History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 91,600 | +0 | 0.00% | 656,772 |
| 2025-10-13 | 2025-10-09 | 7.250 | 91,600 | +0 | 0.00% | 664,100 |
| 2025-10-10 | 2025-10-08 | 7.080 | 91,600 | +0 | 0.00% | 648,528 |
| 2025-10-09 | 2025-10-06 | 7.090 | 91,600 | +0 | 0.00% | 649,444 |
| 2025-10-08 | 2025-10-03 | 7.060 | 91,600 | +0 | 0.00% | 646,696 |
| 2025-10-06 | 2025-10-02 | 7.200 | 91,600 | +0 | 0.00% | 659,520 |
| 2025-10-03 | 2025-09-30 | 7.190 | 91,600 | +0 | 0.00% | 658,604 |
| 2025-10-02 | 2025-09-29 | 7.120 | 91,600 | +0 | 0.00% | 652,192 |
| 2025-09-30 | 2025-09-26 | 7.080 | 91,600 | +0 | 0.00% | 648,528 |
| 2025-09-29 | 2025-09-25 | 7.040 | 91,600 | +0 | 0.00% | 644,864 |
| 2025-09-26 | 2025-09-24 | 7.170 | 91,600 | +0 | 0.00% | 656,772 |
| 2025-09-25 | 2025-09-23 | 7.260 | 91,600 | +0 | 0.00% | 665,016 |
| 2025-09-24 | 2025-09-22 | 7.280 | 91,600 | +0 | 0.00% | 666,848 |
| 2025-09-23 | 2025-09-19 | 7.250 | 91,600 | +0 | 0.00% | 664,100 |
| 2025-09-22 | 2025-09-18 | 7.200 | 91,600 | +0 | 0.00% | 659,520 |
| 2025-09-19 | 2025-09-17 | 7.390 | 91,600 | +0 | 0.00% | 676,924 |
| 2025-09-18 | 2025-09-16 | 7.250 | 91,600 | +0 | 0.00% | 664,100 |
| 2025-09-17 | 2025-09-15 | 7.220 | 91,600 | +0 | 0.00% | 661,352 |
| 2025-09-16 | 2025-09-12 | 7.220 | 91,600 | +0 | 0.00% | 661,352 |
| 2025-09-15 | 2025-09-11 | 7.320 | 91,600 | +0 | 0.00% | 670,512 |
| 2025-09-12 | 2025-09-10 | 7.230 | 91,600 | +0 | 0.00% | 662,268 |
| 2025-09-11 | 2025-09-09 | 7.180 | 91,600 | +0 | 0.00% | 657,688 |
| 2025-09-10 | 2025-09-08 | 7.150 | 91,600 | +0 | 0.00% | 654,940 |
| 2025-09-09 | 2025-09-05 | 7.140 | 91,600 | +0 | 0.00% | 654,024 |
| 2025-09-08 | 2025-09-04 | 7.040 | 91,600 | +0 | 0.00% | 644,864 |
| 2025-09-05 | 2025-09-03 | 7.020 | 91,600 | +0 | 0.00% | 643,032 |
| 2025-09-04 | 2025-09-02 | 6.760 | 91,600 | +0 | 0.00% | 619,216 |
| 2025-09-03 | 2025-09-01 | 6.830 | 91,600 | +0 | 0.00% | 625,628 |
| 2025-09-02 | 2025-08-29 | 6.870 | 91,600 | +0 | 0.00% | 629,292 |
| 2025-09-01 | 2025-08-28 | 6.940 | 91,600 | +0 | 0.00% | 635,704 |
| 2025-08-29 | 2025-08-27 | 6.970 | 91,600 | +0 | 0.00% | 638,452 |
| 2025-08-28 | 2025-08-26 | 7.090 | 91,600 | +0 | 0.00% | 649,444 |
| 2025-08-27 | 2025-08-25 | 7.150 | 91,600 | +0 | 0.00% | 654,940 |
| 2025-08-26 | 2025-08-22 | 7.220 | 91,600 | +0 | 0.00% | 661,352 |
| 2025-08-25 | 2025-08-21 | 7.270 | 91,600 | +0 | 0.00% | 665,932 |
| 2025-08-22 | 2025-08-20 | 7.170 | 91,600 | +0 | 0.00% | 656,772 |
| 2025-08-21 | 2025-08-19 | 7.490 | 91,600 | +0 | 0.00% | 686,084 |
| 2025-08-20 | 2025-08-18 | 7.530 | 91,600 | +0 | 0.00% | 689,748 |
| 2025-08-19 | 2025-08-15 | 7.680 | 91,600 | +0 | 0.00% | 703,488 |
| 2025-08-18 | 2025-08-14 | 7.620 | 91,600 | +0 | 0.00% | 697,992 |
| 2025-08-15 | 2025-08-13 | 7.570 | 91,600 | +0 | 0.00% | 693,412 |
| 2025-08-14 | 2025-08-12 | 7.530 | 91,600 | +0 | 0.00% | 689,748 |
| 2025-08-13 | 2025-08-11 | 7.440 | 91,600 | +0 | 0.00% | 681,504 |
| 2025-08-12 | 2025-08-08 | 7.580 | 91,600 | +0 | 0.00% | 694,328 |
| 2025-08-11 | 2025-08-07 | 7.500 | 91,600 | +0 | 0.00% | 687,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 91,600 | +0 | 0.00% | 687,916 |
| 2025-08-07 | 2025-08-05 | 7.490 | 91,600 | +0 | 0.00% | 686,084 |
| 2025-08-06 | 2025-08-04 | 7.270 | 91,600 | +0 | 0.00% | 665,932 |
| 2025-08-05 | 2025-08-01 | 7.200 | 91,600 | +0 | 0.00% | 659,520 |
| 2025-08-04 | 2025-07-31 | 7.470 | 91,600 | +0 | 0.00% | 684,252 |
| 2025-08-01 | 2025-07-30 | 7.570 | 91,600 | +0 | 0.00% | 693,412 |
| 2025-07-31 | 2025-07-29 | 7.560 | 91,600 | +0 | 0.00% | 692,496 |
| 2025-07-30 | 2025-07-28 | 7.490 | 91,600 | +0 | 0.00% | 686,084 |
| 2025-07-29 | 2025-07-25 | 7.520 | 91,600 | +0 | 0.00% | 688,832 |
| 2025-07-28 | 2025-07-24 | 7.650 | 91,600 | +0 | 0.00% | 700,740 |
| 2025-07-25 | 2025-07-23 | 7.420 | 91,600 | +0 | 0.00% | 679,672 |
| 2025-07-24 | 2025-07-22 | 7.360 | 91,600 | +0 | 0.00% | 674,176 |
| 2025-07-23 | 2025-07-21 | 7.380 | 91,600 | +0 | 0.00% | 676,008 |
| 2025-07-22 | 2025-07-18 | 7.290 | 91,600 | +0 | 0.00% | 667,764 |
| 2025-07-21 | 2025-07-17 | 7.330 | 91,600 | +0 | 0.00% | 671,428 |
| 2025-07-18 | 2025-07-16 | 7.330 | 91,600 | +0 | 0.00% | 671,428 |
| 2025-07-17 | 2025-07-15 | 7.390 | 91,600 | +0 | 0.00% | 676,924 |
| 2025-07-16 | 2025-07-14 | 7.440 | 91,600 | +0 | 0.00% | 681,504 |
| 2025-07-15 | 2025-07-11 | 7.450 | 91,600 | +0 | 0.00% | 682,420 |
| 2025-07-14 | 2025-07-10 | 7.410 | 91,600 | +0 | 0.00% | 678,756 |
| 2025-07-11 | 2025-07-09 | 7.410 | 91,600 | +0 | 0.00% | 678,756 |
| 2025-07-10 | 2025-07-08 | 7.450 | 91,600 | +0 | 0.00% | 682,420 |
| 2025-07-09 | 2025-07-07 | 7.430 | 91,600 | +0 | 0.00% | 680,588 |
| 2025-07-08 | 2025-07-04 | 7.430 | 91,600 | +0 | 0.00% | 680,588 |
| 2025-07-07 | 2025-07-03 | 7.370 | 91,600 | +0 | 0.00% | 675,092 |
| 2025-07-04 | 2025-07-02 | 7.420 | 91,600 | +0 | 0.00% | 679,672 |
| 2025-07-03 | 2025-06-30 | 7.220 | 91,600 | +0 | 0.00% | 661,352 |
| 2025-07-02 | 2025-06-27 | 7.210 | 91,600 | +0 | 0.00% | 660,436 |
| 2025-06-30 | 2025-06-26 | 7.220 | 91,600 | +0 | 0.00% | 661,352 |
| 2025-06-27 | 2025-06-25 | 7.300 | 91,600 | +0 | 0.00% | 668,680 |
| 2025-06-26 | 2025-06-24 | 7.240 | 91,600 | +0 | 0.00% | 663,184 |
| 2025-06-25 | 2025-06-23 | 7.250 | 91,600 | +0 | 0.00% | 664,100 |
| 2025-06-24 | 2025-06-20 | 7.200 | 91,600 | +0 | 0.00% | 659,520 |
| 2025-06-23 | 2025-06-19 | 6.990 | 91,600 | +0 | 0.00% | 640,284 |
| 2025-06-20 | 2025-06-18 | 7.160 | 91,600 | +0 | 0.00% | 655,856 |
| 2025-06-19 | 2025-06-17 | 6.950 | 91,600 | +0 | 0.00% | 636,620 |
| 2025-06-18 | 2025-06-16 | 6.820 | 91,600 | +0 | 0.00% | 624,712 |
| 2025-06-17 | 2025-06-13 | 6.640 | 91,600 | +0 | 0.00% | 608,224 |
| 2025-06-16 | 2025-06-12 | 6.600 | 91,600 | +0 | 0.00% | 604,560 |
| 2025-06-13 | 2025-06-11 | 6.570 | 91,600 | +0 | 0.00% | 601,812 |
| 2025-06-12 | 2025-06-10 | 6.610 | 91,600 | +0 | 0.00% | 605,476 |
| 2025-06-11 | 2025-06-09 | 6.470 | 91,600 | +0 | 0.00% | 592,652 |
| 2025-06-10 | 2025-06-06 | 6.430 | 91,600 | +0 | 0.00% | 588,988 |
| 2025-06-09 | 2025-06-05 | 6.450 | 91,600 | +0 | 0.00% | 590,820 |
| 2025-06-06 | 2025-06-04 | 6.430 | 91,600 | +0 | 0.00% | 588,988 |
| 2025-06-05 | 2025-06-03 | 6.370 | 91,600 | +0 | 0.00% | 583,492 |
| 2025-06-04 | 2025-06-02 | 6.300 | 91,600 | +0 | 0.00% | 577,080 |
| 2025-06-03 | 2025-05-30 | 6.220 | 91,600 | +0 | 0.00% | 569,752 |
| 2025-06-02 | 2025-05-29 | 6.350 | 91,600 | +0 | 0.00% | 581,660 |
| 2025-05-30 | 2025-05-28 | 6.370 | 91,600 | +0 | 0.00% | 583,492 |
| 2025-05-29 | 2025-05-27 | 6.330 | 91,600 | +0 | 0.00% | 579,828 |
| 2025-05-28 | 2025-05-26 | 6.320 | 91,600 | +0 | 0.00% | 578,912 |
| 2025-05-27 | 2025-05-23 | 6.470 | 91,600 | +0 | 0.00% | 592,652 |
| 2025-05-26 | 2025-05-22 | 6.430 | 91,600 | +0 | 0.00% | 588,988 |
| 2025-05-23 | 2025-05-21 | 6.420 | 91,600 | +0 | 0.00% | 588,072 |
| 2025-05-22 | 2025-05-20 | 6.400 | 91,600 | +0 | 0.00% | 586,240 |
| 2025-05-21 | 2025-05-19 | 6.390 | 91,600 | +0 | 0.00% | 585,324 |
| 2025-05-20 | 2025-05-16 | 6.420 | 91,600 | +0 | 0.00% | 588,072 |
| 2025-05-19 | 2025-05-15 | 6.490 | 91,600 | +0 | 0.00% | 594,484 |
| 2025-05-16 | 2025-05-14 | 6.460 | 91,600 | +0 | 0.00% | 591,736 |
| 2025-05-15 | 2025-05-13 | 6.410 | 91,600 | +0 | 0.00% | 587,156 |
| 2025-05-14 | 2025-05-12 | 6.380 | 91,600 | +0 | 0.00% | 584,408 |
| 2025-05-13 | 2025-05-09 | 6.400 | 91,600 | +0 | 0.00% | 586,240 |
| 2025-05-12 | 2025-05-08 | 6.330 | 91,600 | +0 | 0.00% | 579,828 |
| 2025-05-09 | 2025-05-07 | 6.550 | 91,600 | +0 | 0.00% | 599,980 |
| 2025-05-08 | 2025-05-06 | 6.520 | 91,600 | +0 | 0.00% | 597,232 |
| 2025-05-07 | 2025-05-02 | 6.320 | 91,600 | +0 | 0.00% | 578,912 |
| 2025-05-06 | 2025-04-30 | 6.400 | 91,600 | +0 | 0.00% | 586,240 |
| 2025-05-02 | 2025-04-29 | 6.390 | 91,600 | +0 | 0.00% | 585,324 |
| 2025-04-30 | 2025-04-28 | 7.324 | 91,600 | +0 | 0.00% | 670,880 |
| 2025-04-29 | 2025-04-25 | 7.292 | 91,600 | +5,553 | 0.00% | 667,955 |
| 2025-04-28 | 2025-04-24 | 7.239 | 86,047 | +0 | 0.00% | 622,882 |
| 2025-04-25 | 2025-04-23 | 7.207 | 86,047 | +0 | 0.00% | 620,134 |
| 2025-04-24 | 2025-04-22 | 7.164 | 86,047 | +0 | 0.00% | 616,470 |
| 2025-04-23 | 2025-04-17 | 7.047 | 86,047 | +0 | 0.00% | 606,394 |
| 2025-04-22 | 2025-04-16 | 7.026 | 86,047 | +0 | 0.00% | 604,562 |
| 2025-04-17 | 2025-04-15 | 6.983 | 86,047 | +0 | 0.00% | 600,898 |
| 2025-04-16 | 2025-04-14 | 6.930 | 86,047 | +0 | 0.00% | 596,318 |
| 2025-04-15 | 2025-04-11 | 6.845 | 86,047 | +0 | 0.00% | 588,990 |
| 2025-04-14 | 2025-04-10 | 6.824 | 86,047 | +0 | 0.00% | 587,158 |
| 2025-04-11 | 2025-04-09 | 6.707 | 86,047 | +0 | 0.00% | 577,082 |
| 2025-04-10 | 2025-04-08 | 6.632 | