317 | +4,470 | 0.07% | 9,283,357 |
| 2017-10-06 | 2017-10-03 | 17.485 | 516,847 | +1,118 | 0.06% | 9,037,257 |
| 2017-10-03 | 2017-09-28 | 17.163 | 515,729 | -2,235 | 0.06% | 8,851,568 |
| 2017-09-27 | 2017-09-25 | 16.859 | 517,964 | -2,235 | 0.06% | 8,732,338 |
| 2017-09-26 | 2017-09-22 | 17.450 | 520,199 | +13,410 | 0.06% | 9,077,248 |
| 2017-09-22 | 2017-09-20 | 17.485 | 506,789 | +20,115 | 0.06% | 8,861,389 |
| 2017-09-21 | 2017-09-19 | 17.450 | 486,674 | +2,235 | 0.06% | 8,492,251 |
| 2017-09-20 | 2017-09-18 | 17.611 | 484,439 | +2,235 | 0.06% | 8,531,281 |
| 2017-09-19 | 2017-09-15 | 17.360 | 482,204 | +1,118 | 0.06% | 8,371,102 |
| 2017-09-18 | 2017-09-14 | 17.557 | 481,086 | -1,118 | 0.06% | 8,446,403 |
| 2017-09-15 | 2017-09-13 | 17.467 | 482,204 | -5,587 | 0.06% | 8,422,882 |
| 2017-09-13 | 2017-09-11 | 17.271 | 487,791 | +10,057 | 0.06% | 8,424,442 |
| 2017-09-08 | 2017-09-06 | 17.575 | 477,734 | -8,940 | 0.06% | 8,396,102 |
| 2017-09-07 | 2017-09-05 | 17.521 | 486,674 | -4,470 | 0.06% | 8,527,091 |
| 2017-09-06 | 2017-09-04 | 17.575 | 491,144 | -7,822 | 0.06% | 8,631,781 |
| 2017-08-28 | 2017-08-24 | 17.933 | 498,966 | -4,471 | 0.06% | 8,947,851 |
| 2017-08-22 | 2017-08-18 | 18.148 | 503,437 | +5,588 | 0.06% | 9,136,149 |
| 2017-08-15 | 2017-08-11 | 18.040 | 497,849 | -10,058 | 0.06% | 8,981,280 |
| 2017-08-11 | 2017-08-09 | 18.684 | 507,907 | -3,352 | 0.06% | 9,489,968 |
| 2017-08-10 | 2017-08-08 | 18.541 | 511,259 | +8,940 | 0.06% | 9,479,399 |
| 2017-08-09 | 2017-08-07 | 18.541 | 502,319 | +1,117 | 0.06% | 9,313,640 |
| 2017-08-08 | 2017-08-04 | 18.040 | 501,202 | +6,706 | 0.06% | 9,041,769 |
| 2017-08-04 | 2017-08-02 | 17.808 | 494,496 | +5,587 | 0.06% | 8,805,742 |
| 2017-07-31 | 2017-07-27 | 17.467 | 488,909 | -11,175 | 0.06% | 8,540,001 |
| 2017-07-28 | 2017-07-26 | 17.646 | 500,084 | +3,353 | 0.06% | 8,824,700 |
| 2017-07-27 | 2017-07-25 | 17.378 | 496,731 | +3,352 | 0.06% | 8,632,182 |
| 2017-07-26 | 2017-07-24 | 17.145 | 493,379 | -3,352 | 0.06% | 8,459,141 |
| 2017-07-25 | 2017-07-21 | 17.450 | 496,731 | +7,822 | 0.06% | 8,667,742 |
| 2017-07-21 | 2017-07-19 | 17.897 | 488,909 | +5,588 | 0.06% | 8,750,001 |
| 2017-07-18 | 2017-07-14 | 17.897 | 483,321 | -5,588 | 0.06% | 8,649,993 |
| 2017-07-14 | 2017-07-12 | 18.505 | 488,909 | -1,117 | 0.06% | 9,047,501 |
| 2017-07-12 | 2017-07-10 | 18.505 | 490,026 | +2,235 | 0.06% | 9,068,172 |
| 2017-07-10 | 2017-07-06 | 18.577 | 487,791 | -1,118 | 0.06% | 9,061,732 |
| 2017-07-06 | 2017-07-04 | 18.219 | 488,909 | -4,470 | 0.06% | 8,907,501 |
| 2017-07-04 | 2017-06-30 | 18.255 | 493,379 | -7,823 | 0.06% | 9,006,601 |
| 2017-07-03 | 2017-06-29 | 18.291 | 501,202 | -12,292 | 0.06% | 9,167,349 |
| 2017-06-29 | 2017-06-27 | 18.255 | 513,494 | +24,585 | 0.06% | 9,373,799 |
| 2017-06-23 | 2017-06-21 | 17.288 | 488,909 | -3,352 | 0.06% | 8,452,501 |
| 2017-06-22 | 2017-06-20 | 17.288 | 492,261 | +11,175 | 0.06% | 8,510,452 |
| 2017-06-21 | 2017-06-19 | 17.038 | 481,086 | +3,352 | 0.06% | 8,196,713 |
| 2017-06-20 | 2017-06-16 | 16.841 | 477,734 | +1,118 | 0.06% | 8,045,552 |
| 2017-06-19 | 2017-06-15 | 17.092 | 476,616 | -5,588 | 0.06% | 8,146,144 |
| 2017-06-16 | 2017-06-14 | 17.163 | 482,204 | -5,587 | 0.06% | 8,276,172 |
| 2017-06-15 | 2017-06-13 | 17.217 | 487,791 | +5,587 | 0.06% | 8,398,253 |
| 2017-06-14 | 2017-06-12 | 17.503 | 482,204 | -13,410 | 0.06% | 8,440,142 |
| 2017-06-13 | 2017-06-09 | 18.004 | 495,614 | -21,233 | 0.06% | 8,923,220 |
| 2017-06-12 | 2017-06-08 | 17.772 | 516,847 | -62,580 | 0.06% | 9,185,257 |
| 2017-06-09 | 2017-06-07 | 17.521 | 579,427 | -35,760 | 0.07% | 10,152,231 |
| 2017-06-08 | 2017-06-06 | 17.253 | 615,187 | -12,293 | 0.08% | 10,613,638 |
| 2017-05-31 | 2017-05-26 | 16.465 | 627,480 | +2,235 | 0.08% | 10,331,605 |
| 2017-05-29 | 2017-05-25 | 16.215 | 625,245 | -7,822 | 0.08% | 10,138,145 |
| 2017-05-26 | 2017-05-24 | 16.304 | 633,067 | -15,645 | 0.08% | 10,321,626 |
| 2017-05-23 | 2017-05-19 | 17.103 | 648,712 | -2,235 | 0.08% | 11,094,818 |
| 2017-05-22 | 2017-05-18 | 16.713 | 650,947 | +28,971 | 0.08% | 10,879,195 |
| 2017-05-16 | 2017-05-12 | 17.251 | 621,976 | -2,154 | 0.08% | 10,729,956 |
| 2017-05-15 | 2017-05-11 | 17.511 | 624,130 | -21,540 | 0.08% | 10,929,376 |
| 2017-05-12 | 2017-05-10 | 17.419 | 645,670 | -1,077 | 0.08% | 11,246,621 |
| 2017-05-11 | 2017-05-09 | 17.196 | 646,747 | -5,385 | 0.08% | 11,121,261 |
| 2017-05-10 | 2017-05-08 | 17.456 | 652,132 | -19,386 | 0.08% | 11,383,400 |
| 2017-05-09 | 2017-05-05 | 17.827 | 671,518 | -6,462 | 0.09% | 11,971,195 |
| 2017-05-08 | 2017-05-04 | 17.716 | 677,980 | -18,848 | 0.09% | 12,010,854 |
| 2017-05-05 | 2017-05-02 | 18.013 | 696,828 | +1,077 | 0.09% | 12,551,798 |
| 2017-05-02 | 2017-04-27 | 18.161 | 695,751 | -17,232 | 0.09% | 12,635,758 |
| 2017-04-28 | 2017-04-26 | 18.198 | 712,983 | +5,385 | 0.09% | 12,975,194 |
| 2017-04-27 | 2017-04-25 | 17.660 | 707,598 | +5,385 | 0.09% | 12,496,136 |
| 2017-04-24 | 2017-04-20 | 17.326 | 702,213 | +1,077 | 0.09% | 12,166,317 |
| 2017-04-21 | 2017-04-19 | 17.047 | 701,136 | -9,693 | 0.09% | 11,952,357 |
| 2017-04-20 | 2017-04-18 | 17.214 | 710,829 | -6,462 | 0.09% | 12,236,395 |
| 2017-04-19 | 2017-04-13 | 17.827 | 717,291 | -8,616 | 0.09% | 12,787,193 |
| 2017-04-12 | 2017-04-10 | 17.586 | 725,907 | -2,155 | 0.09% | 12,765,551 |
| 2017-04-11 | 2017-04-07 | 17.363 | 728,062 | +10,771 | 0.09% | 12,641,208 |
| 2017-04-10 | 2017-04-06 | 17.251 | 717,291 | +19,386 | 0.09% | 12,374,273 |
| 2017-04-07 | 2017-04-05 | 18.366 | 697,905 | +6,462 | 0.09% | 12,817,438 |
| 2017-04-06 | 2017-04-03 | 18.904 | 691,443 | -10,770 | 0.09% | 13,071,119 |
| 2017-04-05 | 2017-03-31 | 18.867 | 702,213 | +52,774 | 0.09% | 13,248,637 |
| 2017-04-03 | 2017-03-30 | 18.756 | 649,439 | +68,928 | 0.08% | 12,180,591 |
| 2017-03-31 | 2017-03-29 | 19.090 | 580,511 | +7,540 | 0.08% | 11,081,848 |
| 2017-03-29 | 2017-03-27 | 17.734 | 572,971 | +1,077 | 0.07% | 10,161,191 |
| 2017-03-27 | 2017-03-23 | 17.419 | 571,894 | -3,232 | 0.07% | 9,961,552 |
| 2017-03-24 | 2017-03-22 | 17.326 | 575,126 | -22,617 | 0.07% | 9,964,448 |
| 2017-03-23 | 2017-03-21 | 17.326 | 597,743 | -3,231 | 0.08% | 10,356,303 |
| 2017-03-22 | 2017-03-20 | 17.771 | 600,974 | -1,077 | 0.08% | 10,680,122 |
| 2017-03-17 | 2017-03-15 | 17.493 | 602,051 | -1,077 | 0.08% | 10,531,562 |
| 2017-03-15 | 2017-03-13 | 17.214 | 603,128 | +3,231 | 0.08% | 10,382,402 |
| 2017-03-14 | 2017-03-10 | 17.084 | 599,897 | -1,077 | 0.08% | 10,248,803 |
| 2017-03-13 | 2017-03-09 | 17.326 | 600,974 | -3,231 | 0.08% | 10,412,282 |
| 2017-03-10 | 2017-03-08 | 17.604 | 604,205 | +76,468 | 0.08% | 10,636,562 |
| 2017-03-09 | 2017-03-07 | 16.416 | 527,737 | -9,693 | 0.07% | 8,663,202 |
| 2017-03-08 | 2017-03-06 | 16.379 | 537,430 | +2,154 | 0.07% | 8,802,360 |
| 2017-03-02 | 2017-02-28 | 16.211 | 535,276 | +9,693 | 0.07% | 8,677,620 |
| 2017-03-01 | 2017-02-27 | 16.379 | 525,583 | -1,077 | 0.07% | 8,608,322 |
| 2017-02-24 | 2017-02-22 | 16.694 | 526,660 | +2,154 | 0.07% | 8,792,222 |
| 2017-02-23 | 2017-02-21 | 16.731 | 524,506 | +12,924 | 0.07% | 8,775,742 |
| 2017-02-22 | 2017-02-20 | 16.769 | 511,582 | -2,154 | 0.07% | 8,578,505 |
| 2017-02-21 | 2017-02-17 | 16.527 | 513,736 | -2,154 | 0.07% | 8,490,605 |
| 2017-02-17 | 2017-02-15 | 16.471 | 515,890 | -2,154 | 0.07% | 8,497,464 |
| 2017-02-16 | 2017-02-14 | 16.379 | 518,044 | -8,616 | 0.07% | 8,484,844 |
| 2017-02-14 | 2017-02-10 | 16.100 | 526,660 | -2,154 | 0.07% | 8,479,262 |
| 2017-02-13 | 2017-02-09 | 15.822 | 528,814 | +2,154 | 0.07% | 8,366,641 |
| 2017-02-10 | 2017-02-08 | 15.636 | 526,660 | +119,549 | 0.07% | 8,234,762 |
| 2017-02-09 | 2017-02-07 | 15.506 | 407,111 | -7,539 | 0.05% | 6,312,595 |
| 2017-02-07 | 2017-02-03 | 15.487 | 414,650 | -15,079 | 0.05% | 6,421,793 |
| 2017-02-06 | 2017-02-02 | 15.097 | 429,729 | +2,154 | 0.06% | 6,487,746 |
| 2017-02-03 | 2017-02-01 | 15.116 | 427,575 | -37,695 | 0.06% | 6,463,166 |
| 2017-02-02 | 2017-01-27 | 14.540 | 465,270 | +2,154 | 0.06% | 6,765,119 |
| 2017-02-01 | 2017-01-25 | 14.503 | 463,116 | -8,616 | 0.06% | 6,716,599 |
| 2017-01-26 | 2017-01-24 | 14.652 | 471,732 | -2,154 | 0.06% | 6,911,638 |
| 2017-01-24 | 2017-01-20 | 14.373 | 473,886 | +4,308 | 0.06% | 6,811,197 |
| 2017-01-23 | 2017-01-19 | 14.670 | 469,578 | -1,077 | 0.06% | 6,888,798 |
| 2017-01-20 | 2017-01-18 | 14.670 | 470,655 | -2,154 | 0.06% | 6,904,598 |
| 2017-01-18 | 2017-01-16 | 14.039 | 472,809 | -2,154 | 0.06% | 6,637,677 |
| 2017-01-16 | 2017-01-12 | 13.872 | 474,963 | +53,850 | 0.06% | 6,588,537 |
| 2017-01-13 | 2017-01-11 | 14.095 | 421,113 | -2,154 | 0.05% | 5,935,387 |
| 2017-01-12 | 2017-01-10 | 13.965 | 423,267 | +6,463 | 0.05% | 5,910,726 |
| 2017-01-11 | 2017-01-09 | 14.039 | 416,804 | +5,385 | 0.05% | 5,851,434 |
| 2017-01-10 | 2017-01-06 | 14.355 | 411,419 | +8,616 | 0.05% | 5,905,715 |
| 2017-01-09 | 2017-01-05 | 14.299 | 402,803 | -3,231 | 0.05% | 5,759,596 |
| 2017-01-06 | 2017-01-04 | 14.020 | 406,034 | -4,308 | 0.05% | 5,692,696 |
| 2017-01-05 | 2017-01-03 | 13.779 | 410,342 | -2,154 | 0.05% | 5,654,035 |
| 2017-01-04 | 2016-12-30 | 13.742 | 412,496 | +1,077 | 0.05% | 5,668,395 |
| 2016-12-30 | 2016-12-28 | 13.737 | 411,419 | +3,742 | 0.05% | 5,651,526 |
| 2016-12-29 | 2016-12-23 | 13.737 | 407,677 | +8,538 | 0.05% | 5,600,123 |
| 2016-12-23 | 2016-12-21 | 14.093 | 399,139 | +2,134 | 0.05% | 5,624,959 |
| 2016-12-22 | 2016-12-20 | 14.261 | 397,005 | -6,403 | 0.05% | 5,661,846 |
| 2016-12-21 | 2016-12-19 | 14.224 | 403,408 | +9,605 | 0.05% | 5,738,041 |
| 2016-12-20 | 2016-12-16 | 14.543 | 393,803 | -1,067 | 0.05% | 5,726,881 |
| 2016-12-19 | 2016-12-15 | 14.749 | 394,870 | +20,277 | 0.05% | 5,823,797 |
| 2016-12-16 | 2016-12-14 | 15.086 | 374,593 | +16,008 | 0.05% | 5,651,099 |
| 2016-12-15 | 2016-12-13 | 15.067 | 358,585 | +4,269 | 0.05% | 5,402,883 |
| 2016-12-14 | 2016-12-12 | 15.086 | 354,316 | +6,403 | 0.05% | 5,345,201 |
| 2016-12-13 | 2016-12-09 | 15.330 | 347,913 | +17,076 | 0.05% | 5,333,366 |
| 2016-12-12 | 2016-12-08 | 15.704 | 330,837 | -2,135 | 0.04% | 5,195,597 |
| 2016-12-09 | 2016-12-07 | 15.330 | 332,972 | -11,739 | 0.04% | 5,104,326 |
| 2016-12-07 | 2016-12-05 | 15.330 | 344,711 | +1,067 | 0.05% | 5,284,280 |
| 2016-12-02 | 2016-11-30 | 15.536 | 343,644 | +6,404 | 0.04% | 5,338,764 |
| 2016-11-30 | 2016-11-28 | 15.929 | 337,240 | -2,135 | 0.04% | 5,371,993 |
| 2016-11-25 | 2016-11-23 | 15.761 | 339,375 | +6,403 | 0.04% | 5,348,762 |
| 2016-11-24 | 2016-11-22 | 15.292 | 332,972 | -6,403 | 0.04% | 5,091,846 |
| 2016-11-23 | 2016-11-21 | 15.517 | 339,375 | +13,874 | 0.04% | 5,266,082 |
| 2016-11-22 | 2016-11-18 | 15.517 | 325,501 | -1,067 | 0.04% | 5,050,799 |
| 2016-11-21 | 2016-11-17 | 15.255 | 326,568 | +4,269 | 0.04% | 4,981,675 |
| 2016-11-18 | 2016-11-16 | 15.480 | 322,299 | +1,067 | 0.04% | 4,989,033 |
| 2016-11-17 | 2016-11-15 | 15.611 | 321,232 | -5,336 | 0.04% | 5,014,657 |
| 2016-11-15 | 2016-11-11 | 15.536 | 326,568 | +2,134 | 0.04% | 5,073,475 |
| 2016-11-14 | 2016-11-10 | 15.742 | 324,434 | +1,067 | 0.04% | 5,107,202 |
| 2016-11-11 | 2016-11-09 | 15.836 | 323,367 | +1,068 | 0.04% | 5,120,705 |
| 2016-11-10 | 2016-11-08 | 16.135 | 322,299 | -20,278 | 0.04% | 5,200,433 |
| 2016-11-09 | 2016-11-07 | 16.004 | 342,577 | -30,949 | 0.04% | 5,482,687 |
| 2016-11-03 | 2016-11-01 | 15.629 | 373,526 | -1,067 | 0.05% | 5,838,003 |
| 2016-11-02 | 2016-10-31 | 15.236 | 374,593 | +5,336 | 0.05% | 5,707,259 |
| 2016-11-01 | 2016-10-28 | 15.461 | 369,257 | +2,134 | 0.05% | 5,709,000 |
| 2016-10-26 | 2016-10-24 | 16.417 | 367,123 | -9,604 | 0.05% | 6,026,888 |
| 2016-10-24 | 2016-10-19 | 16.154 | 376,727 | -3,202 | 0.05% | 6,085,712 |
| 2016-10-20 | 2016-10-18 | 16.117 | 379,929 | -2,135 | 0.05% | 6,123,198 |
| 2016-10-19 | 2016-10-17 | 15.817 | 382,064 | -8,537 | 0.05% | 6,043,047 |
| 2016-10-13 | 2016-10-11 | 15.836 | 390,601 | -2,135 | 0.05% | 6,185,395 |
| 2016-10-11 | 2016-10-06 | 15.648 | 392,736 | -4,269 | 0.05% | 6,145,604 |
| 2016-10-07 | 2016-10-05 | 15.236 | 397,005 | -4,268 | 0.05% | 6,048,726 |
| 2016-10-06 | 2016-10-04 | 15.123 | 401,273 | +14,941 | 0.05% | 6,068,633 |
| 2016-10-03 | 2016-09-29 | 15.311 | 386,332 | -2,135 | 0.05% | 5,915,073 |
| 2016-09-29 | 2016-09-27 | 15.142 | 388,467 | -5,336 | 0.05% | 5,882,242 |
| 2016-09-28 | 2016-09-26 | 15.142 | 393,803 | -19,210 | 0.05% | 5,963,041 |
| 2016-09-23 | 2016-09-21 | 15.779 | 413,013 | +14,941 | 0.05% | 6,517,082 |
| 2016-09-20 | 2016-09-15 | 15.536 | 398,072 | +1,067 | 0.05% | 6,184,343 |
| 2016-09-19 | 2016-09-14 | 15.686 | 397,005 | -2,134 | 0.05% | 6,227,286 |
| 2016-09-15 | 2016-09-13 | 15.554 | 399,139 | -2,134 | 0.05% | 6,208,399 |
| 2016-09-14 | 2016-09-12 | 15.405 | 401,273 | +6,403 | 0.05% | 6,181,433 |
| 2016-09-13 | 2016-09-09 | 15.986 | 394,870 | -19,210 | 0.05% | 6,312,197 |
| 2016-09-12 | 2016-09-08 | 16.491 | 414,080 | -8,538 | 0.05% | 6,828,799 |
| 2016-09-02 | 2016-08-31 | 16.210 | 422,618 | +10,672 | 0.06% | 6,850,803 |
| 2016-08-26 | 2016-08-24 | 15.892 | 411,946 | +23,479 | 0.05% | 6,546,566 |
| 2016-08-25 | 2016-08-23 | 15.779 | 388,467 | -8,538 | 0.05% | 6,129,762 |
| 2016-08-24 | 2016-08-22 | 16.210 | 397,005 | -40,554 | 0.05% | 6,435,606 |
| 2016-08-23 | 2016-08-19 | 16.529 | 437,559 | +21,344 | 0.06% | 7,232,403 |
| 2016-08-22 | 2016-08-18 | 16.454 | 416,215 | +9,605 | 0.05% | 6,848,408 |
| 2016-08-19 | 2016-08-17 | 16.342 | 406,610 | +2,135 | 0.05% | 6,644,647 |
| 2016-08-17 | 2016-08-15 | 16.585 | 404,475 | -2,135 | 0.05% | 6,708,298 |
| 2016-08-15 | 2016-08-11 | 16.435 | 406,610 | -4,268 | 0.05% | 6,682,747 |
| 2016-08-09 | 2016-08-05 | 15.592 | 410,878 | +3,201 | 0.05% | 6,406,393 |
| 2016-08-08 | 2016-08-04 | 15.629 | 407,677 | -3,201 | 0.05% | 6,371,764 |
| 2016-08-05 | 2016-08-03 | 15.180 | 410,878 | -2,135 | 0.05% | 6,236,994 |
| 2016-08-03 | 2016-07-29 | 15.011 | 413,013 | -9,605 | 0.05% | 6,199,742 |
| 2016-07-28 | 2016-07-26 | 15.086 | 422,618 | +26,681 | 0.06% | 6,375,603 |
| 2016-07-27 | 2016-07-25 | 15.067 | 395,937 | -5,336 | 0.05% | 5,965,674 |
| 2016-07-19 | 2016-07-15 | 14.580 | 401,273 | +5,336 | 0.05% | 5,850,553 |
| 2016-07-15 | 2016-07-13 | 14.430 | 395,937 | -2,135 | 0.05% | 5,713,394 |
| 2016-07-14 | 2016-07-12 | 13.999 | 398,072 | +3,202 | 0.05% | 5,572,623 |
| 2016-07-13 | 2016-07-11 | 13.887 | 394,870 | -3,202 | 0.05% | 5,483,398 |
| 2016-07-11 | 2016-07-07 | 13.474 | 398,072 | +1,067 | 0.05% | 5,363,742 |
| 2016-07-08 | 2016-07-06 | 13.306 | 397,005 | +23,479 | 0.05% | 5,282,405 |
| 2016-07-07 | 2016-07-05 | 13.718 | 373,526 | +5,336 | 0.05% | 5,124,002 |
| 2016-07-06 | 2016-07-04 | 13.662 | 368,190 | -14,941 | 0.05% | 5,030,103 |
| 2016-07-05 | 2016-06-30 | 13.662 | 383,131 | -26,680 | 0.05% | 5,234,223 |
| 2016-07-04 | 2016-06-29 | 13.025 | 409,811 | -4,269 | 0.05% | 5,337,597 |
| 2016-06-30 | 2016-06-28 | 12.725 | 414,080 | +7,470 | 0.05% | 5,269,039 |
| 2016-06-29 | 2016-06-27 | 12.987 | 406,610 | +1,068 | 0.05% | 5,280,666 |
| 2016-06-28 | 2016-06-24 | 12.912 | 405,542 | +18,142 | 0.05% | 5,236,396 |
| 2016-06-27 | 2016-06-23 | 13.306 | 387,400 | +4,269 | 0.05% | 5,154,605 |
| 2016-06-24 | 2016-06-22 | 13.306 | 383,131 | -9,605 | 0.05% | 5,097,803 |
| 2016-06-23 | 2016-06-21 | 13.118 | 392,736 | -2,134 | 0.05% | 5,152,003 |
| 2016-06-22 | 2016-06-20 | 12.743 | 394,870 | +5,336 | 0.05% | 5,031,998 |
| 2016-06-21 | 2016-06-17 | 12.668 | 389,534 | -11,739 | 0.05% | 4,934,799 |
| 2016-06-20 | 2016-06-16 | 12.631 | 401,273 | +7,470 | 0.05% | 5,068,474 |
| 2016-06-17 | 2016-06-15 | 13.081 | 393,803 | -4,269 | 0.05% | 5,151,241 |
| 2016-06-16 | 2016-06-14 | 12.987 | 398,072 | +3,202 | 0.05% | 5,169,782 |
| 2016-06-15 | 2016-06-13 | 12.931 | 394,870 | +7,470 | 0.05% | 5,105,998 |
| 2016-06-14 | 2016-06-10 | 13.306 | 387,400 | +6,404 | 0.05% | 5,154,605 |
| 2016-06-13 | 2016-06-08 | 13.774 | 380,996 | +9,605 | 0.05% | 5,247,895 |
| 2016-06-10 | 2016-06-07 | 14.055 | 371,391 | +14,941 | 0.05% | 5,219,994 |
| 2016-06-08 | 2016-06-06 | 13.980 | 356,450 | +3,201 | 0.05% | 4,983,275 |
| 2016-06-07 | 2016-06-03 | 13.680 | 353,249 | -2,134 | 0.05% | 4,832,604 |
| 2016-06-02 | 2016-05-31 | 13.643 | 355,383 | +17,075 | 0.05% | 4,848,478 |
| 2016-05-27 | 2016-05-25 | 13.362 | 338,308 | -2,134 | 0.04% | 4,520,424 |
| 2016-05-23 | 2016-05-19 | 13.343 | 340,442 | +4,269 | 0.04% | 4,542,558 |
| 2016-05-20 | 2016-05-18 | 13.587 | 336,173 | +2,134 | 0.04% | 4,567,497 |
| 2016-05-17 | 2016-05-13 | 13.568 | 334,039 | +8,538 | 0.04% | 4,532,242 |
| 2016-05-16 | 2016-05-12 | 13.662 | 325,501 | +5,336 | 0.04% | 4,446,899 |
| 2016-05-13 | 2016-05-11 | 13.699 | 320,165 | +13,874 | 0.04% | 4,386,000 |
| 2016-05-12 | 2016-05-10 | 13.493 | 306,291 | +1,067 | 0.04% | 4,132,797 |
| 2016-05-11 | 2016-05-09 | 15.199 | 305,224 | +8,538 | 0.04% | 4,639,047 |
| 2016-05-10 | 2016-05-06 | 15.140 | 296,686 | +57,741 | 0.04% | 4,491,846 |
| 2016-05-09 | 2016-05-05 | 15.532 | 238,945 | +20,423 | 0.03% | 3,711,244 |
| 2016-05-05 | 2016-05-03 | 15.532 | 218,522 | +1,021 | 0.03% | 3,394,038 |
| 2016-05-04 | 2016-04-29 | 15.551 | 217,501 | +25,528 | 0.03% | 3,382,440 |
| 2016-04-28 | 2016-04-26 | 15.669 | 191,973 | +4,085 | 0.03% | 3,008,004 |
| 2016-04-27 | 2016-04-25 | 15.728 | 187,888 | -13,275 | 0.03% | 2,955,037 |
| 2016-04-25 | 2016-04-21 | 16.002 | 201,163 | +1,021 | 0.03% | 3,218,982 |
| 2016-04-22 | 2016-04-20 | 15.865 | 200,142 | -1,021 | 0.03% | 3,175,204 |
| 2016-04-20 | 2016-04-18 | 15.826 | 201,163 | +4,085 | 0.03% | 3,183,522 |
| 2016-04-18 | 2016-04-14 | 15.963 | 197,078 | +1,021 | 0.03% | 3,145,894 |
| 2016-04-14 | 2016-04-12 | 15.610 | 196,057 | -13,275 | 0.03% | 3,060,476 |
| 2016-04-13 | 2016-04-11 | 15.610 | 209,332 | -25,528 | 0.03% | 3,267,701 |
| 2016-04-12 | 2016-04-08 | 15.610 | 234,860 | -6,127 | 0.03% | 3,666,196 |
| 2016-04-11 | 2016-04-07 | 15.414 | 240,987 | -34,719 | 0.03% | 3,714,640 |
| 2016-04-08 | 2016-04-06 | 15.728 | 275,706 | -3,063 | 0.04% | 4,336,208 |
| 2016-04-05 | 2016-03-31 | 16.296 | 278,769 | -1,021 | 0.04% | 4,542,722 |
| 2016-04-01 | 2016-03-30 | 16.276 | 279,790 | +3,063 | 0.04% | 4,553,880 |
| 2016-03-31 | 2016-03-29 | 15.786 | 276,727 | +3,064 | 0.04% | 4,368,526 |
| 2016-03-30 | 2016-03-24 | 15.845 | 273,663 | -4,085 | 0.04% | 4,336,236 |
| 2016-03-23 | 2016-03-21 | 17.040 | 277,748 | -3,063 | 0.04% | 4,732,804 |
| 2016-03-22 | 2016-03-18 | 16.374 | 280,811 | +3,063 | 0.04% | 4,597,997 |
| 2016-03-21 | 2016-03-17 | 15.845 | 277,748 | -10,211 | 0.04% | 4,400,964 |
| 2016-03-10 | 2016-03-08 | 14.670 | 287,959 | -3,063 | 0.04% | 4,224,359 |
| 2016-03-07 | 2016-03-03 | 14.631 | 291,022 | +3,063 | 0.04% | 4,257,893 |
| 2016-02-29 | 2016-02-25 | 13.534 | 287,959 | -1,021 | 0.04% | 3,897,239 |
| 2016-02-26 | 2016-02-24 | 13.632 | 288,980 | +1,021 | 0.04% | 3,939,357 |
| 2016-02-18 | 2016-02-16 | 13.984 | 287,959 | -3,063 | 0.04% | 4,026,959 |
| 2016-02-17 | 2016-02-15 | 13.377 | 291,022 | +3,063 | 0.04% | 3,893,094 |
| 2016-02-15 | 2016-02-11 | 13.338 | 287,959 | -21,444 | 0.04% | 3,840,839 |
| 2016-02-12 | 2016-02-05 | 13.279 | 309,403 | -90,881 | 0.04% | 4,108,682 |
| 2016-02-11 | 2016-02-04 | 13.299 | 400,284 | -2,042 | 0.05% | 5,323,366 |
| 2016-02-05 | 2016-02-03 | 13.221 | 402,326 | -41,866 | 0.05% | 5,319,003 |
| 2016-02-04 | 2016-02-02 | 13.005 | 444,192 | +1,021 | 0.06% | 5,776,797 |
| 2016-02-03 | 2016-02-01 | 13.456 | 443,171 | -144,490 | 0.06% | 5,963,159 |
| 2016-02-02 | 2016-01-29 | 13.240 | 587,661 | +43,908 | 0.08% | 7,780,758 |
| 2016-01-28 | 2016-01-26 | 13.025 | 543,753 | +41,867 | 0.07% | 7,082,256 |
| 2016-01-27 | 2016-01-25 | 14.024 | 501,886 | +17,870 | 0.07% | 7,038,278 |
| 2016-01-26 | 2016-01-22 | 14.415 | 484,016 | +87,817 | 0.07% | 6,977,275 |
| 2016-01-22 | 2016-01-20 | 14.396 | 396,199 | +16,338 | 0.05% | 5,703,600 |
| 2016-01-21 | 2016-01-19 | 15.160 | 379,861 | +4,085 | 0.05% | 5,758,561 |
| 2016-01-20 | 2016-01-18 | 15.062 | 375,776 | +2,042 | 0.05% | 5,659,834 |
| 2016-01-13 | 2016-01-11 | 15.493 | 373,734 | +1,021 | 0.05% | 5,790,118 |
| 2016-01-11 | 2016-01-07 | 16.296 | 372,713 | -5,106 | 0.05% | 6,073,600 |
| 2016-01-05 | 2015-12-31 | 18.254 | 377,819 | -2,042 | 0.05% | 6,896,806 |
| 2015-12-29 | 2015-12-24 | 18.352 | 379,861 | -3,063 | 0.05% | 6,971,282 |
| 2015-12-28 | 2015-12-22 | 18.156 | 382,924 | -9,190 | 0.05% | 6,952,494 |
| 2015-12-21 | 2015-12-17 | 18.431 | 392,114 | -6,127 | 0.05% | 7,226,871 |
| 2015-12-18 | 2015-12-16 | 18.431 | 398,241 | -1,021 | 0.05% | 7,339,795 |
| 2015-12-16 | 2015-12-14 | 18.235 | 399,262 | +1,021 | 0.05% | 7,280,413 |
| 2015-12-11 | 2015-12-09 | 18.176 | 398,241 | +2,042 | 0.05% | 7,238,395 |
| 2015-12-10 | 2015-12-08 | 18.607 | 396,199 | +28,592 | 0.05% | 7,372,000 |
| 2015-12-07 | 2015-12-03 | 19.018 | 367,607 | +10,211 | 0.05% | 6,991,194 |
| 2015-12-04 | 2015-12-02 | 19.018 | 357,396 | -3,063 | 0.05% | 6,797,000 |
| 2015-12-02 | 2015-11-30 | 18.450 | 360,459 | -6,127 | 0.05% | 6,650,512 |
| 2015-12-01 | 2015-11-27 | 18.450 | 366,586 | -36,761 | 0.05% | 6,763,556 |
| 2015-11-30 | 2015-11-26 | 18.646 | 403,347 | -14,296 | 0.06% | 7,520,801 |
| 2015-11-27 | 2015-11-25 | 19.057 | 417,643 | +1,021 | 0.06% | 7,959,144 |
| 2015-11-24 | 2015-11-20 | 19.136 | 416,622 | -1,021 | 0.06% | 7,972,327 |
| 2015-11-23 | 2015-11-19 | 19.175 | 417,643 | +1,021 | 0.06% | 8,008,224 |
| 2015-11-19 | 2015-11-17 | 19.371 | 416,622 | -2,042 | 0.06% | 8,070,247 |
| 2015-11-18 | 2015-11-16 | 19.331 | 418,664 | -24,507 | 0.06% | 8,093,402 |
| 2015-11-12 | 2015-11-10 | 19.116 | 443,171 | -10,211 | 0.06% | 8,471,679 |
| 2015-11-11 | 2015-11-09 | 19.488 | 453,382 | +78,627 | 0.06% | 8,835,593 |
| 2015-11-06 | 2015-11-04 | 19.018 | 374,755 | -1,021 | 0.05% | 7,127,135 |
| 2015-11-05 | 2015-11-03 | 18.842 | 375,776 | +1,021 | 0.05% | 7,080,313 |
| 2015-11-03 | 2015-10-30 | 18.763 | 374,755 | -1,021 | 0.05% | 7,031,715 |
| 2015-11-02 | 2015-10-29 | 18.333 | 375,776 | -36,761 | 0.05% | 6,888,953 |
| 2015-10-28 | 2015-10-26 | 18.901 | 412,537 | +66,373 | 0.06% | 7,797,198 |
| 2015-10-19 | 2015-10-15 | 18.475 | 346,164 | +12,804 | 0.05% | 6,395,440 |
| 2015-10-16 | 2015-10-14 | 18.140 | 333,360 | -8,106 | 0.05% | 6,047,024 |
| 2015-10-13 | 2015-10-09 | 17.725 | 341,466 | -1,013 | 0.05% | 6,052,524 |
| 2015-10-12 | 2015-10-08 | 17.587 | 342,479 | -12,159 | 0.05% | 6,023,159 |
| 2015-10-09 | 2015-10-07 | 17.547 | 354,638 | +58,769 | 0.05% | 6,222,999 |
| 2015-10-08 | 2015-10-06 | 16.758 | 295,869 | +5,066 | 0.04% | 4,958,152 |
| 2015-10-06 | 2015-10-02 | 16.995 | 290,803 | -3,040 | 0.04% | 4,942,137 |
| 2015-09-29 | 2015-09-24 | 16.778 | 293,843 | -1,013 | 0.04% | 4,930,001 |
| 2015-09-25 | 2015-09-23 | 16.521 | 294,856 | +1,013 | 0.04% | 4,871,337 |
| 2015-09-23 | 2015-09-21 | 16.797 | 293,843 | -4,053 | 0.04% | 4,935,801 |
| 2015-09-22 | 2015-09-18 | 16.797 | 297,896 | -3,040 | 0.04% | 5,003,881 |
| 2015-09-16 | 2015-09-14 | 16.955 | 300,936 | -4,053 | 0.04% | 5,102,465 |
| 2015-09-11 | 2015-09-09 | 17.429 | 304,989 | -1,013 | 0.04% | 5,315,665 |
| 2015-09-09 | 2015-09-07 | 16.008 | 306,002 | +25,331 | 0.04% | 4,898,440 |
| 2015-09-08 | 2015-09-04 | 16.087 | 280,671 | +4,053 | 0.04% | 4,515,105 |
| 2015-09-07 | 2015-09-02 | 15.514 | 276,618 | -3,039 | 0.04% | 4,291,565 |
| 2015-09-01 | 2015-08-28 | 16.264 | 279,657 | +12,159 | 0.04% | 4,548,473 |
| 2015-08-31 | 2015-08-27 | 16.442 | 267,498 | +13,172 | 0.04% | 4,398,233 |
| 2015-08-28 | 2015-08-26 | 15.850 | 254,326 | +2,026 | 0.04% | 4,031,058 |
| 2015-08-27 | 2015-08-25 | 15.909 | 252,300 | -25,331 | 0.03% | 4,013,886 |
| 2015-08-26 | 2015-08-24 | 15.791 | 277,631 | +10,133 | 0.04% | 4,384,001 |
| 2015-08-24 | 2015-08-20 | 17.607 | 267,498 | -4,053 | 0.04% | 4,709,753 |
| 2015-08-21 | 2015-08-19 | 17.350 | 271,551 | -19,252 | 0.04% | 4,711,433 |
| 2015-08-20 | 2015-08-18 | 17.824 | 290,803 | +3,040 | 0.04% | 5,183,216 |
| 2015-08-19 | 2015-08-17 | 17.508 | 287,763 | +31,410 | 0.04% | 5,038,152 |
| 2015-08-17 | 2015-08-13 | 17.350 | 256,353 | -10,132 | 0.04% | 4,447,746 |
| 2015-08-14 | 2015-08-12 | 17.449 | 266,485 | -87,140 | 0.04% | 4,649,837 |
| 2015-08-13 | 2015-08-11 | 17.488 | 353,625 | +36,477 | 0.05% | 6,184,284 |
| 2015-08-12 | 2015-08-10 | 18.100 | 317,148 | +50,663 | 0.04% | 5,740,425 |
| 2015-08-10 | 2015-08-06 | 17.192 | 266,485 | +2,026 | 0.04% | 4,581,457 |
| 2015-08-07 | 2015-08-05 | 17.567 | 264,459 | -45,596 | 0.04% | 4,645,806 |
| 2015-08-05 | 2015-08-03 | 18.238 | 310,055 | -10,132 | 0.04% | 5,654,880 |
| 2015-07-31 | 2015-07-29 | 17.863 | 320,187 | +4,053 | 0.04% | 5,719,591 |
| 2015-07-30 | 2015-07-28 | 17.488 | 316,134 | -11,146 | 0.04% | 5,528,631 |
| 2015-07-29 | 2015-07-27 | 17.804 | 327,280 | -65,862 | 0.05% | 5,826,915 |
| 2015-07-28 | 2015-07-24 | 18.357 | 393,142 | -1,013 | 0.05% | 7,216,807 |
| 2015-07-27 | 2015-07-23 | 19.048 | 394,155 | +15,199 | 0.05% | 7,507,703 |
| 2015-07-24 | 2015-07-22 | 19.127 | 378,956 | +50,662 | 0.05% | 7,248,118 |
| 2015-07-23 | 2015-07-21 | 19.462 | 328,294 | +25,332 | 0.05% | 6,389,290 |
| 2015-07-22 | 2015-07-20 | 19.146 | 302,962 | +1,013 | 0.04% | 5,800,596 |
| 2015-07-17 | 2015-07-15 | 18.396 | 301,949 | -5,066 | 0.04% | 5,554,721 |
| 2015-07-14 | 2015-07-10 | 18.712 | 307,015 | +11,146 | 0.04% | 5,744,876 |
| 2015-07-13 | 2015-07-09 | 18.515 | 295,869 | -2,027 | 0.04% | 5,477,912 |
| 2015-07-10 | 2015-07-08 | 17.725 | 297,896 | -55,729 | 0.04% | 5,280,241 |
| 2015-07-09 | 2015-07-07 | 17.765 | 353,625 | +3,040 | 0.05% | 6,282,004 |
| 2015-07-08 | 2015-07-06 | 18.298 | 350,585 | -17,225 | 0.05% | 6,414,839 |
| 2015-07-07 | 2015-07-03 | 19.442 | 367,810 | +3,039 | 0.05% | 7,151,094 |
| 2015-07-06 | 2015-07-02 | 20.094 | 364,771 | -15,198 | 0.05% | 7,329,609 |
| 2015-07-03 | 2015-06-30 | 21.239 | 379,969 | +10,132 | 0.05% | 8,069,993 |
| 2015-07-02 | 2015-06-29 | 20.370 | 369,837 | -1,013 | 0.05% | 7,533,604 |
| 2015-06-30 | 2015-06-26 | 21.120 | 370,850 | +35,464 | 0.05% | 7,832,398 |
| 2015-06-29 | 2015-06-25 | 20.962 | 335,386 | +2,026 | 0.05% | 7,030,434 |
| 2015-06-26 | 2015-06-24 | 22.028 | 333,360 | -14,185 | 0.05% | 7,343,285 |
| 2015-06-25 | 2015-06-23 | 21.910 | 347,545 | -34,957 | 0.05% | 7,614,594 |
| 2015-06-23 | 2015-06-19 | 22.199 | 382,502 | +2,026 | 0.05% | 8,491,166 |
| 2015-06-22 | 2015-06-18 | 23.136 | 380,476 | +11,725 | 0.05% | 8,802,635 |
| 2015-06-19 | 2015-06-17 | 22.810 | 368,751 | +4,910 | 0.05% | 8,411,207 |
| 2015-06-18 | 2015-06-16 | 22.647 | 363,841 | +37,808 | 0.05% | 8,239,930 |
| 2015-06-17 | 2015-06-15 | 23.421 | 326,033 | -4,910 | 0.05% | 7,636,010 |
| 2015-06-16 | 2015-06-12 | 23.095 | 330,943 | +9,821 | 0.05% | 7,643,167 |
| 2015-06-15 | 2015-06-11 | 23.299 | 321,122 | +3,928 | 0.05% | 7,481,750 |
| 2015-06-12 | 2015-06-10 | 22.443 | 317,194 | -7,857 | 0.05% | 7,118,913 |
| 2015-06-11 | 2015-06-09 | 23.095 | 325,051 | +16,695 | 0.05% | 7,507,091 |
| 2015-06-10 | 2015-06-08 | 24.969 | 308,356 | +4,910 | 0.04% | 7,699,278 |
| 2015-06-08 | 2015-06-04 | 26.476 | 303,446 | +6,874 | 0.04% | 8,034,001 |
| 2015-06-05 | 2015-06-03 | 26.272 | 296,572 | -5,892 | 0.04% | 7,791,606 |
| 2015-06-03 | 2015-06-01 | 25.417 | 302,464 | +2,946 | 0.04% | 7,687,682 |
| 2015-06-01 | 2015-05-28 | 24.765 | 299,518 | +2,946 | 0.04% | 7,417,604 |
| 2015-05-29 | 2015-05-27 | 25.010 | 296,572 | +3,928 | 0.04% | 7,417,126 |
| 2015-05-28 | 2015-05-26 | 25.172 | 292,644 | +4,910 | 0.04% | 7,366,568 |
| 2015-05-27 | 2015-05-22 | 24.643 | 287,734 | -10,802 | 0.04% | 7,090,611 |
| 2015-05-26 | 2015-05-21 | 24.684 | 298,536 | -3,928 | 0.04% | 7,368,964 |
| 2015-05-19 | 2015-05-15 | 24.480 | 302,464 | +4,910 | 0.04% | 7,404,322 |
| 2015-05-18 | 2015-05-14 | 24.195 | 297,554 | -15,712 | 0.04% | 7,199,285 |
| 2015-05-15 | 2015-05-13 | 24.643 | 313,266 | +5,892 | 0.04% | 7,719,795 |
| 2015-05-14 | 2015-05-12 | 23.950 | 307,374 | +7,856 | 0.04% | 7,361,758 |
| 2015-05-13 | 2015-05-11 | 24.113 | 299,518 | -5,892 | 0.04% | 7,222,403 |
| 2015-05-12 | 2015-05-08 | 23.665 | 305,410 | +1,964 | 0.04% | 7,227,640 |
| 2015-05-11 | 2015-05-07 | 21.995 | 303,446 | +3,928 | 0.04% | 6,674,401 |
| 2015-05-08 | 2015-05-06 | 22.443 | 299,518 | +8,838 | 0.04% | 6,722,203 |
| 2015-05-06 | 2015-05-04 | 23.828 | 290,680 | +15,713 | 0.04% | 6,926,409 |
| 2015-05-05 | 2015-04-30 | 25.132 | 274,967 | +6,874 | 0.04% | 6,910,395 |
| 2015-05-04 | 2015-04-29 | 25.946 | 268,093 | -11,784 | 0.04% | 6,956,039 |
| 2015-04-30 | 2015-04-28 | 26.231 | 279,877 | -19,641 | 0.04% | 7,341,591 |
| 2015-04-29 | 2015-04-27 | 25.417 | 299,518 | +14,731 | 0.04% | 7,612,804 |
| 2015-04-28 | 2015-04-24 | 24.724 | 284,787 | +4,910 | 0.04% | 7,041,188 |
| 2015-04-27 | 2015-04-23 | 24.276 | 279,877 | -3,928 | 0.04% | 6,794,392 |
| 2015-04-22 | 2015-04-20 | 23.299 | 283,805 | -34,371 | 0.04% | 6,612,310 |
| 2015-04-21 | 2015-04-17 | 23.421 | 318,176 | +12,766 | 0.05% | 7,451,992 |
| 2015-04-20 | 2015-04-16 | 23.217 | 305,410 | -8,838 | 0.04% | 7,090,800 |
| 2015-04-16 | 2015-04-14 | 23.747 | 314,248 | -8,838 | 0.04% | 7,462,394 |
| 2015-04-15 | 2015-04-13 | 24.684 | 323,086 | +6,874 | 0.05% | 7,974,948 |
| 2015-04-14 | 2015-04-10 | 23.380 | 316,212 | -982 | 0.04% | 7,393,113 |
| 2015-04-13 | 2015-04-09 | 22.932 | 317,194 | +1,964 | 0.05% | 7,273,953 |
| 2015-04-09 | 2015-04-02 | 21.303 | 315,230 | -49,102 | 0.04% | 6,715,314 |
| 2015-04-08 | 2015-04-01 | 21.181 | 364,332 | -982 | 0.05% | 7,716,809 |
| 2015-04-02 | 2015-03-31 | 20.936 | 365,314 | +982 | 0.05% | 7,648,329 |
| 2015-04-01 | 2015-03-30 | 20.773 | 364,332 | +7,857 | 0.05% | 7,568,409 |
| 2015-03-31 | 2015-03-27 | 20.162 | 356,475 | -44,192 | 0.05% | 7,187,393 |
| 2015-03-27 | 2015-03-25 | 19.592 | 400,667 | +147,304 | 0.06% | 7,849,930 |
| 2015-03-26 | 2015-03-24 | 20.203 | 253,363 | -9,820 | 0.04% | 5,118,727 |
| 2015-03-24 | 2015-03-20 | 18.737 | 263,183 | -14,730 | 0.04% | 4,931,202 |
| 2015-03-20 | 2015-03-18 | 18.309 | 277,913 | -2,946 | 0.04% | 5,088,335 |
| 2015-03-18 | 2015-03-16 | 18.329 | 280,859 | +12,766 | 0.04% | 5,147,993 |
| 2015-03-17 | 2015-03-13 | 18.187 | 268,093 | -6,874 | 0.04% | 4,875,779 |
| 2015-03-16 | 2015-03-12 | 18.228 | 274,967 | +8,838 | 0.04% | 5,011,996 |
| 2015-03-12 | 2015-03-10 | 17.902 | 266,129 | +4,910 | 0.04% | 4,764,180 |
| 2015-03-11 | 2015-03-09 | 18.350 | 261,219 | -26,515 | 0.04% | 4,793,323 |
| 2015-03-06 | 2015-03-04 | 18.940 | 287,734 | +3,929 | 0.04% | 5,449,809 |
| 2015-03-05 | 2015-03-03 | 19.063 | 283,805 | -12,767 | 0.04% | 5,410,072 |
| 2015-03-04 | 2015-03-02 | 19.388 | 296,572 | -12,766 | 0.04% | 5,750,084 |
| 2015-03-02 | 2015-02-26 | 19.551 | 309,338 | +2,946 | 0.04% | 6,047,998 |
| 2015-02-26 | 2015-02-24 | 19.226 | 306,392 | -1,964 | 0.04% | 5,890,559 |
| 2015-02-25 | 2015-02-23 | 19.083 | 308,356 | -982 | 0.04% | 5,884,358 |
| 2015-02-24 | 2015-02-18 | 19.450 | 309,338 | -26,515 | 0.04% | 6,016,498 |
| 2015-02-23 | 2015-02-16 | 19.348 | 335,853 | -7,856 | 0.05% | 6,498,004 |
| 2015-02-16 | 2015-02-12 | 19.755 | 343,709 | -5,892 | 0.05% | 6,790,000 |
| 2015-02-13 | 2015-02-11 | 19.205 | 349,601 | -22,587 | 0.05% | 6,714,157 |
| 2015-02-12 | 2015-02-10 | 19.388 | 372,188 | +20,623 | 0.05% | 7,216,165 |
| 2015-02-11 | 2015-02-09 | 19.348 | 351,565 | +37,317 | 0.05% | 6,801,996 |
| 2015-02-09 | 2015-02-05 | 19.938 | 314,248 | -2,946 | 0.04% | 6,265,595 |
| 2015-02-05 | 2015-02-03 | 19.837 | 317,194 | +4,910 | 0.05% | 6,292,034 |
| 2015-02-04 | 2015-02-02 | 19.592 | 312,284 | +5,892 | 0.04% | 6,118,316 |
| 2015-02-03 | 2015-01-30 | 20.142 | 306,392 | +9,820 | 0.04% | 6,171,359 |
| 2015-02-02 | 2015-01-29 | 19.877 | 296,572 | -30,443 | 0.04% | 5,895,044 |
| 2015-01-30 | 2015-01-28 | 19.775 | 327,015 | +10,803 | 0.05% | 6,466,868 |
| 2015-01-28 | 2015-01-26 | 19.388 | 316,212 | +4,910 | 0.04% | 6,130,874 |
| 2015-01-27 | 2015-01-23 | 19.368 | 311,302 | -51,066 | 0.04% | 6,029,337 |
| 2015-01-23 | 2015-01-21 | 19.388 | 362,368 | -9,820 | 0.05% | 7,025,770 |
| 2015-01-22 | 2015-01-20 | 18.920 | 372,188 | +4,910 | 0.05% | 7,041,824 |
| 2015-01-21 | 2015-01-19 | 18.635 | 367,278 | -4,910 | 0.05% | 6,844,207 |
| 2015-01-20 | 2015-01-16 | 19.633 | 372,188 | +4,910 | 0.05% | 7,307,125 |
| 2015-01-19 | 2015-01-15 | 19.429 | 367,278 | +49,102 | 0.05% | 7,135,927 |
| 2015-01-16 | 2015-01-14 | 19.816 | 318,176 | -12,767 | 0.05% | 6,305,033 |
| 2015-01-14 | 2015-01-12 | 19.205 | 330,943 | -69,724 | 0.05% | 6,355,826 |
| 2015-01-13 | 2015-01-09 | 19.511 | 400,667 | -4,910 | 0.06% | 7,817,290 |
| 2015-01-12 | 2015-01-08 | 19.592 | 405,577 | +63,832 | 0.06% | 7,946,127 |
| 2015-01-09 | 2015-01-07 | 18.940 | 341,745 | +33,389 | 0.05% | 6,472,801 |
| 2015-01-08 | 2015-01-06 | 18.879 | 308,356 | +22,587 | 0.04% | 5,821,558 |
| 2015-01-07 | 2015-01-05 | 18.655 | 285,769 | +24,550 | 0.04% | 5,331,111 |
| 2015-01-05 | 2014-12-31 | 18.350 | 261,219 | -7,856 | 0.04% | 4,793,323 |
| 2014-12-30 | 2014-12-24 | 18.615 | 269,075 | -46,155 | 0.04% | 5,008,719 |
| 2014-12-29 | 2014-12-22 | 18.492 | 315,230 | -1,964 | 0.04% | 5,829,355 |
| 2014-12-23 | 2014-12-19 | 18.737 | 317,194 | -4,910 | 0.05% | 5,943,194 |
| 2014-12-22 | 2014-12-18 | 18.737 | 322,104 | +2,946 | 0.05% | 6,035,192 |
| 2014-12-19 | 2014-12-17 | 18.798 | 319,158 | -6,875 | 0.05% | 5,999,493 |
| 2014-12-18 | 2014-12-16 | 19.002 | 326,033 | -5,892 | 0.05% | 6,195,128 |
| 2014-12-17 | 2014-12-15 | 19.124 | 331,925 | +2,946 | 0.05% | 6,347,646 |
| 2014-12-16 | 2014-12-12 | 19.287 | 328,979 | -41,245 | 0.05% | 6,344,907 |
| 2014-12-15 | 2014-12-11 | 19.042 | 370,224 | -50,083 | 0.05% | 7,049,905 |
| 2014-12-12 | 2014-12-10 | 19.002 | 420,307 | +4,910 | 0.06% | 7,986,480 |
| 2014-12-11 | 2014-12-09 | 18.879 | 415,397 | +23,569 | 0.06% | 7,842,422 |
| 2014-12-10 | 2014-12-08 | 20.366 | 391,828 | +146,322 | 0.06% | 7,979,994 |
| 2014-12-09 | 2014-12-05 | 18.187 | 245,506 | +982 | 0.03% | 4,464,992 |
| 2014-12-05 | 2014-12-03 | 18.289 | 244,524 | -982 | 0.03% | 4,472,032 |
| 2014-12-04 | 2014-12-02 | 18.126 | 245,506 | +22,586 | 0.03% | 4,449,992 |
| 2014-12-03 | 2014-12-01 | 17.678 | 222,920 | -28,479 | 0.03% | 3,940,723 |
| 2014-12-02 | 2014-11-28 | 17.678 | 251,399 | -4,910 | 0.04% | 4,444,167 |
| 2014-12-01 | 2014-11-27 | 17.902 | 256,309 | -9,820 | 0.04% | 4,588,385 |
| 2014-11-27 | 2014-11-25 | 17.413 | 266,129 | +7,856 | 0.04% | 4,634,100 |
| 2014-11-26 | 2014-11-24 | 17.841 | 258,273 | +5,892 | 0.04% | 4,607,764 |
| 2014-11-25 | 2014-11-21 | 17.678 | 252,381 | -1,964 | 0.04% | 4,461,527 |
| 2014-11-21 | 2014-11-19 | 18.105 | 254,345 | +982 | 0.04% | 4,605,026 |
| 2014-11-20 | 2014-11-18 | 18.004 | 253,363 | +12,767 | 0.04% | 4,561,446 |
| 2014-11-19 | 2014-11-17 | 17.576 | 240,596 | -8,839 | 0.03% | 4,228,695 |
| 2014-11-18 | 2014-11-14 | 17.311 | 249,435 | -4,910 | 0.04% | 4,318,008 |
| 2014-11-17 | 2014-11-13 | 17.657 | 254,345 | +14,731 | 0.04% | 4,491,066 |
| 2014-11-13 | 2014-11-11 | 16.680 | 239,614 | +4,910 | 0.03% | 3,996,715 |
| 2014-11-11 | 2014-11-07 | 16.252 | 234,704 | +4,910 | 0.03% | 3,814,437 |
| 2014-10-24 | 2014-10-22 | 15.926 | 229,794 | +13,748 | 0.03% | 3,659,760 |
| 2014-10-20 | 2014-10-16 | 16.107 | 216,046 | +2,147 | 0.03% | 3,479,780 |
| 2014-10-17 | 2014-10-15 | 16.086 | 213,899 | +4,861 | 0.03% | 3,440,799 |
| 2014-10-14 | 2014-10-10 | 15.757 | 209,038 | +3,889 | 0.03% | 3,293,804 |
| 2014-10-07 | 2014-10-03 | 16.168 | 205,149 | +5,834 | 0.03% | 3,316,925 |
| 2014-09-30 | 2014-09-26 | 16.230 | 199,315 | +1,944 | 0.03% | 3,234,899 |
| 2014-09-29 | 2014-09-25 | 16.251 | 197,371 | +3,890 | 0.03% | 3,207,408 |
| 2014-09-26 | 2014-09-24 | 16.189 | 193,481 | -5,834 | 0.03% | 3,132,253 |
| 2014-09-22 | 2014-09-18 | 16.621 | 199,315 | -8,750 | 0.03% | 3,312,799 |
| 2014-09-19 | 2014-09-17 | 16.662 | 208,065 | +8,750 | 0.03% | 3,466,792 |
| 2014-09-18 | 2014-09-16 | 16.497 | 199,315 | +12,639 | 0.03% | 3,288,199 |
| 2014-09-17 | 2014-09-15 | 16.497 | 186,676 | +4,862 | 0.03% | 3,079,687 |
| 2014-09-12 | 2014-09-10 | 16.518 | 181,814 | -8,751 | 0.03% | 3,003,216 |
| 2014-09-08 | 2014-09-04 | 16.641 | 190,565 | -3,889 | 0.03% | 3,171,286 |
| 2014-09-05 | 2014-09-03 | 16.580 | 194,454 | +8,751 | 0.03% | 3,224,005 |
| 2014-09-02 | 2014-08-29 | 15.860 | 185,703 | -6,806 | 0.03% | 2,945,215 |
| 2014-09-01 | 2014-08-28 | 16.415 | 192,509 | -3,889 | 0.03% | 3,160,077 |
| 2014-08-26 | 2014-08-22 | 17.032 | 196,398 | -8,751 | 0.03% | 3,345,116 |
| 2014-08-22 | 2014-08-20 | 17.032 | 205,149 | -4,861 | 0.03% | 3,494,166 |
| 2014-08-21 | 2014-08-19 | 16.806 | 210,010 | -2,917 | 0.03% | 3,529,440 |
| 2014-08-19 | 2014-08-15 | 16.806 | 212,927 | +8,751 | 0.03% | 3,578,463 |
| 2014-08-18 | 2014-08-14 | 17.135 | 204,176 | -60,767 | 0.03% | 3,498,593 |
| 2014-08-15 | 2014-08-13 | 17.567 | 264,943 | +8,750 | 0.04% | 4,654,297 |
| 2014-08-14 | 2014-08-12 | 16.683 | 256,193 | -8,750 | 0.04% | 4,273,974 |
| 2014-08-11 | 2014-08-07 | 16.806 | 264,943 | +41,321 | 0.04% | 4,452,647 |
| 2014-08-08 | 2014-08-06 | 17.053 | 223,622 | -972 | 0.03% | 3,813,404 |
| 2014-08-07 | 2014-08-05 | 16.929 | 224,594 | -972 | 0.03% | 3,802,259 |
| 2014-08-01 | 2014-07-30 | 16.950 | 225,566 | +9,722 | 0.03% | 3,823,355 |
| 2014-07-30 | 2014-07-28 | 16.600 | 215,844 | -8,750 | 0.03% | 3,583,086 |
| 2014-07-28 | 2014-07-24 | 16.909 | 224,594 | -2,917 | 0.03% | 3,797,639 |
| 2014-07-25 | 2014-07-23 | 16.744 | 227,511 | -22,362 | 0.03% | 3,809,523 |
| 2014-07-22 | 2014-07-18 | 17.197 | 249,873 | +7,778 | 0.04% | 4,297,040 |
| 2014-07-18 | 2014-07-16 | 17.320 | 242,095 | -57,364 | 0.03% | 4,193,162 |
| 2014-07-17 | 2014-07-15 | 16.971 | 299,459 | -9,722 | 0.04% | 5,082,005 |
| 2014-07-15 | 2014-07-11 | 16.929 | 309,181 | +14,584 | 0.04% | 5,234,273 |
| 2014-07-14 | 2014-07-10 | 17.464 | 294,597 | +13,611 | 0.04% | 5,144,933 |
| 2014-07-08 | 2014-07-04 | 16.189 | 280,986 | -12,639 | 0.04% | 4,548,866 |
| 2014-07-04 | 2014-07-02 | 16.415 | 293,625 | +9,723 | 0.04% | 4,819,918 |
| 2014-07-03 | 2014-06-30 | 16.148 | 283,902 | +2,916 | 0.04% | 4,584,393 |
| 2014-06-26 | 2014-06-24 | 15.860 | 280,986 | -8,750 | 0.04% | 4,456,386 |
| 2014-06-25 | 2014-06-23 | 15.798 | 289,736 | +2,917 | 0.04% | 4,577,279 |
| 2014-06-20 | 2014-06-18 | 15.880 | 286,819 | +8,750 | 0.04% | 4,554,796 |
| 2014-06-19 | 2014-06-17 | 15.839 | 278,069 | -31,112 | 0.04% | 4,404,403 |
| 2014-06-18 | 2014-06-16 | 15.880 | 309,181 | +13,611 | 0.04% | 4,909,914 |
| 2014-06-17 | 2014-06-13 | 15.942 | 295,570 | -1,944 | 0.04% | 4,712,006 |
| 2014-06-16 | 2014-06-12 | 16.210 | 297,514 | +4,861 | 0.04% | 4,822,557 |
| 2014-06-10 | 2014-06-06 | 15.716 | 292,653 | +14,584 | 0.04% | 4,599,283 |
| 2014-06-04 | 2014-05-30 | 15.798 | 278,069 | -11,667 | 0.04% | 4,392,963 |
| 2014-06-03 | 2014-05-29 | 15.942 | 289,736 | +17,501 | 0.04% | 4,618,999 |
| 2014-05-30 | 2014-05-28 | 15.634 | 272,235 | +21,390 | 0.04% | 4,255,997 |
| 2014-05-29 | 2014-05-27 | 15.181 | 250,845 | -12,640 | 0.04% | 3,808,076 |
| 2014-05-28 | 2014-05-26 | 15.119 | 263,485 | +1,945 | 0.04% | 3,983,703 |
| 2014-05-27 | 2014-05-23 | 15.160 | 261,540 | +6,806 | 0.04% | 3,965,056 |
| 2014-05-26 | 2014-05-22 | 14.831 | 254,734 | -4,862 | 0.04% | 3,778,035 |
| 2014-05-22 | 2014-05-20 | 14.831 | 259,596 | -4,861 | 0.04% | 3,850,144 |
| 2014-05-15 | 2014-05-13 | 14.440 | 264,457 | +9,723 | 0.04% | 3,818,879 |
| 2014-05-12 | 2014-05-08 | 13.947 | 254,734 | +4,861 | 0.04% | 3,552,715 |
| 2014-05-08 | 2014-05-05 | 14.895 | 249,873 | +11,073 | 0.04% | 3,721,807 |
| 2014-05-05 | 2014-04-30 | 14.443 | 238,800 | +4,646 | 0.04% | 3,448,937 |
| 2014-04-28 | 2014-04-24 | 15.089 | 234,154 | -1,859 | 0.04% | 3,533,036 |
| 2014-04-24 | 2014-04-22 | 15.497 | 236,013 | +2,788 | 0.04% | 3,657,605 |
| 2014-04-22 | 2014-04-16 | 15.325 | 233,225 | +1,858 | 0.04% | 3,574,238 |
| 2014-04-17 | 2014-04-15 | 15.175 | 231,367 | +24,159 | 0.03% | 3,510,904 |
| 2014-04-16 | 2014-04-14 | 15.605 | 207,208 | -67,505 | 0.03% | 3,233,501 |
| 2014-04-15 | 2014-04-11 | 15.820 | 274,713 | +8,362 | 0.04% | 4,346,052 |
| 2014-04-14 | 2014-04-10 | 15.304 | 266,351 | -10,221 | 0.04% | 4,076,171 |
| 2014-04-11 | 2014-04-09 | 15.454 | 276,572 | -7,433 | 0.04% | 4,274,261 |
| 2014-04-10 | 2014-04-08 | 15.454 | 284,005 | +7,433 | 0.04% | 4,389,134 |
| 2014-04-07 | 2014-04-03 | 15.433 | 276,572 | +14,542 | 0.04% | 4,268,308 |
| 2014-04-04 | 2014-04-02 | 15.325 | 262,030 | -5,575 | 0.04% | 4,015,683 |
| 2014-04-02 | 2014-03-31 | 15.218 | 267,605 | +1,858 | 0.04% | 4,072,321 |
| 2014-04-01 | 2014-03-28 | 15.024 | 265,747 | -929 | 0.04% | 3,992,567 |
| 2014-03-31 | 2014-03-27 | 14.615 | 266,676 | -82,093 | 0.04% | 3,897,464 |
| 2014-03-28 | 2014-03-26 | 14.981 | 348,769 | -929 | 0.05% | 5,224,870 |
| 2014-03-27 | 2014-03-25 | 14.744 | 349,698 | -929 | 0.05% | 5,155,991 |
| 2014-03-25 | 2014-03-21 | 14.852 | 350,627 | +30,663 | 0.05% | 5,207,423 |
| 2014-03-24 | 2014-03-20 | 15.045 | 319,964 | -5,576 | 0.05% | 4,814,007 |
| 2014-03-21 | 2014-03-19 | 14.701 | 325,540 | -16,725 | 0.05% | 4,785,788 |
| 2014-03-20 | 2014-03-18 | 13.926 | 342,265 | +95,102 | 0.05% | 4,766,452 |
| 2014-03-19 | 2014-03-17 | 13.883 | 247,163 | +14,867 | 0.04% | 3,431,402 |
| 2014-03-18 | 2014-03-14 | 13.905 | 232,296 | +30,663 | 0.03% | 3,230,001 |
| 2014-03-17 | 2014-03-13 | 13.905 | 201,633 | -5,575 | 0.03% | 2,803,642 |
| 2014-03-14 | 2014-03-12 | 14.034 | 207,208 | -1,858 | 0.03% | 2,907,920 |
| 2014-03-12 | 2014-03-10 | 14.314 | 209,066 | -24,159 | 0.03% | 2,992,495 |
| 2014-03-11 | 2014-03-07 | 14.486 | 233,225 | +31,592 | 0.04% | 3,378,458 |
| 2014-03-10 | 2014-03-06 | 14.701 | 201,633 | +7,434 | 0.03% | 2,964,222 |
| 2014-03-07 | 2014-03-05 | 14.507 | 194,199 | +929 | 0.03% | 2,817,314 |
| 2014-03-06 | 2014-03-04 | 14.443 | 193,270 | +6,504 | 0.03% | 2,791,357 |
| 2014-03-05 | 2014-03-03 | 15.045 | 186,766 | -929 | 0.03% | 2,809,981 |
| 2014-03-04 | 2014-02-28 | 14.658 | 187,695 | +5,575 | 0.03% | 2,751,238 |
| 2014-02-28 | 2014-02-26 | 14.098 | 182,120 | +10,221 | 0.03% | 2,567,600 |
| 2014-02-27 | 2014-02-25 | 14.120 | 171,899 | -16,725 | 0.03% | 2,427,200 |
| 2014-02-26 | 2014-02-24 | 14.314 | 188,624 | -1,859 | 0.03% | 2,699,896 |
| 2014-02-25 | 2014-02-21 | 14.486 | 190,483 | +9,292 | 0.03% | 2,759,305 |
| 2014-02-24 | 2014-02-20 | 14.314 | 181,191 | +5,575 | 0.03% | 2,593,503 |
| 2014-02-20 | 2014-02-18 | 14.249 | 175,616 | +1,859 | 0.03% | 2,502,364 |
| 2014-02-19 | 2014-02-17 | 14.206 | 173,757 | -1,859 | 0.03% | 2,468,395 |
| 2014-02-18 | 2014-02-14 | 14.141 | 175,616 | -4,646 | 0.03% | 2,483,464 |
| 2014-02-17 | 2014-02-13 | 14.141 | 180,262 | +7,434 | 0.03% | 2,549,165 |
| 2014-02-14 | 2014-02-12 | 14.421 | 172,828 | +10,221 | 0.03% | 2,492,398 |
| 2014-02-11 | 2014-02-07 | 14.292 | 162,607 | +4,646 | 0.02% | 2,323,998 |
| 2014-02-10 | 2014-02-06 | 13.883 | 157,961 | +6,504 | 0.02% | 2,192,997 |
| 2014-01-29 | 2014-01-27 | 14.507 | 151,457 | -5,575 | 0.02% | 2,197,241 |
| 2014-01-23 | 2014-01-21 | 14.938 | 157,032 | -1,858 | 0.02% | 2,345,719 |
| 2014-01-22 | 2014-01-20 | 14.744 | 158,890 | -7,434 | 0.02% | 2,342,694 |
| 2014-01-17 | 2014-01-15 | 14.959 | 166,324 | -12,079 | 0.02% | 2,488,102 |
| 2014-01-10 | 2014-01-08 | 15.734 | 178,403 | +8,362 | 0.03% | 2,807,036 |
| 2014-01-08 | 2014-01-06 | 15.454 | 170,041 | -6,504 | 0.03% | 2,627,886 |
| 2013-12-27 | 2013-12-20 | 15.110 | 176,545 | -297,339 | 0.03% | 2,667,601 |
| 2013-12-19 | 2013-12-17 | 15.002 | 473,884 | -3,716 | 0.07% | 7,109,405 |
| 2013-12-18 | 2013-12-16 | 14.873 | 477,600 | -8,363 | 0.07% | 7,103,474 |
| 2013-12-16 | 2013-12-12 | 14.830 | 485,963 | -5,575 | 0.07% | 7,206,939 |
| 2013-12-13 | 2013-12-11 | 15.368 | 491,538 | -4,646 | 0.07% | 7,554,117 |
| 2013-12-12 | 2013-12-10 | 15.433 | 496,184 | -929 | 0.07% | 7,657,559 |
| 2013-12-10 | 2013-12-06 | 15.497 | 497,113 | +929 | 0.07% | 7,703,996 |
| 2013-12-09 | 2013-12-05 | 15.928 | 496,184 | -3,717 | 0.07% | 7,903,198 |
| 2013-12-06 | 2013-12-04 | 15.691 | 499,901 | -13,938 | 0.08% | 7,844,043 |
| 2013-12-05 | 2013-12-03 | 15.842 | 513,839 | +930 | 0.08% | 8,140,167 |
| 2013-12-04 | 2013-12-02 | 15.820 | 512,909 | +299,197 | 0.08% | 8,114,394 |
| 2013-12-03 | 2013-11-29 | 15.541 | 213,712 | +9,292 | 0.03% | 3,321,196 |
| 2013-12-02 | 2013-11-28 | 15.454 | 204,420 | +6,504 | 0.03% | 3,159,194 |
| 2013-11-29 | 2013-11-27 | 15.304 | 197,916 | +5,575 | 0.03% | 3,028,858 |
| 2013-11-28 | 2013-11-26 | 15.175 | 192,341 | +4,646 | 0.03% | 2,918,700 |
| 2013-11-27 | 2013-11-25 | 15.541 | 187,695 | +4,646 | 0.03% | 2,916,878 |
| 2013-11-21 | 2013-11-19 | 15.584 | 183,049 | +6,504 | 0.03% | 2,852,557 |
| 2013-11-19 | 2013-11-15 | 15.153 | 176,545 | +10,221 | 0.03% | 2,675,201 |
| 2013-11-18 | 2013-11-14 | 15.196 | 166,324 | -2,787 | 0.02% | 2,527,482 |
| 2013-11-14 | 2013-11-12 | 15.261 | 169,111 | -930 | 0.03% | 2,580,753 |
| 2013-11-13 | 2013-11-11 | 15.239 | 170,041 | -2,787 | 0.03% | 2,591,286 |
| 2013-11-12 | 2013-11-08 | 15.282 | 172,828 | +1,858 | 0.03% | 2,641,197 |
| 2013-11-11 | 2013-11-07 | 15.584 | 170,970 | +1,859 | 0.03% | 2,664,323 |
| 2013-11-08 | 2013-11-06 | 15.605 | 169,111 | -5,576 | 0.03% | 2,638,993 |
| 2013-11-06 | 2013-11-04 | 15.196 | 174,687 | +1,859 | 0.03% | 2,654,567 |
| 2013-11-04 | 2013-10-31 | 15.368 | 172,828 | +1,858 | 0.03% | 2,656,077 |
| 2013-11-01 | 2013-10-30 | 15.497 | 170,970 | -4,646 | 0.03% | 2,649,603 |
| 2013-10-31 | 2013-10-29 | 14.873 | 175,616 | -3,716 | 0.03% | 2,611,984 |
| 2013-10-28 | 2013-10-24 | 14.852 | 179,332 | -3,717 | 0.03% | 2,663,393 |
| 2013-10-25 | 2013-10-23 | 14.787 | 183,049 | +929 | 0.03% | 2,706,777 |
| 2013-10-24 | 2013-10-22 | 14.830 | 182,120 | -1,858 | 0.03% | 2,700,880 |
| 2013-10-23 | 2013-10-21 | 14.701 | 183,978 | +4,646 | 0.03% | 2,704,675 |
| 2013-10-22 | 2013-10-18 | 14.780 | 179,332 | -3,717 | 0.03% | 2,650,605 |
| 2013-10-21 | 2013-10-17 | 15.172 | 183,049 | +6,643 | 0.03% | 2,777,267 |
| 2013-10-09 | 2013-10-07 | 15.542 | 176,406 | -2,756 | 0.03% | 2,741,758 |
| 2013-10-07 | 2013-10-03 | 15.368 | 179,162 | +1,837 | 0.03% | 2,753,392 |
| 2013-10-04 | 2013-10-02 | 15.542 | 177,325 | +1,838 | 0.03% | 2,756,041 |
| 2013-10-03 | 2013-09-30 | 15.542 | 175,487 | +918 | 0.03% | 2,727,474 |
| 2013-10-02 | 2013-09-27 | 15.629 | 174,569 | -2,756 | 0.03% | 2,728,406 |
| 2013-09-27 | 2013-09-25 | 15.455 | 177,325 | +2,756 | 0.03% | 2,740,601 |
| 2013-09-13 | 2013-09-11 | 15.238 | 174,569 | -1,837 | 0.03% | 2,660,006 |
| 2013-09-11 | 2013-09-09 | 14.889 | 176,406 | +919 | 0.03% | 2,626,558 |
| 2013-09-10 | 2013-09-06 | 14.367 | 175,487 | -919 | 0.03% | 2,521,195 |
| 2013-09-09 | 2013-09-05 | 14.214 | 176,406 | +919 | 0.03% | 2,507,518 |
| 2013-09-03 | 2013-08-30 | 14.127 | 175,487 | +918 | 0.03% | 2,479,175 |
| 2013-08-15 | 2013-08-12 | 14.280 | 174,569 | -3,675 | 0.03% | 2,492,806 |
| 2013-08-09 | 2013-08-07 | 14.280 | 178,244 | +18,376 | 0.03% | 2,545,284 |
| 2013-07-16 | 2013-07-12 | 14.127 | 159,868 | -45,939 | 0.02% | 2,258,519 |
| 2013-07-08 | 2013-07-04 | 13.300 | 205,807 | -50,533 | 0.03% | 2,737,278 |
| 2013-07-05 | 2013-07-03 | 12.734 | 256,340 | -7,350 | 0.04% | 3,264,298 |
| 2013-07-04 | 2013-07-02 | 13.605 | 263,690 | +56,045 | 0.04% | 3,587,494 |
| 2013-07-03 | 2013-06-28 | 13.757 | 207,645 | -1,837 | 0.03% | 2,856,644 |
| 2013-06-27 | 2013-06-25 | 12.059 | 209,482 | -4,594 | 0.03% | 2,526,236 |
| 2013-06-25 | 2013-06-21 | 13.363 | 214,076 | +20,365 | 0.03% | 2,860,654 |
| 2013-06-17 | 2013-06-13 | 14.394 | 193,711 | -10,471 | 0.03% | 2,788,321 |
| 2013-06-05 | 2013-06-03 | 15.517 | 204,182 | -3,490 | 0.03% | 3,168,363 |
| 2013-06-03 | 2013-05-30 | 15.540 | 207,672 | -4,363 | 0.03% | 3,227,279 |
| 2013-05-31 | 2013-05-29 | 15.403 | 212,035 | -32,285 | 0.03% | 3,265,921 |
| 2013-05-30 | 2013-05-28 | 15.151 | 244,320 | +31,412 | 0.04% | 3,701,599 |
| 2013-05-22 | 2013-05-20 | 15.288 | 212,908 | +21,815 | 0.03% | 3,254,968 |
| 2013-05-16 | 2013-05-14 | 14.990 | 191,093 | -1,745 | 0.03% | 2,864,517 |
| 2013-05-15 | 2013-05-13 | 14.967 | 192,838 | -3,491 | 0.03% | 2,886,255 |
| 2013-05-14 | 2013-05-10 | 15.357 | 196,329 | -9,598 | 0.03% | 3,015,006 |
| 2013-05-13 | 2013-05-09 | 15.082 | 205,927 | +9,598 | 0.03% | 3,105,761 |
| 2013-05-10 | 2013-05-08 | 14.440 | 196,329 | -872 | 0.03% | 2,835,005 |
| 2013-05-09 | 2013-05-07 | 13.959 | 197,201 | -873 | 0.03% | 2,752,677 |
| 2013-05-02 | 2013-04-29 | 13.684 | 198,074 | -1,745 | 0.03% | 2,710,383 |
| 2013-04-26 | 2013-04-24 | 13.661 | 199,819 | -81,149 | 0.03% | 2,729,681 |
| 2013-04-25 | 2013-04-23 | 13.569 | 280,968 | -47,119 | 0.04% | 3,812,479 |
| 2013-04-23 | 2013-04-19 | 13.454 | 328,087 | +873 | 0.05% | 4,414,240 |
| 2013-04-22 | 2013-04-18 | 13.454 | 327,214 | +2,617 | 0.05% | 4,402,495 |
| 2013-04-17 | 2013-04-15 | 13.294 | 324,597 | -872 | 0.05% | 4,315,204 |
| 2013-04-16 | 2013-04-12 | 13.638 | 325,469 | +872 | 0.05% | 4,438,697 |
| 2013-04-15 | 2013-04-11 | 13.432 | 324,597 | -872 | 0.05% | 4,359,844 |
| 2013-04-12 | 2013-04-10 | 13.569 | 325,469 | +3,490 | 0.05% | 4,416,317 |
| 2013-04-11 | 2013-04-09 | 13.707 | 321,979 | -41,011 | 0.05% | 4,413,240 |
| 2013-04-09 | 2013-04-05 | 12.904 | 362,990 | +221,633 | 0.06% | 4,684,162 |
| 2013-04-08 | 2013-04-03 | 13.477 | 141,357 | -28,794 | 0.02% | 1,905,125 |
| 2013-04-05 | 2013-04-02 | 13.638 | 170,151 | -95,111 | 0.03% | 2,320,493 |
| 2013-04-02 | 2013-03-27 | 14.348 | 265,262 | -8,726 | 0.04% | 3,806,083 |
| 2013-03-22 | 2013-03-20 | 14.761 | 273,988 | -16,578 | 0.04% | 4,044,327 |
| 2013-03-21 | 2013-03-19 | 14.830 | 290,566 | -1,746 | 0.05% | 4,309,014 |
| 2013-03-19 | 2013-03-15 | 14.761 | 292,312 | -3,490 | 0.05% | 4,314,807 |
| 2013-03-14 | 2013-03-12 | 14.578 | 295,802 | +873 | 0.05% | 4,312,083 |
| 2013-03-12 | 2013-03-08 | 14.669 | 294,929 | -18,324 | 0.05% | 4,326,396 |
| 2013-02-22 | 2013-02-20 | 15.334 | 313,253 | -873 | 0.05% | 4,803,416 |
| 2013-02-21 | 2013-02-19 | 15.059 | 314,126 | -872 | 0.05% | 4,730,403 |
| 2013-02-19 | 2013-02-15 | 15.357 | 314,998 | +6,980 | 0.05% | 4,837,394 |
| 2013-02-18 | 2013-02-14 | 15.219 | 308,018 | -3,490 | 0.05% | 4,687,843 |
| 2013-02-14 | 2013-02-07 | 15.403 | 311,508 | +3,490 | 0.05% | 4,798,078 |
| 2013-02-07 | 2013-02-05 | 15.219 | 308,018 | +3,490 | 0.05% | 4,687,843 |
| 2013-02-05 | 2013-02-01 | 15.792 | 304,528 | -6,108 | 0.05% | 4,809,227 |
| 2013-02-04 | 2013-01-31 | 15.792 | 310,636 | -4,362 | 0.05% | 4,905,687 |
| 2013-01-31 | 2013-01-29 | 15.311 | 314,998 | -3,491 | 0.05% | 4,822,954 |
| 2013-01-29 | 2013-01-25 | 15.426 | 318,489 | -1,745 | 0.05% | 4,912,905 |
| 2013-01-24 | 2013-01-22 | 15.105 | 320,234 | +4,363 | 0.05% | 4,837,063 |
| 2013-01-18 | 2013-01-16 | 15.013 | 315,871 | +873 | 0.05% | 4,742,201 |
| 2013-01-16 | 2013-01-14 | 15.219 | 314,998 | +3,490 | 0.05% | 4,794,074 |
| 2013-01-15 | 2013-01-11 | 15.265 | 311,508 | -5,236 | 0.05% | 4,755,238 |
| 2013-01-10 | 2013-01-08 | 15.082 | 316,744 | +3,491 | 0.05% | 4,777,087 |
| 2013-01-09 | 2013-01-07 | 15.036 | 313,253 | -5,236 | 0.05% | 4,710,076 |
| 2013-01-08 | 2013-01-04 | 14.601 | 318,489 | -4,363 | 0.05% | 4,650,105 |
| 2012-12-28 | 2012-12-24 | 13.867 | 322,852 | +6,108 | 0.05% | 4,477,006 |
| 2012-12-27 | 2012-12-20 | 14.234 | 316,744 | +4,363 | 0.05% | 4,508,467 |
| 2012-12-19 | 2012-12-17 | 13.913 | 312,381 | -4,363 | 0.05% | 4,346,124 |
| 2012-12-12 | 2012-12-10 | 14.096 | 316,744 | -1,745 | 0.05% | 4,464,907 |
| 2012-12-11 | 2012-12-07 | 13.959 | 318,489 | +2,618 | 0.05% | 4,445,704 |
| 2012-12-05 | 2012-12-03 | 13.432 | 315,871 | -3,490 | 0.05% | 4,242,640 |
| 2012-11-28 | 2012-11-26 | 13.592 | 319,361 | -65,443 | 0.05% | 4,340,757 |
| 2012-11-23 | 2012-11-21 | 13.523 | 384,804 | +3,490 | 0.06% | 5,203,798 |
| 2012-11-20 | 2012-11-16 | 13.477 | 381,314 | -5,235 | 0.06% | 5,139,122 |
| 2012-11-19 | 2012-11-15 | 13.225 | 386,549 | -23,560 | 0.06% | 5,112,216 |
| 2012-11-15 | 2012-11-13 | 13.294 | 410,109 | -9,598 | 0.07% | 5,452,004 |
| 2012-11-13 | 2012-11-09 | 13.523 | 419,707 | -873 | 0.07% | 5,675,800 |
| 2012-11-12 | 2012-11-08 | 13.546 | 420,580 | -11,343 | 0.07% | 5,697,246 |
| 2012-11-09 | 2012-11-07 | 13.386 | 431,923 | +873 | 0.07% | 5,781,600 |
| 2012-11-08 | 2012-11-06 | 13.569 | 431,050 | -354,265 | 0.07% | 5,848,954 |
| 2012-11-07 | 2012-11-05 | 13.500 | 785,315 | -48,864 | 0.13% | 10,602,006 |
| 2012-11-05 | 2012-11-01 | 13.042 | 834,179 | +1,746 | 0.13% | 10,879,286 |
| 2012-10-30 | 2012-10-26 | 12.859 | 832,433 | -1,746 | 0.13% | 10,703,875 |
| 2012-10-29 | 2012-10-25 | 12.904 | 834,179 | -22,686 | 0.13% | 10,764,566 |
| 2012-10-26 | 2012-10-24 | 12.996 | 856,865 | -20,942 | 0.14% | 11,135,874 |
| 2012-10-22 | 2012-10-18 | 12.904 | 877,807 | -1,745 | 0.14% | 11,327,558 |
| 2012-10-18 | 2012-10-16 | 12.836 | 879,552 | +8,725 | 0.14% | 11,289,596 |
| 2012-10-16 | 2012-10-12 | 12.868 | 870,827 | +11,530 | 0.14% | 11,206,217 |
| 2012-10-11 | 2012-10-09 | 12.776 | 859,297 | +3,444 | 0.14% | 10,978,004 |
| 2012-10-10 | 2012-10-08 | 13.101 | 855,853 | +1,722 | 0.14% | 11,212,325 |
| 2012-10-09 | 2012-10-05 | 13.170 | 854,131 | +366,794 | 0.14% | 11,249,285 |
| 2012-10-04 | 2012-09-28 | 12.543 | 487,337 | -7,749 | 0.08% | 6,112,805 |
| 2012-09-26 | 2012-09-24 | 12.381 | 495,086 | -5,166 | 0.08% | 6,129,503 |
| 2012-09-25 | 2012-09-21 | 12.241 | 500,252 | +861 | 0.08% | 6,123,741 |
| 2012-09-24 | 2012-09-20 | 12.311 | 499,391 | -8,610 | 0.08% | 6,148,002 |
| 2012-09-19 | 2012-09-17 | 12.125 | 508,001 | -34,441 | 0.08% | 6,159,599 |
| 2012-09-18 | 2012-09-14 | 11.986 | 542,442 | +46,495 | 0.09% | 6,501,602 |
| 2012-09-17 | 2012-09-13 | 11.916 | 495,947 | -15,498 | 0.08% | 5,909,762 |
| 2012-09-13 | 2012-09-11 | 12.032 | 511,445 | +4,305 | 0.08% | 6,153,838 |
| 2012-09-11 | 2012-09-07 | 12.079 | 507,140 | +12,915 | 0.08% | 6,125,599 |
| 2012-09-05 | 2012-09-03 | 11.823 | 494,225 | -861 | 0.08% | 5,843,323 |
| 2012-08-30 | 2012-08-28 | 11.846 | 495,086 | +78,353 | 0.08% | 5,865,003 |
| 2012-08-29 | 2012-08-27 | 11.846 | 416,733 | +49,939 | 0.07% | 4,936,799 |
| 2012-08-23 | 2012-08-21 | 11.823 | 366,794 | +24,109 | 0.06% | 4,336,680 |
| 2012-08-21 | 2012-08-17 | 12.079 | 342,685 | +1,722 | 0.06% | 4,139,194 |
| 2012-08-14 | 2012-08-10 | 12.311 | 340,963 | +4,305 | 0.06% | 4,197,595 |
| 2012-08-06 | 2012-08-02 | 12.659 | 336,658 | -861 | 0.05% | 4,261,896 |
| 2012-08-02 | 2012-07-31 | 13.101 | 337,519 | -8,611 | 0.05% | 4,421,755 |
| 2012-07-24 | 2012-07-20 | 11.800 | 346,130 | -5,166 | 0.06% | 4,084,325 |
| 2012-07-23 | 2012-07-19 | 11.754 | 351,296 | +5,166 | 0.06% | 4,128,964 |
| 2012-07-16 | 2012-07-12 | 11.823 | 346,130 | +21,526 | 0.06% | 4,092,365 |
| 2012-07-10 | 2012-07-06 | 12.079 | 324,604 | -861 | 0.05% | 3,920,799 |
| 2012-06-26 | 2012-06-22 | 12.334 | 325,465 | -861 | 0.05% | 4,014,359 |
| 2012-06-19 | 2012-06-15 | 12.567 | 326,326 | +5,166 | 0.05% | 4,100,779 |
| 2012-06-18 | 2012-06-14 | 11.754 | 321,160 | -2,583 | 0.05% | 3,774,760 |
| 2012-06-15 | 2012-06-13 | 12.055 | 323,743 | -2,583 | 0.05% | 3,902,879 |
| 2012-06-13 | 2012-06-11 | 13.238 | 326,326 | +2,836 | 0.05% | 4,320,024 |
| 2012-06-12 | 2012-06-08 | 13.017 | 323,490 | +8,128 | 0.06% | 4,210,840 |
| 2012-06-11 | 2012-06-07 | 13.361 | 315,362 | -7,315 | 0.05% | 4,213,678 |
| 2012-06-08 | 2012-06-06 | 12.795 | 322,677 | +15,443 | 0.06% | 4,128,797 |
| 2012-06-07 | 2012-06-05 | 12.820 | 307,234 | +40,639 | 0.05% | 3,938,757 |
| 2012-06-01 | 2012-05-30 | 13.091 | 266,595 | -813 | 0.05% | 3,489,923 |
| 2012-05-30 | 2012-05-28 | 12.697 | 267,408 | +40,640 | 0.05% | 3,395,285 |
| 2012-05-21 | 2012-05-17 | 12.402 | 226,768 | +24,384 | 0.04% | 2,812,318 |
| 2012-05-18 | 2012-05-16 | 12.254 | 202,384 | -8,128 | 0.03% | 2,480,034 |
| 2012-05-10 | 2012-05-08 | 13.484 | 210,512 | -8,128 | 0.04% | 2,838,635 |
| 2012-05-04 | 2012-05-02 | 13.607 | 218,640 | +8,128 | 0.04% | 2,975,137 |
| 2012-04-25 | 2012-04-23 | 13.632 | 210,512 | +4,064 | 0.04% | 2,869,715 |
| 2012-04-23 | 2012-04-19 | 13.509 | 206,448 | +1,625 | 0.04% | 2,788,914 |
| 2012-04-17 | 2012-04-13 | 13.977 | 204,823 | -2,438 | 0.04% | 2,862,722 |
| 2012-04-13 | 2012-04-11 | 14.026 | 207,261 | -813 | 0.04% | 2,906,997 |
| 2012-04-10 | 2012-04-03 | 14.198 | 208,074 | -3,251 | 0.04% | 2,954,240 |
| 2012-04-05 | 2012-04-02 | 14.296 | 211,325 | -11,379 | 0.04% | 3,021,198 |
| 2012-03-30 | 2012-03-28 | 13.854 | 222,704 | -813 | 0.04% | 3,085,237 |
| 2012-03-28 | 2012-03-26 | 13.435 | 223,517 | -1,626 | 0.04% | 3,003,000 |
| 2012-03-27 | 2012-03-23 | 13.189 | 225,143 | -3,251 | 0.04% | 2,969,446 |
| 2012-03-26 | 2012-03-22 | 13.829 | 228,394 | -2,438 | 0.04% | 3,158,444 |
| 2012-03-23 | 2012-03-21 | 13.903 | 230,832 | +1,625 | 0.04% | 3,209,199 |
| 2012-03-22 | 2012-03-20 | 13.829 | 229,207 | -4,876 | 0.04% | 3,169,687 |
| 2012-03-20 | 2012-03-16 | 14.198 | 234,083 | +8,128 | 0.04% | 3,323,517 |
| 2012-03-12 | 2012-03-08 | 14.149 | 225,955 | -2,439 | 0.04% | 3,196,995 |
| 2012-03-08 | 2012-03-06 | 14.518 | 228,394 | -13,817 | 0.04% | 3,315,804 |
| 2012-03-02 | 2012-02-29 | 14.493 | 242,211 | +1,625 | 0.04% | 3,510,438 |
| 2012-03-01 | 2012-02-28 | 14.370 | 240,586 | -8,127 | 0.04% | 3,457,286 |
| 2012-02-29 | 2012-02-27 | 14.346 | 248,713 | +8,127 | 0.04% | 3,567,954 |
| 2012-02-14 | 2012-02-10 | 13.804 | 240,586 | -1,625 | 0.04% | 3,321,126 |
| 2012-02-10 | 2012-02-08 | 14.346 | 242,211 | -117,855 | 0.04% | 3,474,678 |
| 2012-02-06 | 2012-02-02 | 14.001 | 360,066 | -15,443 | 0.06% | 5,041,347 |
| 2012-02-03 | 2012-02-01 | 13.829 | 375,509 | -35,762 | 0.06% | 5,192,887 |
| 2012-02-02 | 2012-01-31 | 13.386 | 411,271 | +6,502 | 0.07% | 5,505,277 |
| 2012-02-01 | 2012-01-30 | 13.189 | 404,769 | -1,626 | 0.07% | 5,338,561 |
| 2012-01-31 | 2012-01-27 | 12.894 | 406,395 | +35,763 | 0.07% | 5,240,006 |
| 2012-01-30 | 2012-01-26 | 13.312 | 370,632 | +4,877 | 0.06% | 4,933,923 |
| 2012-01-27 | 2012-01-20 | 13.214 | 365,755 | +17,069 | 0.06% | 4,832,999 |
| 2012-01-19 | 2012-01-17 | 12.722 | 348,686 | +3,251 | 0.06% | 4,435,854 |
| 2012-01-09 | 2012-01-05 | 12.771 | 345,435 | -1,626 | 0.06% | 4,411,496 |
| 2012-01-06 | 2012-01-04 | 12.599 | 347,061 | -60,959 | 0.06% | 4,372,481 |
| 2012-01-05 | 2012-01-03 | 12.549 | 408,020 | -8,128 | 0.07% | 5,120,399 |
| 2012-01-04 | 2011-12-30 | 12.402 | 416,148 | +79,653 | 0.07% | 5,160,960 |
| 2012-01-03 | 2011-12-29 | 12.599 | 336,495 | +16,256 | 0.06% | 4,239,364 |
| 2011-12-30 | 2011-12-28 | 12.451 | 320,239 | -10,566 | 0.05% | 3,987,282 |
| 2011-12-23 | 2011-12-21 | 11.983 | 330,805 | +40,639 | 0.06% | 3,964,178 |
| 2011-12-19 | 2011-12-15 | 11.639 | 290,166 | +2,439 | 0.05% | 3,377,224 |
| 2011-12-13 | 2011-12-09 | 11.787 | 287,727 | -2,439 | 0.05% | 3,391,316 |
| 2011-12-05 | 2011-12-01 | 11.737 | 290,166 | +12,192 | 0.05% | 3,405,784 |
| 2011-11-30 | 2011-11-28 | 11.319 | 277,974 | +8,128 | 0.05% | 3,146,402 |
| 2011-11-29 | 2011-11-25 | 11.368 | 269,846 | +1,626 | 0.05% | 3,067,681 |
| 2011-11-25 | 2011-11-23 | 11.516 | 268,220 | +1,625 | 0.05% | 3,088,796 |
| 2011-11-23 | 2011-11-21 | 11.811 | 266,595 | +8,128 | 0.05% | 3,148,802 |
| 2011-11-22 | 2011-11-18 | 12.229 | 258,467 | +16,256 | 0.04% | 3,160,921 |
| 2011-11-21 | 2011-11-17 | 12.500 | 242,211 | +16,256 | 0.04% | 3,027,678 |
| 2011-11-17 | 2011-11-15 | 12.672 | 225,955 | -8,128 | 0.04% | 2,863,396 |
| 2011-11-14 | 2011-11-10 | 12.648 | 234,083 | +1,625 | 0.04% | 2,960,637 |
| 2011-11-10 | 2011-11-08 | 12.672 | 232,458 | -7,315 | 0.04% | 2,945,804 |
| 2011-11-09 | 2011-11-07 | 12.722 | 239,773 | +813 | 0.04% | 3,050,303 |
| 2011-11-04 | 2011-11-02 | 12.131 | 238,960 | +1,626 | 0.04% | 2,898,840 |
| 2011-11-03 | 2011-11-01 | 12.279 | 237,334 | -8,128 | 0.04% | 2,914,155 |
| 2011-11-02 | 2011-10-31 | 12.672 | 245,462 | -3,251 | 0.04% | 3,110,596 |
| 2011-11-01 | 2011-10-28 | 13.386 | 248,713 | -81,279 | 0.04% | 3,329,274 |
| 2011-10-28 | 2011-10-26 | 11.934 | 329,992 | -54,457 | 0.06% | 3,938,196 |
| 2011-10-26 | 2011-10-24 | 11.811 | 384,449 | +40,639 | 0.07% | 4,540,798 |
| 2011-10-21 | 2011-10-19 | 11.024 | 343,810 | +21,133 | 0.06% | 3,790,083 |
| 2011-10-19 | 2011-10-17 | 11.393 | 322,677 | +41,452 | 0.06% | 3,676,217 |
| 2011-10-18 | 2011-10-14 | 11.491 | 281,225 | -21,133 | 0.05% | 3,231,640 |
| 2011-10-17 | 2011-10-13 | 11.590 | 302,358 | -18,694 | 0.05% | 3,504,246 |
| 2011-10-14 | 2011-10-12 | 11.073 | 321,052 | +77,215 | 0.06% | 3,555,004 |
| 2011-10-12 | 2011-10-10 | 11.122 | 243,837 | -60,959 | 0.04% | 2,712,003 |
| 2011-10-11 | 2011-10-07 | 11.073 | 304,796 | +813 | 0.05% | 3,375,001 |
| 2011-10-10 | 2011-10-06 | 10.950 | 303,983 | +16,256 | 0.05% | 3,328,599 |
| 2011-10-07 | 2011-10-04 | 11.098 | 287,727 | +13,004 | 0.05% | 3,193,077 |
| 2011-10-06 | 2011-10-03 | 11.098 | 274,723 | -27,635 | 0.05% | 3,048,763 |
| 2011-10-04 | 2011-09-30 | 11.688 | 302,358 | -8,127 | 0.05% | 3,534,006 |
| 2011-10-03 | 2011-09-28 | 11.319 | 310,485 | -16,256 | 0.05% | 3,514,395 |
| 2011-09-30 | 2011-09-27 | 10.458 | 326,741 | +24,383 | 0.06% | 3,416,998 |
| 2011-09-28 | 2011-09-26 | 10.236 | 302,358 | -4,063 | 0.05% | 3,095,045 |
| 2011-09-27 | 2011-09-23 | 10.679 | 306,421 | +17,881 | 0.05% | 3,272,355 |
| 2011-09-26 | 2011-09-22 | 11.467 | 288,540 | +11,379 | 0.05% | 3,308,599 |
| 2011-09-23 | 2011-09-21 | 11.959 | 277,161 | +53,644 | 0.05% | 3,314,519 |
| 2011-09-22 | 2011-09-20 | 11.934 | 223,517 | -10,566 | 0.04% | 2,667,500 |
| 2011-09-20 | 2011-09-16 | 12.008 | 234,083 | +12,192 | 0.04% | 2,810,877 |
| 2011-09-12 | 2011-09-08 | 12.191 | 221,891 | +812 | 0.04% | 2,705,040 |
| 2011-09-09 | 2011-09-07 | 12.066 | 221,079 | +3,316 | 0.04% | 2,667,527 |
| 2011-09-06 | 2011-09-02 | 12.166 | 217,763 | +1,601 | 0.04% | 2,649,276 |
| 2011-08-31 | 2011-08-29 | 11.866 | 216,162 | +40,030 | 0.04% | 2,564,998 |
| 2011-08-30 | 2011-08-26 | 11.841 | 176,132 | +3,202 | 0.03% | 2,085,599 |
| 2011-08-26 | 2011-08-24 | 12.690 | 172,930 | -4,003 | 0.03% | 2,194,564 |
| 2011-08-23 | 2011-08-19 | 12.566 | 176,933 | -8,006 | 0.03% | 2,223,264 |
| 2011-08-22 | 2011-08-18 | 13.065 | 184,939 | -80,060 | 0.03% | 2,416,264 |
| 2011-08-19 | 2011-08-17 | 12.890 | 264,999 | +8,006 | 0.05% | 3,415,923 |
| 2011-08-17 | 2011-08-15 | 12.416 | 256,993 | +2,402 | 0.04% | 3,190,743 |
| 2011-08-12 | 2011-08-10 | 12.216 | 254,591 | +44,033 | 0.04% | 3,110,040 |
| 2011-08-09 | 2011-08-05 | 12.890 | 210,558 | +1,601 | 0.04% | 2,714,161 |
| 2011-08-03 | 2011-08-01 | 13.615 | 208,957 | -4,803 | 0.04% | 2,844,904 |
| 2011-08-02 | 2011-07-29 | 13.715 | 213,760 | -4,804 | 0.04% | 2,931,655 |
| 2011-07-27 | 2011-07-25 | 13.390 | 218,564 | -106,480 | 0.04% | 2,926,561 |
| 2011-07-26 | 2011-07-22 | 13.065 | 325,044 | +24,018 | 0.06% | 4,246,763 |
| 2011-07-25 | 2011-07-21 | 12.790 | 301,026 | -146,510 | 0.05% | 3,850,243 |
| 2011-07-14 | 2011-07-12 | 14.139 | 447,536 | +1,602 | 0.08% | 6,327,884 |
| 2011-07-13 | 2011-07-11 | 14.364 | 445,934 | -465,950 | 0.08% | 6,405,493 |
| 2011-07-07 | 2011-07-05 | 14.939 | 911,884 | +4,804 | 0.16% | 13,622,440 |
| 2011-07-05 | 2011-06-30 | 14.639 | 907,080 | -46,435 | 0.16% | 13,278,754 |
| 2011-07-04 | 2011-06-29 | 14.564 | 953,515 | -18,414 | 0.17% | 13,887,057 |
| 2011-06-30 | 2011-06-28 | 14.539 | 971,929 | -105,679 | 0.17% | 14,130,960 |
| 2011-06-28 | 2011-06-24 | 14.314 | 1,077,608 | -801 | 0.19% | 15,425,156 |
| 2011-06-24 | 2011-06-22 | 14.414 | 1,078,409 | -12,009 | 0.19% | 15,544,382 |
| 2011-06-23 | 2011-06-21 | 14.439 | 1,090,418 | +17,613 | 0.19% | 15,744,722 |
| 2011-06-22 | 2011-06-20 | 13.989 | 1,072,805 | +5,605 | 0.19% | 15,008,004 |
| 2011-06-17 | 2011-06-15 | 14.664 | 1,067,200 | -58,444 | 0.19% | 15,649,413 |
| 2011-06-16 | 2011-06-14 | 15.139 | 1,125,644 | -5,605 | 0.20% | 17,040,715 |
| 2011-06-15 | 2011-06-13 | 15.089 | 1,131,249 | -32,024 | 0.20% | 17,069,047 |
| 2011-06-14 | 2011-06-10 | 15.189 | 1,163,273 | -16,012 | 0.20% | 17,668,487 |
| 2011-06-13 | 2011-06-09 | 15.064 | 1,179,285 | -60,045 | 0.21% | 17,764,387 |
| 2011-06-09 | 2011-06-07 | 15.513 | 1,239,330 | +801 | 0.22% | 19,226,166 |
| 2011-06-08 | 2011-06-03 | 15.463 | 1,238,529 | -1,601 | 0.22% | 19,151,860 |
| 2011-06-07 | 2011-06-02 | 15.538 | 1,240,130 | -5,604 | 0.22% | 19,269,557 |
| 2011-06-02 | 2011-05-31 | 15.289 | 1,245,734 | -8,006 | 0.22% | 19,045,434 |
| 2011-05-30 | 2011-05-26 | 15.089 | 1,253,740 | -214,561 | 0.22% | 18,917,274 |
| 2011-05-24 | 2011-05-20 | 15.438 | 1,468,301 | -48,036 | 0.26% | 22,668,235 |
| 2011-05-23 | 2011-05-19 | 15.663 | 1,516,337 | +8,806 | 0.26% | 23,750,754 |
| 2011-05-20 | 2011-05-18 | 15.214 | 1,507,531 | -94,471 | 0.26% | 22,934,944 |
| 2011-05-19 | 2011-05-17 | 15.064 | 1,602,002 | -89,667 | 0.28% | 24,132,066 |
| 2011-05-16 | 2011-05-12 | 15.713 | 1,691,669 | +48,036 | 0.29% | 26,581,542 |
| 2011-05-13 | 2011-05-11 | 16.113 | 1,643,633 | +144,909 | 0.29% | 26,483,702 |
| 2011-05-11 | 2011-05-06 | 15.638 | 1,498,724 | +65,649 | 0.26% | 23,437,438 |
| 2011-05-09 | 2011-05-05 | 15.488 | 1,433,075 | +56,042 | 0.25% | 22,196,001 |
| 2011-05-06 | 2011-05-04 | 15.688 | 1,377,033 | +82,462 | 0.24% | 21,603,202 |
| 2011-05-05 | 2011-05-03 | 15.913 | 1,294,571 | +37,628 | 0.23% | 20,600,580 |
| 2011-05-04 | 2011-04-29 | 16.013 | 1,256,943 | +32,825 | 0.22% | 20,127,403 |
| 2011-05-03 | 2011-04-28 | 16.363 | 1,224,118 | +3,202 | 0.21% | 20,029,897 |
| 2011-04-29 | 2011-04-27 | 16.588 | 1,220,916 | +46,435 | 0.21% | 20,252,004 |
| 2011-04-28 | 2011-04-26 | 16.737 | 1,174,481 | +4,804 | 0.20% | 19,657,801 |
| 2011-04-27 | 2011-04-21 | 16.787 | 1,169,677 | +443,532 | 0.20% | 19,635,834 |
| 2011-04-21 | 2011-04-19 | 16.837 | 726,145 | -3,202 | 0.13% | 12,226,366 |
| 2011-04-20 | 2011-04-18 | 16.962 | 729,347 | +801 | 0.13% | 12,371,379 |
| 2011-04-19 | 2011-04-15 | 16.862 | 728,546 | -4,003 | 0.13% | 12,284,992 |
| 2011-04-15 | 2011-04-13 | 16.987 | 732,549 | -20,015 | 0.13% | 12,443,992 |
| 2011-04-14 | 2011-04-12 | 16.987 | 752,564 | -32,825 | 0.13% | 12,783,992 |
| 2011-04-13 | 2011-04-11 | 16.438 | 785,389 | +108,081 | 0.14% | 12,909,958 |
| 2011-04-12 | 2011-04-08 | 16.987 | 677,308 | -20,816 | 0.12% | 11,505,599 |
| 2011-04-11 | 2011-04-07 | 16.912 | 698,124 | +148,111 | 0.12% | 11,806,886 |
| 2011-04-08 | 2011-04-06 | 18.690 | 550,013 | -12,809 | 0.10% | 10,279,589 |
| 2011-04-07 | 2011-04-04 | 18.638 | 562,822 | +34,175 | 0.10% | 10,489,644 |
| 2011-04-06 | 2011-04-01 | 18.664 | 528,647 | +11,509 | 0.10% | 9,866,484 |
| 2011-04-04 | 2011-03-31 | 18.455 | 517,138 | -133,504 | 0.09% | 9,543,844 |
| 2011-04-01 | 2011-03-30 | 18.455 | 650,642 | +11,509 | 0.12% | 12,007,677 |
| 2011-03-31 | 2011-03-29 | 18.377 | 639,133 | -6,906 | 0.12% | 11,745,297 |
| 2011-03-28 | 2011-03-24 | 18.038 | 646,039 | +2,302 | 0.12% | 11,653,288 |
| 2011-03-24 | 2011-03-22 | 17.934 | 643,737 | -3,069 | 0.12% | 11,544,644 |
| 2011-03-23 | 2011-03-21 | 17.934 | 646,806 | -3,836 | 0.12% | 11,599,683 |
| 2011-03-22 | 2011-03-18 | 17.517 | 650,642 | +12,276 | 0.12% | 11,397,117 |
| 2011-03-21 | 2011-03-17 | 17.178 | 638,366 | +35,294 | 0.12% | 10,965,762 |
| 2011-03-18 | 2011-03-16 | 17.725 | 603,072 | +86,701 | 0.11% | 10,689,606 |
| 2011-03-16 | 2011-03-14 | 18.325 | 516,371 | -6,138 | 0.09% | 9,462,389 |
| 2011-03-10 | 2011-03-08 | 18.481 | 522,509 | +113,556 | 0.09% | 9,656,587 |
| 2011-03-09 | 2011-03-07 | 18.507 | 408,953 | -1,535 | 0.07% | 7,568,597 |
| 2011-03-08 | 2011-03-04 | 18.585 | 410,488 | +14,578 | 0.07% | 7,629,106 |
| 2011-03-04 | 2011-03-02 | 18.690 | 395,910 | -9,207 | 0.07% | 7,399,447 |
| 2011-03-03 | 2011-03-01 | 18.325 | 405,117 | +3,837 | 0.07% | 7,423,683 |
| 2011-03-02 | 2011-02-28 | 18.194 | 401,280 | -6,139 | 0.07% | 7,301,071 |
| 2011-03-01 | 2011-02-25 | 18.064 | 407,419 | +93,607 | 0.07% | 7,359,667 |
| 2011-02-28 | 2011-02-24 | 18.168 | 313,812 | +38,363 | 0.06% | 5,701,458 |
| 2011-02-24 | 2011-02-22 | 18.351 | 275,449 | +1,535 | 0.05% | 5,054,725 |
| 2011-02-23 | 2011-02-21 | 18.481 | 273,914 | +4,603 | 0.05% | 5,062,256 |
| 2011-02-22 | 2011-02-18 | 18.403 | 269,311 | +1,535 | 0.05% | 4,956,127 |
| 2011-02-18 | 2011-02-16 | 18.403 | 267,776 | -6,138 | 0.05% | 4,927,878 |
| 2011-02-17 | 2011-02-15 | 18.325 | 273,914 | +18,414 | 0.05% | 5,019,416 |
| 2011-02-16 | 2011-02-14 | 18.377 | 255,500 | +80,563 | 0.05% | 4,695,303 |
| 2011-02-15 | 2011-02-11 | 18.351 | 174,937 | +86,701 | 0.03% | 3,210,243 |
| 2011-02-14 | 2011-02-10 | 18.455 | 88,236 | -10,741 | 0.02% | 1,628,406 |
| 2011-02-10 | 2011-02-08 | 18.820 | 98,977 | -1,535 | 0.02% | 1,862,752 |
| 2011-02-08 | 2011-02-02 | 18.898 | 100,512 | +767 | 0.02% | 1,899,501 |
| 2011-02-01 | 2011-01-28 | 19.159 | 99,745 | -767 | 0.02% | 1,911,006 |
| 2011-01-26 | 2011-01-24 | 18.820 | 100,512 | +5,371 | 0.02% | 1,891,641 |
| 2011-01-25 | 2011-01-21 | 18.585 | 95,141 | -6,905 | 0.02% | 1,768,239 |
| 2011-01-18 | 2011-01-14 | 19.289 | 102,046 | -3,070 | 0.02% | 1,968,391 |
| 2011-01-17 | 2011-01-13 | 19.211 | 105,116 | +9,208 | 0.02% | 2,019,389 |
| 2011-01-14 | 2011-01-12 | 19.628 | 95,908 | -10,742 | 0.02% | 1,882,493 |
| 2011-01-13 | 2011-01-11 | 19.785 | 106,650 | +1,534 | 0.02% | 2,110,019 |
| 2011-01-12 | 2011-01-10 | 19.811 | 105,116 | +2,302 | 0.02% | 2,082,409 |
| 2011-01-11 | 2011-01-07 | 20.280 | 102,814 | +11,509 | 0.02% | 2,085,045 |
| 2011-01-10 | 2011-01-06 | 20.384 | 91,305 | -767 | 0.02% | 1,861,165 |
| 2011-01-07 | 2011-01-05 | 20.462 | 92,072 | -2,302 | 0.02% | 1,884,000 |
| 2011-01-03 | 2010-12-29 | 19.394 | 94,374 | -767 | 0.02% | 1,830,244 |
| 2010-12-30 | 2010-12-28 | 19.263 | 95,141 | -17,647 | 0.02% | 1,832,719 |
| 2010-12-29 | 2010-12-24 | 19.602 | 112,788 | +767 | 0.02% | 2,210,876 |
| 2010-12-23 | 2010-12-21 | 19.107 | 112,021 | +10,742 | 0.02% | 2,140,361 |
| 2010-12-22 | 2010-12-20 | 18.794 | 101,279 | +1,534 | 0.02% | 1,903,436 |
| 2010-12-21 | 2010-12-17 | 19.107 | 99,745 | -26,854 | 0.02% | 1,905,806 |
| 2010-12-20 | 2010-12-16 | 19.055 | 126,599 | -39,898 | 0.02% | 2,412,300 |
| 2010-12-17 | 2010-12-15 | 18.403 | 166,497 | +13,811 | 0.03% | 3,064,042 |
| 2010-12-16 | 2010-12-14 | 19.107 | 152,686 | -4,604 | 0.03% | 2,917,339 |
| 2010-12-09 | 2010-12-07 | 19.524 | 157,290 | +4,604 | 0.03% | 3,070,906 |
| 2010-12-07 | 2010-12-03 | 19.785 | 152,686 | -767 | 0.03% | 3,020,818 |
| 2010-12-06 | 2010-12-02 | 19.341 | 153,453 | +2,301 | 0.03% | 2,967,993 |
| 2010-12-02 | 2010-11-30 | 19.081 | 151,152 | -9,974 | 0.03% | 2,884,089 |
| 2010-11-29 | 2010-11-25 | 19.315 | 161,126 | +1,535 | 0.03% | 3,112,200 |
| 2010-11-25 | 2010-11-23 | 19.602 | 159,591 | +5,370 | 0.03% | 3,128,311 |
| 2010-11-24 | 2010-11-22 | 20.567 | 154,221 | -3,836 | 0.03% | 3,171,788 |
| 2010-11-23 | 2010-11-19 | 20.488 | 158,057 | -767 | 0.03% | 3,238,321 |
| 2010-11-22 | 2010-11-18 | 20.149 | 158,824 | -1,535 | 0.03% | 3,200,216 |
| 2010-11-18 | 2010-11-16 | 20.567 | 160,359 | +768 | 0.03% | 3,298,025 |
| 2010-11-17 | 2010-11-15 | 20.410 | 159,591 | +3,836 | 0.03% | 3,257,270 |
| 2010-11-16 | 2010-11-12 | 21.140 | 155,755 | -9,207 | 0.03% | 3,292,657 |
| 2010-11-15 | 2010-11-11 | 21.244 | 164,962 | -9,208 | 0.03% | 3,504,493 |
| 2010-11-12 | 2010-11-10 | 20.958 | 174,170 | -12,276 | 0.03% | 3,650,170 |
| 2010-11-11 | 2010-11-09 | 20.827 | 186,446 | -9,974 | 0.03% | 3,883,144 |
| 2010-11-10 | 2010-11-08 | 20.697 | 196,420 | -74,425 | 0.04% | 4,065,274 |
| 2010-11-09 | 2010-11-05 | 21.270 | 270,845 | +97,443 | 0.05% | 5,760,957 |
| 2010-11-08 | 2010-11-04 | 21.375 | 173,402 | -97,443 | 0.03% | 3,706,394 |
| 2010-11-05 | 2010-11-03 | 20.879 | 270,845 | +105,883 | 0.05% | 5,655,057 |
| 2010-11-03 | 2010-11-01 | 20.540 | 164,962 | +1,534 | 0.03% | 3,388,393 |
| 2010-11-02 | 2010-10-29 | 20.358 | 163,428 | -13,043 | 0.03% | 3,327,064 |
| 2010-11-01 | 2010-10-28 | 19.576 | 176,471 | -3,837 | 0.03% | 3,454,593 |
| 2010-10-29 | 2010-10-27 | 20.254 | 180,308 | -9,974 | 0.03% | 3,651,906 |
| 2010-10-28 | 2010-10-26 | 20.514 | 190,282 | -767 | 0.03% | 3,903,517 |
| 2010-10-26 | 2010-10-22 | 20.332 | 191,049 | +767 | 0.03% | 3,884,392 |
| 2010-10-25 | 2010-10-21 | 20.280 | 190,282 | +767 | 0.03% | 3,858,877 |
| 2010-10-22 | 2010-10-20 | 20.097 | 189,515 | -1,534 | 0.03% | 3,808,742 |
| 2010-10-20 | 2010-10-18 | 20.071 | 191,049 | +2,301 | 0.03% | 3,834,592 |
| 2010-10-19 | 2010-10-15 | 19.915 | 188,748 | +46,804 | 0.03% | 3,758,888 |
| 2010-10-18 | 2010-10-14 | 19.628 | 141,944 | -42,200 | 0.03% | 2,786,093 |
| 2010-10-13 | 2010-10-11 | 19.367 | 184,144 | -59,847 | 0.03% | 3,566,400 |
| 2010-10-12 | 2010-10-08 | 19.003 | 243,991 | -26,854 | 0.04% | 4,636,443 |
| 2010-10-08 | 2010-10-06 | 19.029 | 270,845 | -30,691 | 0.05% | 5,153,797 |
| 2010-10-07 | 2010-10-05 | 18.768 | 301,536 | -1,534 | 0.05% | 5,659,203 |
| 2010-10-06 | 2010-10-04 | 18.716 | 303,070 | +2,301 | 0.06% | 5,672,193 |
| 2010-10-05 | 2010-09-30 | 19.081 | 300,769 | +6,139 | 0.05% | 5,738,889 |
| 2010-10-04 | 2010-09-29 | 18.898 | 294,630 | +1,534 | 0.05% | 5,567,992 |
| 2010-09-30 | 2010-09-28 | 18.142 | 293,096 | +2,302 | 0.05% | 5,317,442 |
| 2010-09-29 | 2010-09-27 | 18.299 | 290,794 | +1,534 | 0.05% | 5,321,158 |
| 2010-09-22 | 2010-09-20 | 18.090 | 289,260 | +19,182 | 0.05% | 5,232,768 |
| 2010-09-20 | 2010-09-16 | 18.116 | 270,078 | +30,691 | 0.05% | 4,892,802 |
| 2010-09-17 | 2010-09-15 | 18.326 | 239,387 | +38,363 | 0.04% | 4,387,013 |
| 2010-09-16 | 2010-09-14 | 18.089 | 201,024 | +5,054 | 0.04% | 3,636,334 |
| 2010-09-15 | 2010-09-13 | 17.957 | 195,970 | +8,355 | 0.04% | 3,519,112 |
| 2010-09-14 | 2010-09-10 | 18.089 | 187,615 | +7,596 | 0.03% | 3,393,778 |
| 2010-09-13 | 2010-09-09 | 18.010 | 180,019 | +18,229 | 0.03% | 3,242,154 |
| 2010-09-10 | 2010-09-08 | 17.905 | 161,790 | +34,941 | 0.03% | 2,896,808 |
| 2010-09-09 | 2010-09-07 | 17.931 | 126,849 | +37,979 | 0.02% | 2,274,539 |
| 2010-09-08 | 2010-09-06 | 18.063 | 88,870 | -5,317 | 0.02% | 1,605,234 |
| 2010-09-03 | 2010-09-01 | 18.036 | 94,187 | +759 | 0.02% | 1,698,794 |
| 2010-09-02 | 2010-08-31 | 18.194 | 93,428 | +1,519 | 0.02% | 1,699,864 |
| 2010-09-01 | 2010-08-30 | 18.300 | 91,909 | +760 | 0.02% | 1,681,907 |
| 2010-08-31 | 2010-08-27 | 18.642 | 91,149 | +31,143 | 0.02% | 1,699,199 |
| 2010-08-27 | 2010-08-25 | 19.037 | 60,006 | -3,039 | 0.01% | 1,142,331 |
| 2010-08-24 | 2010-08-20 | 19.169 | 63,045 | +1,519 | 0.01% | 1,208,485 |
| 2010-08-20 | 2010-08-18 | 19.300 | 61,526 | -10,634 | 0.01% | 1,187,468 |
| 2010-08-18 | 2010-08-16 | 18.984 | 72,160 | +3,798 | 0.01% | 1,369,907 |
| 2010-08-16 | 2010-08-12 | 19.169 | 68,362 | -10,634 | 0.01% | 1,310,404 |
| 2010-08-11 | 2010-08-09 | 19.801 | 78,996 | -3,798 | 0.01% | 1,564,163 |
| 2010-08-09 | 2010-08-05 | 19.643 | 82,794 | +6,077 | 0.02% | 1,626,286 |
| 2010-08-06 | 2010-08-04 | 19.880 | 76,717 | -5,317 | 0.01% | 1,525,098 |
| 2010-08-05 | 2010-08-03 | 20.248 | 82,034 | +9,115 | 0.02% | 1,661,037 |
| 2010-08-04 | 2010-08-02 | 19.511 | 72,919 | +9,874 | 0.01% | 1,422,716 |
| 2010-08-03 | 2010-07-30 | 19.300 | 63,045 | +1,519 | 0.01% | 1,216,785 |
| 2010-08-02 | 2010-07-29 | 19.458 | 61,526 | +11,394 | 0.01% | 1,197,188 |
| 2010-07-29 | 2010-07-27 | 20.222 | 50,132 | +3,798 | 0.01% | 1,013,761 |
| 2010-07-26 | 2010-07-22 | 19.748 | 46,334 | -1,519 | 0.01% | 914,998 |
| 2010-07-23 | 2010-07-21 | 19.827 | 47,853 | -4,558 | 0.01% | 948,775 |
| 2010-07-21 | 2010-07-19 | 19.537 | 52,411 | -6,836 | 0.01% | 1,023,966 |
| 2010-07-20 | 2010-07-16 | 19.695 | 59,247 | -24,306 | 0.01% | 1,166,882 |
| 2010-07-19 | 2010-07-15 | 19.748 | 83,553 | +20,508 | 0.02% | 1,649,994 |
| 2010-07-16 | 2010-07-14 | 19.616 | 63,045 | -13,672 | 0.01% | 1,236,705 |
| 2010-07-14 | 2010-07-12 | 19.090 | 76,717 | +10,634 | 0.01% | 1,464,498 |
| 2010-07-13 | 2010-07-09 | 19.195 | 66,083 | +3,798 | 0.01% | 1,268,459 |
| 2010-07-12 | 2010-07-08 | 18.932 | 62,285 | -1,519 | 0.01% | 1,179,157 |
| 2010-07-06 | 2010-07-02 | 18.984 | 63,804 | +759 | 0.01% | 1,211,274 |
| 2010-07-05 | 2010-06-30 | 19.011 | 63,045 | -11,393 | 0.01% | 1,198,525 |
| 2010-07-02 | 2010-06-29 | 18.958 | 74,438 | -10,634 | 0.01% | 1,411,193 |
| 2010-06-29 | 2010-06-25 | 18.774 | 85,072 | +3,797 | 0.02% | 1,597,112 |
| 2010-06-28 | 2010-06-24 | 19.011 | 81,275 | +2,279 | 0.01% | 1,545,088 |
| 2010-06-25 | 2010-06-23 | 18.826 | 78,996 | +3,798 | 0.01% | 1,487,203 |
| 2010-06-22 | 2010-06-18 | 18.695 | 75,198 | +2,279 | 0.01% | 1,405,801 |
| 2010-06-21 | 2010-06-17 | 18.563 | 72,919 | +15,951 | 0.01% | 1,353,596 |
| 2010-06-18 | 2010-06-15 | 18.721 | 56,968 | +2,279 | 0.01% | 1,066,497 |
| 2010-06-17 | 2010-06-14 | 18.800 | 54,689 | +2,278 | 0.01% | 1,028,152 |
| 2010-06-15 | 2010-06-11 | 18.721 | 52,411 | -11,393 | 0.01% | 981,186 |
| 2010-06-11 | 2010-06-09 | 19.037 | 63,804 | -5,317 | 0.01% | 1,214,634 |
| 2010-06-10 | 2010-06-08 | 18.668 | 69,121 | +14,432 | 0.01% | 1,290,373 |
| 2010-06-09 | 2010-06-07 | 18.458 | 54,689 | +759 | 0.01% | 1,009,432 |
| 2010-06-08 | 2010-06-04 | 18.853 | 53,930 | -2,279 | 0.01% | 1,016,723 |
| 2010-06-07 | 2010-06-03 | 19.116 | 56,209 | +10,634 | 0.01% | 1,074,488 |
| 2010-06-01 | 2010-05-28 | 18.853 | 45,575 | -11,393 | 0.01% | 859,209 |
| 2010-05-28 | 2010-05-26 | 18.115 | 56,968 | -47,853 | 0.01% | 1,031,997 |
| 2010-05-27 | 2010-05-25 | 17.615 | 104,821 | -1,520 | 0.02% | 1,846,433 |
| 2010-05-26 | 2010-05-24 | 17.984 | 106,341 | -6,836 | 0.02% | 1,912,408 |
| 2010-05-25 | 2010-05-20 | 17.878 | 113,177 | +18,990 | 0.02% | 2,023,425 |
| 2010-05-24 | 2010-05-19 | 18.431 | 94,187 | +12,912 | 0.02% | 1,735,994 |
| 2010-05-20 | 2010-05-18 | 19.090 | 81,275 | +9,875 | 0.01% | 1,551,508 |
| 2010-05-19 | 2010-05-17 | 18.537 | 71,400 | -3,038 | 0.01% | 1,323,519 |
| 2010-05-17 | 2010-05-13 | 19.037 | 74,438 | +759 | 0.01% | 1,417,073 |
| 2010-05-14 | 2010-05-12 | 18.879 | 73,679 | -3,038 | 0.01% | 1,390,984 |
| 2010-05-13 | 2010-05-11 | 18.537 | 76,717 | +759 | 0.01% | 1,422,078 |
| 2010-05-12 | 2010-05-10 | 18.589 | 75,958 | -23,546 | 0.01% | 1,412,009 |
| 2010-05-11 | 2010-05-07 | 18.326 | 99,504 | -3,798 | 0.02% | 1,823,513 |
| 2010-05-10 | 2010-05-06 | 18.247 | 103,302 | -2,279 | 0.02% | 1,884,956 |
| 2010-05-06 | 2010-05-04 | 18.958 | 105,581 | +4,557 | 0.02% | 2,001,601 |
| 2010-05-05 | 2010-05-03 | 18.958 | 101,024 | +13,673 | 0.02% | 1,915,209 |
| 2010-05-04 | 2010-04-30 | 19.353 | 87,351 | +2,279 | 0.02% | 1,690,497 |
| 2010-05-03 | 2010-04-29 | 19.090 | 85,072 | -760 | 0.02% | 1,623,992 |
| 2010-04-30 | 2010-04-28 | 18.537 | 85,832 | +3,038 | 0.02% | 1,591,040 |
| 2010-04-28 | 2010-04-26 | 19.195 | 82,794 | -1,519 | 0.02% | 1,589,226 |
| 2010-04-27 | 2010-04-23 | 19.116 | 84,313 | -759 | 0.02% | 1,611,723 |
| 2010-04-26 | 2010-04-22 | 18.932 | 85,072 | -1,520 | 0.02% | 1,610,552 |
| 2010-04-23 | 2010-04-21 | 18.510 | 86,592 | -15,191 | 0.02% | 1,602,848 |
| 2010-04-22 | 2010-04-20 | 18.510 | 101,783 | +18,989 | 0.02% | 1,884,038 |
| 2010-04-21 | 2010-04-19 | 17.984 | 82,794 | -16,710 | 0.02% | 1,488,945 |
| 2010-04-20 | 2010-04-16 | 18.405 | 99,504 | -27,345 | 0.02% | 1,831,373 |
| 2010-04-19 | 2010-04-15 | 18.326 | 126,849 | +5,317 | 0.02% | 2,324,639 |
| 2010-04-16 | 2010-04-14 | 18.510 | 121,532 | +2,279 | 0.02% | 2,249,599 |
| 2010-04-15 | 2010-04-13 | 18.563 | 119,253 | -3,798 | 0.02% | 2,213,694 |
| 2010-04-14 | 2010-04-12 | 18.668 | 123,051 | -28,104 | 0.02% | 2,297,156 |
| 2010-04-13 | 2010-04-09 | 18.721 | 151,155 | +3,038 | 0.03% | 2,829,771 |
| 2010-04-12 | 2010-04-08 | 18.537 | 148,117 | +28,104 | 0.03% | 2,745,597 |
| 2010-04-08 | 2010-04-01 | 19.466 | 120,013 | +4,754 | 0.02% | 2,336,138 |
| 2010-03-31 | 2010-03-29 | 19.274 | 115,259 | +7,295 | 0.02% | 2,221,478 |
| 2010-03-30 | 2010-03-26 | 19.082 | 107,964 | -2,918 | 0.02% | 2,060,156 |
| 2010-03-29 | 2010-03-25 | 19.137 | 110,882 | -730 | 0.02% | 2,121,917 |
| 2010-03-23 | 2010-03-19 | 19.383 | 111,612 | -49,605 | 0.02% | 2,163,427 |
| 2010-03-19 | 2010-03-17 | 19.356 | 161,217 | +10,942 | 0.03% | 3,120,524 |
| 2010-03-18 | 2010-03-16 | 19.027 | 150,275 | +3,648 | 0.03% | 2,859,290 |
| 2010-03-16 | 2010-03-12 | 19.274 | 146,627 | -34,286 | 0.03% | 2,826,059 |
| 2010-03-15 | 2010-03-11 | 19.164 | 180,913 | -8,024 | 0.03% | 3,467,040 |
| 2010-03-12 | 2010-03-10 | 19.137 | 188,937 | +14,589 | 0.04% | 3,615,633 |
| 2010-03-11 | 2010-03-09 | 19.054 | 174,348 | -10,942 | 0.03% | 3,322,108 |
| 2010-03-10 | 2010-03-08 | 19.109 | 185,290 | +26,262 | 0.04% | 3,540,762 |
| 2010-03-09 | 2010-03-05 | 19.082 | 159,028 | +13,860 | 0.03% | 3,034,553 |
| 2010-03-08 | 2010-03-04 | 18.917 | 145,168 | -730 | 0.03% | 2,746,198 |
| 2010-03-03 | 2010-03-01 | 19.329 | 145,898 | +25,533 | 0.03% | 2,820,008 |
| 2010-03-02 | 2010-02-26 | 19.246 | 120,365 | +5,106 | 0.02% | 2,316,590 |
| 2010-03-01 | 2010-02-25 | 19.082 | 115,259 | -10,213 | 0.02% | 2,199,358 |
| 2010-02-26 | 2010-02-24 | 19.301 | 125,472 | -15,319 | 0.02% | 2,421,762 |
| 2010-02-25 | 2010-02-23 | 19.411 | 140,791 | +1,459 | 0.03% | 2,732,877 |
| 2010-02-24 | 2010-02-22 | 19.329 | 139,332 | -11,672 | 0.03% | 2,693,096 |
| 2010-02-23 | 2010-02-19 | 18.890 | 151,004 | -40,851 | 0.03% | 2,852,460 |
| 2010-02-22 | 2010-02-18 | 19.466 | 191,855 | +729 | 0.04% | 3,734,594 |
| 2010-02-19 | 2010-02-17 | 19.548 | 191,126 | +5,836 | 0.04% | 3,736,123 |
| 2010-02-18 | 2010-02-12 | 19.164 | 185,290 | -2,188 | 0.04% | 3,550,922 |
| 2010-02-17 | 2010-02-11 | 19.109 | 187,478 | +14,589 | 0.04% | 3,582,573 |
| 2010-02-12 | 2010-02-10 | 19.219 | 172,889 | -28,450 | 0.03% | 3,322,747 |
| 2010-02-11 | 2010-02-09 | 19.000 | 201,339 | -51,793 | 0.04% | 3,825,367 |
| 2010-02-10 | 2010-02-08 | 18.342 | 253,132 | -17,508 | 0.05% | 4,642,855 |
| 2010-02-09 | 2010-02-05 | 18.013 | 270,640 | +26,991 | 0.05% | 4,874,940 |
| 2010-02-08 | 2010-02-04 | 19.054 | 243,649 | +18,237 | 0.05% | 4,642,601 |
| 2010-02-05 | 2010-02-03 | 19.329 | 225,412 | +59,089 | 0.04% | 4,356,905 |
| 2010-02-04 | 2010-02-02 | 19.027 | 166,323 | +62,736 | 0.03% | 3,164,636 |
| 2010-02-03 | 2010-02-01 | 18.780 | 103,587 | +729 | 0.02% | 1,945,395 |
| 2010-02-01 | 2010-01-28 | 18.725 | 102,858 | +10,943 | 0.02% | 1,926,064 |
| 2010-01-28 | 2010-01-26 | 18.725 | 91,915 | +729 | 0.02% | 1,721,151 |
| 2010-01-26 | 2010-01-22 | 19.575 | 91,186 | -24,073 | 0.02% | 1,785,000 |
| 2010-01-25 | 2010-01-21 | 19.164 | 115,259 | +12,401 | 0.02% | 2,208,838 |
| 2010-01-22 | 2010-01-20 | 19.466 | 102,858 | +14,590 | 0.02% | 2,002,204 |
| 2010-01-21 | 2010-01-19 | 20.151 | 88,268 | -21,885 | 0.02% | 1,778,699 |
| 2010-01-20 | 2010-01-18 | 20.069 | 110,153 | -13,130 | 0.02% | 2,210,647 |
| 2010-01-19 | 2010-01-15 | 20.343 | 123,283 | +13,130 | 0.02% | 2,507,951 |
| 2010-01-18 | 2010-01-14 | 20.014 | 110,153 | +7,295 | 0.02% | 2,204,607 |
| 2010-01-15 | 2010-01-13 | 20.288 | 102,858 | -34,286 | 0.02% | 2,086,804 |
| 2010-01-14 | 2010-01-12 | 20.645 | 137,144 | -55,441 | 0.03% | 2,831,286 |
| 2010-01-13 | 2010-01-11 | 21.028 | 192,585 | +94,104 | 0.04% | 4,049,764 |
| 2010-01-12 | 2010-01-08 | 20.425 | 98,481 | -6,565 | 0.02% | 2,011,503 |
| 2010-01-08 | 2010-01-06 | 21.028 | 105,046 | +10,213 | 0.02% | 2,208,955 |
| 2010-01-07 | 2010-01-05 | 20.480 | 94,833 | +10,942 | 0.02% | 1,942,191 |
| 2010-01-06 | 2010-01-04 | 19.822 | 83,891 | +8,024 | 0.02% | 1,662,898 |
| 2010-01-05 | 2009-12-31 | 19.712 | 75,867 | -48,875 | 0.01% | 1,495,525 |
| 2010-01-04 | 2009-12-29 | 19.712 | 124,742 | +10,212 | 0.02% | 2,458,972 |
| 2009-12-30 | 2009-12-28 | 19.740 | 114,530 | +26,991 | 0.02% | 2,260,808 |
| 2009-12-29 | 2009-12-24 | 19.904 | 87,539 | +23,344 | 0.02% | 1,742,409 |
| 2009-12-28 | 2009-12-22 | 19.438 | 64,195 | +5,836 | 0.01% | 1,247,841 |
| 2009-12-23 | 2009-12-21 | 19.109 | 58,359 | -12,401 | 0.01% | 1,115,199 |
| 2009-12-22 | 2009-12-18 | 19.740 | 70,760 | +13,860 | 0.01% | 1,396,794 |
| 2009-12-21 | 2009-12-17 | 19.850 | 56,900 | +10,213 | 0.01% | 1,129,439 |
| 2009-12-16 | 2009-12-14 | 20.837 | 46,687 | +729 | 0.01% | 972,795 |
| 2009-12-15 | 2009-12-11 | 20.590 | 45,958 | -2,918 | 0.01% | 946,265 |
| 2009-12-14 | 2009-12-10 | 20.151 | 48,876 | -21,155 | 0.01% | 984,906 |
| 2009-12-11 | 2009-12-09 | 20.179 | 70,031 | -2,918 | 0.01% | 1,413,123 |
| 2009-12-07 | 2009-12-03 | 22.262 | 72,949 | +5,107 | 0.01% | 1,624,005 |
| 2009-12-04 | 2009-12-02 | 21.632 | 67,842 | +8,753 | 0.01% | 1,467,532 |
| 2009-12-02 | 2009-11-30 | 20.754 | 59,089 | +18,238 | 0.01% | 1,226,350 |
| 2009-12-01 | 2009-11-27 | 20.288 | 40,851 | -6,566 | 0.01% | 828,793 |
| 2009-11-30 | 2009-11-26 | 20.782 | 47,417 | -3,647 | 0.01% | 985,406 |
| 2009-11-26 | 2009-11-24 | 20.206 | 51,064 | -1,459 | 0.01% | 1,031,797 |
| 2009-11-25 | 2009-11-23 | 19.877 | 52,523 | +729 | 0.01% | 1,043,997 |
| 2009-11-24 | 2009-11-20 | 19.822 | 51,794 | -22,614 | 0.01% | 1,026,667 |
| 2009-11-23 | 2009-11-19 | 20.370 | 74,408 | -10,213 | 0.01% | 1,515,725 |
| 2009-11-20 | 2009-11-18 | 20.480 | 84,621 | +2,189 | 0.02% | 1,733,048 |
| 2009-11-19 | 2009-11-17 | 20.124 | 82,432 | +10,213 | 0.02% | 1,658,837 |
| 2009-11-13 | 2009-11-11 | 19.301 | 72,219 | +3,647 | 0.01% | 1,393,914 |
| 2009-11-12 | 2009-11-10 | 19.329 | 68,572 | +21,155 | 0.01% | 1,325,403 |
| 2009-11-11 | 2009-11-09 | 19.301 | 47,417 | +5,836 | 0.01% | 915,206 |
| 2009-11-10 | 2009-11-06 | 19.164 | 41,581 | -729 | 0.01% | 796,864 |
| 2009-11-09 | 2009-11-05 | 19.027 | 42,310 | -9,484 | 0.01% | 805,034 |
| 2009-11-06 | 2009-11-04 | 18.396 | 51,794 | +10,943 | 0.01% | 952,827 |
| 2009-11-03 | 2009-10-30 | 18.342 | 40,851 | -3,648 | 0.01% | 749,274 |
| 2009-11-02 | 2009-10-29 | 18.205 | 44,499 | -24,802 | 0.01% | 810,084 |
| 2009-10-30 | 2009-10-28 | 18.534 | 69,301 | -4,377 | 0.01% | 1,284,394 |
| 2009-10-29 | 2009-10-27 | 18.643 | 73,678 | -23,344 | 0.01% | 1,373,595 |
| 2009-10-28 | 2009-10-23 | 18.725 | 97,022 | +1,459 | 0.02% | 1,816,782 |
| 2009-10-23 | 2009-10-21 | 18.588 | 95,563 | +5,107 | 0.02% | 1,776,362 |
| 2009-10-22 | 2009-10-20 | 18.424 | 90,456 | -30,639 | 0.02% | 1,666,551 |
| 2009-10-21 | 2009-10-19 | 18.479 | 121,095 | +29,909 | 0.02% | 2,237,680 |
| 2009-10-20 | 2009-10-16 | 18.561 | 91,186 | -729 | 0.02% | 1,692,500 |
| 2009-10-19 | 2009-10-15 | 18.890 | 91,915 | -9,484 | 0.02% | 1,736,271 |
| 2009-10-16 | 2009-10-14 | 18.972 | 101,399 | +8,754 | 0.02% | 1,923,764 |
| 2009-10-15 | 2009-10-13 | 18.588 | 92,645 | +31,368 | 0.02% | 1,722,121 |
| 2009-10-14 | 2009-10-12 | 18.479 | 61,277 | +4,377 | 0.01% | 1,132,320 |
| 2009-10-09 | 2009-10-07 | 19.164 | 56,900 | +2,918 | 0.01% | 1,090,439 |
| 2009-10-08 | 2009-10-06 | 18.917 | 53,982 | +8,754 | 0.01% | 1,021,198 |
| 2009-10-07 | 2009-10-05 | 18.150 | 45,228 | -18,237 | 0.01% | 820,876 |
| 2009-10-02 | 2009-09-29 | 19.137 | 63,465 | +2,918 | 0.01% | 1,214,511 |
| 2009-09-30 | 2009-09-28 | 19.000 | 60,547 | +11,671 | 0.01% | 1,150,371 |
| 2009-09-28 | 2009-09-24 | 19.082 | 48,876 | -7,295 | 0.01% | 932,646 |
| 2009-09-25 | 2009-09-23 | 19.630 | 56,171 | -31,368 | 0.01% | 1,102,649 |
| 2009-09-23 | 2009-09-21 | 19.822 | 87,539 | -3,647 | 0.02% | 1,735,209 |
| 2009-09-21 | 2009-09-17 | 19.850 | 91,186 | -1,459 | 0.02% | 1,810,000 |
| 2009-09-18 | 2009-09-16 | 20.343 | 92,645 | +32,098 | 0.02% | 1,884,681 |
| 2009-09-17 | 2009-09-15 | 20.041 | 60,547 | -1,459 | 0.01% | 1,213,450 |
| 2009-09-15 | 2009-09-11 | 20.699 | 62,006 | +17,507 | 0.01% | 1,283,490 |
| 2009-09-14 | 2009-09-10 | 21.357 | 44,499 | -1,459 | 0.01% | 950,385 |
| 2009-09-11 | 2009-09-09 | 21.193 | 45,958 | -10,942 | 0.01% | 973,986 |
| 2009-09-10 | 2009-09-08 | 21.577 | 56,900 | +7,295 | 0.01% | 1,227,719 |
| 2009-09-09 | 2009-09-07 | 20.727 | 49,605 | -21,885 | 0.01% | 1,028,156 |
| 2009-09-08 | 2009-09-04 | 21.001 | 71,490 | +18,967 | 0.01% | 1,501,364 |
| 2009-09-07 | 2009-09-03 | 20.014 | 52,523 | -10,213 | 0.01% | 1,051,197 |
| 2009-09-04 | 2009-09-02 | 19.521 | 62,736 | -12,401 | 0.01% | 1,224,641 |
| 2009-09-03 | 2009-09-01 | 20.535 | 75,137 | +11,672 | 0.01% | 1,542,935 |
| 2009-09-02 | 2009-08-31 | 20.206 | 63,465 | +10,212 | 0.01% | 1,282,371 |
| 2009-08-31 | 2009-08-27 | 20.672 | 53,253 | -10,942 | 0.01% | 1,100,848 |
| 2009-08-28 | 2009-08-26 | 20.833 | 64,195 | +20,426 | 0.01% | 1,337,355 |
| 2009-08-27 | 2009-08-25 | 20.307 | 43,769 | +395 | 0.01% | 888,819 |
| 2009-08-20 | 2009-08-18 | 18.564 | 43,374 | -9,398 | 0.01% | 805,198 |
| 2009-08-18 | 2009-08-14 | 20.196 | 52,772 | -70,844 | 0.01% | 1,065,803 |
| 2009-08-17 | 2009-08-13 | 19.532 | 123,616 | +723 | 0.02% | 2,414,515 |
| 2009-08-14 | 2009-08-12 | 19.117 | 122,893 | +70,844 | 0.02% | 2,349,393 |
| 2009-08-10 | 2009-08-06 | 20.805 | 52,049 | +2,892 | 0.01% | 1,082,881 |
| 2009-08-07 | 2009-08-05 | 20.943 | 49,157 | +723 | 0.01% | 1,029,513 |
| 2009-08-06 | 2009-08-04 | 21.690 | 48,434 | +2,168 | 0.01% | 1,050,550 |
| 2009-08-05 | 2009-08-03 | 22.050 | 46,266 | -2,891 | 0.01% | 1,020,166 |
| 2009-08-04 | 2009-07-31 | 20.777 | 49,157 | -7,229 | 0.01% | 1,021,353 |
| 2009-08-03 | 2009-07-30 | 20.252 | 56,386 | -46,266 | 0.01% | 1,141,913 |
| 2009-07-31 | 2009-07-29 | 21.026 | 102,652 | -13,735 | 0.02% | 2,158,398 |
| 2009-07-30 | 2009-07-28 | 22.714 | 116,387 | +29,639 | 0.02% | 2,643,614 |
| 2009-07-29 | 2009-07-27 | 21.441 | 86,748 | +3,614 | 0.02% | 1,859,995 |
| 2009-07-28 | 2009-07-24 | 20.805 | 83,134 | -20,241 | 0.02% | 1,729,605 |
| 2009-07-27 | 2009-07-23 | 21.358 | 103,375 | +10,121 | 0.02% | 2,207,920 |
| 2009-07-23 | 2009-07-21 | 21.026 | 93,254 | +723 | 0.02% | 1,960,792 |
| 2009-07-22 | 2009-07-20 | 21.690 | 92,531 | -6,507 | 0.02% | 2,007,030 |
| 2009-07-20 | 2009-07-16 | 20.196 | 99,038 | -4,337 | 0.02% | 2,000,208 |
| 2009-07-17 | 2009-07-15 | 19.090 | 103,375 | +35,422 | 0.02% | 1,973,400 |
| 2009-07-15 | 2009-07-13 | 18.702 | 67,953 | -7,229 | 0.01% | 1,270,884 |
| 2009-07-14 | 2009-07-10 | 18.841 | 75,182 | +7,229 | 0.01% | 1,416,483 |
| 2009-07-13 | 2009-07-09 | 17.347 | 67,953 | -3,614 | 0.01% | 1,178,763 |
| 2009-07-10 | 2009-07-08 | 17.457 | 71,567 | +10,120 | 0.01% | 1,249,375 |
| 2009-07-09 | 2009-07-07 | 17.402 | 61,447 | +11,567 | 0.01% | 1,069,306 |
| 2009-07-03 | 2009-06-30 | 17.015 | 49,880 | -25,302 | 0.01% | 848,696 |
| 2009-07-02 | 2009-06-29 | 17.596 | 75,182 | +25,302 | 0.01% | 1,322,883 |
| 2009-06-30 | 2009-06-26 | 17.900 | 49,880 | -6,506 | 0.01% | 892,856 |
| 2009-06-29 | 2009-06-25 | 17.706 | 56,386 | +1,445 | 0.01% | 998,394 |
| 2009-06-26 | 2009-06-24 | 17.264 | 54,941 | -3,614 | 0.01% | 948,488 |
| 2009-06-25 | 2009-06-23 | 16.406 | 58,555 | -8,675 | 0.01% | 960,659 |
| 2009-06-24 | 2009-06-22 | 16.406 | 67,230 | -10,843 | 0.01% | 1,102,982 |
| 2009-06-23 | 2009-06-19 | 15.908 | 78,073 | -10,844 | 0.02% | 1,241,993 |
| 2009-06-22 | 2009-06-18 | 15.963 | 88,917 | -13,012 | 0.02% | 1,419,421 |
| 2009-06-19 | 2009-06-17 | 16.102 | 101,929 | +24,578 | 0.02% | 1,641,237 |
| 2009-06-18 | 2009-06-16 | 16.074 | 77,351 | -49,157 | 0.01% | 1,243,348 |
| 2009-06-17 | 2009-06-15 | 16.074 | 126,508 | -12,289 | 0.02% | 2,033,502 |
| 2009-06-15 | 2009-06-11 | 16.351 | 138,797 | +54,940 | 0.03% | 2,269,437 |
| 2009-06-12 | 2009-06-10 | 16.821 | 83,857 | +24,579 | 0.02% | 1,410,566 |
| 2009-06-11 | 2009-06-09 | 16.683 | 59,278 | -723 | 0.01% | 988,920 |
| 2009-06-09 | 2009-06-05 | 17.568 | 60,001 | +2,169 | 0.01% | 1,054,102 |
| 2009-06-05 | 2009-06-03 | 17.762 | 57,832 | -6,506 | 0.01% | 1,027,197 |
| 2009-06-04 | 2009-06-02 | 17.347 | 64,338 | -3,615 | 0.01% | 1,116,055 |
| 2009-06-03 | 2009-06-01 | 17.319 | 67,953 | +13,735 | 0.01% | 1,176,883 |
| 2009-06-02 | 2009-05-29 | 16.683 | 54,218 | -13,012 | 0.01% | 904,506 |
| 2009-06-01 | 2009-05-27 | 17.015 | 67,230 | +11,567 | 0.01% | 1,143,902 |
| 2009-05-29 | 2009-05-26 | 16.710 | 55,663 | -36,146 | 0.01% | 930,152 |
| 2009-05-27 | 2009-05-25 | 17.098 | 91,809 | +723 | 0.02% | 1,569,727 |
| 2009-05-26 | 2009-05-22 | 17.015 | 91,086 | +36,145 | 0.02% | 1,549,806 |
| 2009-05-22 | 2009-05-20 | 16.572 | 54,941 | -52,049 | 0.01% | 910,487 |
| 2009-05-21 | 2009-05-19 | 16.517 | 106,990 | +21,688 | 0.02% | 1,767,128 |
| 2009-05-20 | 2009-05-18 | 15.770 | 85,302 | -40,483 | 0.02% | 1,345,193 |
| 2009-05-19 | 2009-05-15 | 15.438 | 125,785 | -109,881 | 0.02% | 1,941,840 |
| 2009-05-18 | 2009-05-14 | 15.272 | 235,666 | -21,687 | 0.05% | 3,599,039 |
| 2009-05-15 | 2009-05-13 | 15.687 | 257,353 | -60,001 | 0.05% | 4,037,038 |
| 2009-05-14 | 2009-05-12 | 15.493 | 317,354 | +232,052 | 0.06% | 4,916,799 |
| 2009-05-13 | 2009-05-11 | 15.687 | 85,302 | +5,783 | 0.02% | 1,338,113 |
| 2009-05-12 | 2009-05-08 | 16.600 | 79,519 | +25,301 | 0.02% | 1,319,996 |
| 2009-05-11 | 2009-05-07 | 17.153 | 54,218 | -14,458 | 0.01% | 930,006 |
| 2009-05-08 | 2009-05-06 | 17.374 | 68,676 | -18,795 | 0.01% | 1,193,205 |
| 2009-05-07 | 2009-05-05 | 17.153 | 87,471 | -2,892 | 0.02% | 1,500,397 |
| 2009-05-06 | 2009-05-04 | 18.951 | 90,363 | +5,783 | 0.02% | 1,712,504 |
| 2009-05-05 | 2009-04-30 | 18.453 | 84,580 | -26,024 | 0.02% | 1,560,788 |
| 2009-05-04 | 2009-04-29 | 17.485 | 110,604 | +3,614 | 0.02% | 1,933,920 |
| 2009-04-30 | 2009-04-28 | 16.766 | 106,990 | +1,446 | 0.02% | 1,793,768 |
| 2009-04-29 | 2009-04-27 | 16.517 | 105,544 | +12,290 | 0.02% | 1,743,245 |
| 2009-04-28 | 2009-04-24 | 16.268 | 93,254 | +24,578 | 0.02% | 1,517,034 |
| 2009-04-27 | 2009-04-23 | 16.434 | 68,676 | -5,060 | 0.01% | 1,128,605 |
| 2009-04-24 | 2009-04-22 | 16.074 | 73,736 | +15,181 | 0.01% | 1,185,240 |
| 2009-04-23 | 2009-04-21 | 16.766 | 58,555 | -13,012 | 0.01% | 981,719 |
| 2009-04-22 | 2009-04-20 | 16.655 | 71,567 | -52,049 | 0.01% | 1,191,955 |
| 2009-04-21 | 2009-04-17 | 16.876 | 123,616 | +51,326 | 0.02% | 2,086,196 |
| 2009-04-17 | 2009-04-15 | 16.600 | 72,290 | -56,387 | 0.01% | 1,199,996 |
| 2009-04-15 | 2009-04-09 | 15.853 | 128,677 | +18,073 | 0.02% | 2,039,887 |
| 2009-04-09 | 2009-04-07 | 15.742 | 110,604 | +20,964 | 0.02% | 1,741,140 |
| 2009-04-02 | 2009-03-31 | 16.375 | 89,640 | +4,071 | 0.02% | 1,467,864 |
| 2009-03-30 | 2009-03-26 | 17.853 | 85,569 | -27,603 | 0.02% | 1,527,681 |
| 2009-03-26 | 2009-03-24 | 17.274 | 113,172 | -690 | 0.02% | 1,954,883 |
| 2009-03-25 | 2009-03-23 | 17.042 | 113,862 | +11,731 | 0.02% | 1,940,401 |
| 2009-03-23 | 2009-03-19 | 17.013 | 102,131 | -17,251 | 0.02% | 1,737,525 |
| 2009-03-19 | 2009-03-17 | 15.158 | 119,382 | -3,451 | 0.02% | 1,809,572 |
| 2009-03-13 | 2009-03-11 | 15.622 | 122,833 | -13,111 | 0.02% | 1,918,842 |
| 2009-03-10 | 2009-03-06 | 14.723 | 135,944 | +11,731 | 0.03% | 2,001,517 |
| 2009-03-09 | 2009-03-05 | 15.303 | 124,213 | +3,450 | 0.03% | 1,900,800 |
| 2009-03-02 | 2009-02-26 | 14.172 | 120,763 | -14,491 | 0.02% | 1,711,505 |
| 2009-02-25 | 2009-02-23 | 14.781 | 135,254 | +13,801 | 0.03% | 1,999,198 |
| 2009-02-20 | 2009-02-18 | 15.593 | 121,453 | +3,451 | 0.02% | 1,893,764 |
| 2009-02-12 | 2009-02-10 | 15.216 | 118,002 | -1,380 | 0.02% | 1,795,495 |
| 2009-02-10 | 2009-02-06 | 14.607 | 119,382 | +15,181 | 0.02% | 1,743,833 |
| 2009-01-19 | 2009-01-15 | 13.390 | 104,201 | -690 | 0.02% | 1,395,241 |
| 2009-01-15 | 2009-01-13 | 13.738 | 104,891 | -14,491 | 0.02% | 1,440,960 |
| 2009-01-14 | 2009-01-12 | 13.216 | 119,382 | +15,181 | 0.02% | 1,577,753 |
| 2009-01-13 | 2009-01-09 | 14.404 | 104,201 | -690 | 0.02% | 1,500,941 |
| 2009-01-12 | 2009-01-08 | 14.288 | 104,891 | -2,760 | 0.02% | 1,498,720 |
| 2009-01-09 | 2009-01-07 | 14.665 | 107,651 | -4,141 | 0.02% | 1,578,716 |
| 2009-01-07 | 2009-01-05 | 14.317 | 111,792 | -1,380 | 0.02% | 1,600,564 |
| 2009-01-06 | 2009-01-02 | 13.448 | 113,172 | +1,380 | 0.02% | 1,521,922 |
| 2008-12-29 | 2008-12-22 | 14.201 | 111,792 | +3,451 | 0.02% | 1,587,604 |
| 2008-12-17 | 2008-12-15 | 13.013 | 108,341 | -690 | 0.02% | 1,409,856 |
| 2008-12-12 | 2008-12-10 | 13.274 | 109,031 | -2,761 | 0.02% | 1,447,275 |
| 2008-12-11 | 2008-12-09 | 13.071 | 111,792 | +1,380 | 0.02% | 1,461,244 |
| 2008-12-10 | 2008-12-08 | 13.564 | 110,412 | -4,140 | 0.02% | 1,497,606 |
| 2008-12-09 | 2008-12-05 | 11.883 | 114,552 | -1,380 | 0.02% | 1,361,200 |
| 2008-12-05 | 2008-12-03 | 10.492 | 115,932 | -690 | 0.02% | 1,216,319 |
| 2008-11-27 | 2008-11-25 | 10.144 | 116,622 | -39,334 | 0.02% | 1,182,998 |
| 2008-11-25 | 2008-11-21 | 9.825 | 155,956 | +20,012 | 0.03% | 1,532,277 |
| 2008-11-24 | 2008-11-20 | 9.738 | 135,944 | -18,632 | 0.03% | 1,323,838 |
| 2008-11-14 | 2008-11-12 | 10.724 | 154,576 | +17,252 | 0.03% | 1,657,598 |
| 2008-11-12 | 2008-11-10 | 11.187 | 137,324 | +20,702 | 0.03% | 1,536,276 |
| 2008-11-07 | 2008-11-05 | 11.187 | 116,622 | -2,070 | 0.02% | 1,304,678 |
| 2008-11-06 | 2008-11-04 | 10.839 | 118,692 | +690 | 0.02% | 1,286,555 |
| 2008-11-03 | 2008-10-30 | 11.535 | 118,002 | +1,380 | 0.02% | 1,361,156 |
| 2008-10-29 | 2008-10-27 | 8.695 | 116,622 | +14,491 | 0.02% | 1,013,998 |
| 2008-10-14 | 2008-10-10 | 12.260 | 102,131 | -690 | 0.02% | 1,252,084 |
| 2008-09-29 | 2008-09-25 | 14.172 | 102,821 | -4,140 | 0.02% | 1,457,223 |
| 2008-09-25 | 2008-09-23 | 13.738 | 106,961 | -31,053 | 0.02% | 1,469,397 |
| 2008-09-23 | 2008-09-19 | 13.709 | 138,014 | -691 | 0.03% | 1,891,994 |
| 2008-09-22 | 2008-09-18 | 12.433 | 138,705 | +691 | 0.03% | 1,724,586 |
| 2008-09-19 | 2008-09-17 | 13.013 | 138,014 | -17,252 | 0.03% | 1,795,994 |
| 2008-09-18 | 2008-09-16 | 13.100 | 155,266 | +19,322 | 0.03% | 2,033,997 |
| 2008-08-28 | 2008-08-26 | 13.912 | 135,944 | +5,520 | 0.03% | 1,891,197 |
| 2008-08-21 | 2008-08-19 | 13.763 | 130,424 | +2,165 | 0.03% | 1,795,059 |
| 2008-07-31 | 2008-07-29 | 15.944 | 128,259 | -8,822 | 0.03% | 2,044,982 |
| 2008-07-29 | 2008-07-25 | 15.797 | 137,081 | -679 | 0.03% | 2,165,441 |
| 2008-07-16 | 2008-07-14 | 17.447 | 137,760 | +11,537 | 0.03% | 2,403,528 |
| 2008-07-14 | 2008-07-10 | 17.712 | 126,223 | +2,036 | 0.03% | 2,235,719 |
| 2008-07-10 | 2008-07-08 | 16.386 | 124,187 | -6,108 | 0.03% | 2,034,957 |
| 2008-07-09 | 2008-07-07 | 17.300 | 130,295 | +6,786 | 0.03% | 2,254,084 |
| 2008-07-07 | 2008-07-03 | 16.092 | 123,509 | +679 | 0.03% | 1,987,447 |
| 2008-06-26 | 2008-06-24 | 17.329 | 122,830 | +49,539 | 0.03% | 2,128,561 |
| 2008-06-17 | 2008-06-13 | 17.329 | 73,291 | +2,715 | 0.02% | 1,270,084 |
| 2008-06-13 | 2008-06-11 | 18.125 | 70,576 | +1,357 | 0.01% | 1,279,194 |
| 2008-06-12 | 2008-06-10 | 17.978 | 69,219 | +1,357 | 0.01% | 1,244,398 |
| 2008-05-28 | 2008-05-26 | 17.948 | 67,862 | +1,357 | 0.01% | 1,218,003 |
| 2008-05-20 | 2008-05-16 | 20.719 | 66,505 | -678 | 0.01% | 1,377,888 |
| 2008-05-15 | 2008-05-13 | 22.340 | 67,183 | +1,357 | 0.01% | 1,500,835 |
| 2008-05-06 | 2008-05-02 | 23.872 | 65,826 | +8,143 | 0.01% | 1,571,400 |
| 2008-05-02 | 2008-04-29 | 23.489 | 57,683 | +679 | 0.01% | 1,354,910 |
| 2008-04-29 | 2008-04-25 | 23.283 | 57,004 | -1,357 | 0.01% | 1,327,201 |
| 2008-04-28 | 2008-04-24 | 21.868 | 58,361 | -29,181 | 0.01% | 1,276,236 |
| 2008-04-25 | 2008-04-23 | 21.013 | 87,542 | +29,859 | 0.02% | 1,839,545 |
| 2008-04-23 | 2008-04-21 | 20.247 | 57,683 | -678 | 0.01% | 1,167,909 |
| 2008-04-18 | 2008-04-16 | 20.394 | 58,361 | +16,965 | 0.01% | 1,190,236 |
| 2008-04-11 | 2008-04-09 | 22.411 | 41,396 | +1,494 | 0.01% | 927,745 |
| 2008-04-08 | 2008-04-03 | 21.953 | 39,902 | +7,850 | 0.01% | 875,962 |
| 2008-04-01 | 2008-03-28 | 20.974 | 32,052 | +6,541 | 0.01% | 672,273 |
| 2008-03-27 | 2008-03-25 | 21.127 | 25,511 | -175,961 | 0.01% | 538,979 |
| 2008-03-20 | 2008-03-18 | 18.345 | 201,472 | +175,961 | 0.04% | 3,696,002 |
| 2008-03-14 | 2008-03-12 | 22.778 | 25,511 | -32,707 | 0.01% | 581,099 |
| 2008-03-13 | 2008-03-11 | 21.831 | 58,218 | -111,202 | 0.01% | 1,270,930 |
| 2008-03-12 | 2008-03-10 | 21.311 | 169,420 | +111,202 | 0.04% | 3,610,470 |
| 2008-03-11 | 2008-03-07 | 22.564 | 58,218 | -3,270 | 0.01% | 1,313,651 |
| 2008-03-07 | 2008-03-05 | 22.748 | 61,488 | +3,270 | 0.01% | 1,398,716 |
| 2008-03-06 | 2008-03-04 | 22.411 | 58,218 | +32,707 | 0.01% | 1,304,751 |
| 2008-03-05 | 2008-03-03 | 22.656 | 25,511 | +1,308 | 0.01% | 577,979 |
| 2008-02-27 | 2008-02-25 | 25.408 | 24,203 | +654 | 0.01% | 614,945 |
| 2008-02-12 | 2008-02-06 | 25.438 | 23,549 | -10,466 | 0.01% | 599,049 |
| 2008-01-30 | 2008-01-28 | 25.316 | 34,015 | -654 | 0.01% | 861,127 |
| 2008-01-29 | 2008-01-25 | 26.814 | 34,669 | +654 | 0.01% | 929,624 |
| 2008-01-24 | 2008-01-22 | 25.010 | 34,015 | -9,812 | 0.01% | 850,727 |
| 2008-01-21 | 2008-01-17 | 31.431 | 43,827 | +1,309 | 0.01% | 1,377,530 |
| 2008-01-18 | 2008-01-16 | 30.636 | 42,518 | -655 | 0.01% | 1,302,587 |
| 2008-01-16 | 2008-01-14 | 33.327 | 43,173 | -654 | 0.01% | 1,438,815 |
| 2008-01-14 | 2008-01-10 | 33.082 | 43,827 | +654 | 0.01% | 1,449,891 |
| 2008-01-09 | 2008-01-07 | 33.388 | 43,173 | +13,737 | 0.01% | 1,441,455 |
| 2008-01-03 | 2007-12-31 | 38.158 | 29,436 | +2,617 | 0.01% | 1,123,207 |
| 2008-01-02 | 2007-12-27 | 37.852 | 26,819 | +4,579 | 0.01% | 1,015,148 |
| 2007-12-18 | 2007-12-14 | 33.755 | 22,240 | -1,309 | 0.00% | 750,706 |
| 2007-12-13 | 2007-12-11 | 34.855 | 23,549 | -11,774 | 0.01% | 820,812 |
| 2007-12-12 | 2007-12-10 | 35.222 | 35,323 | +11,774 | 0.01% | 1,244,160 |
| 2007-12-05 | 2007-12-03 | 33.143 | 23,549 | +1,309 | 0.01% | 780,491 |
| 2007-12-04 | 2007-11-30 | 34.061 | 22,240 | -6,542 | 0.00% | 757,506 |
| 2007-12-03 | 2007-11-29 | 33.327 | 28,782 | -45,135 | 0.01% | 959,210 |
| 2007-11-30 | 2007-11-28 | 31.798 | 73,917 | +5,233 | 0.02% | 2,350,412 |
| 2007-11-28 | 2007-11-26 | 31.431 | 68,684 | +13,083 | 0.01% | 2,158,813 |
| 2007-11-27 | 2007-11-23 | 27.884 | 55,601 | -3,925 | 0.01% | 1,550,400 |
| 2007-11-26 | 2007-11-22 | 27.579 | 59,526 | -1,308 | 0.01% | 1,641,646 |
| 2007-11-23 | 2007-11-21 | 28.618 | 60,834 | -1,308 | 0.01% | 1,740,959 |
| 2007-11-22 | 2007-11-20 | 30.178 | 62,142 | -7,196 | 0.01% | 1,875,291 |
| 2007-11-21 | 2007-11-19 | 28.435 | 69,338 | -2,616 | 0.01% | 1,971,608 |
| 2007-11-20 | 2007-11-16 | 28.374 | 71,954 | -5,233 | 0.02% | 2,041,593 |
| 2007-11-19 | 2007-11-15 | 28.679 | 77,187 | +7,849 | 0.02% | 2,213,672 |
| 2007-11-16 | 2007-11-14 | 30.422 | 69,338 | +6,542 | 0.01% | 2,109,408 |
| 2007-11-15 | 2007-11-13 | 29.352 | 62,796 | +654 | 0.01% | 1,843,187 |
| 2007-11-09 | 2007-11-07 | 32.899 | 62,142 | +50,368 | 0.01% | 2,044,390 |
| 2007-10-31 | 2007-10-29 | 34.855 | 11,774 | +10,466 | 0.00% | 410,388 |
| 2007-10-24 | 2007-10-22 | 33.755 | 1,308 | -11,775 | 0.00% | 44,151 |
| 2007-10-23 | 2007-10-18 | 35.100 | 13,083 | -654 | 0.00% | 459,214 |
| 2007-10-18 | 2007-10-16 | 34.978 | 13,737 | +11,775 | 0.00% | 480,490 |
| 2007-10-12 | 2007-10-10 | 34.122 | 1,962 | +1,962 | 0.00% | 66,947 |
| 2007-10-11 | 2007-10-09 | 32.593 | 0 | -1,308 | ||
| 2007-10-08 | 2007-10-04 | 31.737 | 1,308 | -1,309 | 0.00% | 41,512 |
| 2007-10-05 | 2007-10-03 | 33.510 | 2,617 | +1,309 | 0.00% | 87,696 |
| 2007-10-04 | 2007-10-02 | 35.222 | 1,308 | -28,782 | 0.00% | 46,071 |
| 2007-10-03 | 2007-09-28 | 33.755 | 30,090 | -654 | 0.01% | 1,015,681 |
| 2007-09-28 | 2007-09-25 | 32.389 | 30,744 | +28,782 | 0.01% | 995,756 |
| 2007-09-27 | 2007-09-24 | 32.943 | 1,962 | +663 | 0.00% | 64,634 |
| 2007-09-14 | 2007-09-12 | 30.233 | 1,299 | -1,949 | 0.00% | 39,273 |
| 2007-09-05 | 2007-09-03 | 31.403 | 3,248 | +1,949 | 0.00% | 101,998 |
| 2007-08-30 | 2007-08-28 | 30.757 | 1,299 | -20,138 | 0.00% | 39,953 |
| 2007-08-29 | 2007-08-27 | 33.559 | 21,437 | -18,189 | 0.00% | 719,395 |
| 2007-08-27 | 2007-08-23 | 29.248 | 39,626 | +38,327 | 0.01% | 1,158,992 |
| 2007-08-24 | 2007-08-22 | 28.017 | 1,299 | -2,599 | 0.00% | 36,394 |
| 2007-08-23 | 2007-08-21 | 27.093 | 3,898 | -6,496 | 0.00% | 105,609 |
| 2007-08-21 | 2007-08-17 | 24.538 | 10,394 | +9,095 | 0.00% | 255,046 |
| 2007-08-20 | 2007-08-16 | 25.307 | 1,299 | -650 | 0.00% | 32,874 |
| 2007-08-17 | 2007-08-15 | 26.170 | 1,949 | +650 | 0.00% | 51,004 |
| 2007-08-16 | 2007-08-14 | 26.816 | 1,299 | -3,898 | 0.00% | 34,834 |
| 2007-08-15 | 2007-08-13 | 27.555 | 5,197 | +3,898 | 0.00% | 143,203 |
| 2007-08-09 | 2007-08-07 | 24.846 | 1,299 | -650 | 0.00% | 32,274 |
| 2007-08-07 | 2007-08-03 | 26.816 | 1,949 | -1,299 | 0.00% | 52,264 |
| 2007-08-06 | 2007-08-02 | 26.601 | 3,248 | +1,949 | 0.00% | 86,399 |
| 2007-07-31 | 2007-07-27 | 26.354 | 1,299 | -2,599 | 0.00% | 34,234 |
| 2007-07-30 | 2007-07-26 | 27.247 | 3,898 | +2,599 | 0.00% | 106,209 |
| 2007-07-23 | 2007-07-19 | 26.477 | 1,299 | -18,189 | 0.00% | 34,394 |
| 2007-07-19 | 2007-07-17 | 26.785 | 19,488 | -11,693 | 0.00% | 521,991 |
| 2007-07-18 | 2007-07-16 | 26.970 | 31,181 | +1,949 | 0.01% | 840,951 |
| 2007-07-17 | 2007-07-13 | 27.832 | 29,232 | +14,291 | 0.01% | 813,586 |
| 2007-07-06 | 2007-07-04 | 26.939 | 14,941 | -650 | 0.00% | 402,499 |
| 2007-07-05 | 2007-07-03 | 26.847 | 15,591 | +5,197 | 0.00% | 418,569 |
| 2007-07-04 | 2007-06-29 | 25.831 | 10,394 | -1,299 | 0.00% | 268,486 |
| 2007-07-03 | 2007-06-28 | 25.123 | 11,693 | -650 | 0.00% | 293,760 |
| 2007-06-27 | 2007-06-25 | 25.246 | 12,343 | -3,248 | 0.00% | 311,610 |
| 2007-06-26 | 2007-06-22 | 25.492 | 15,591 | 0.00% | 397,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy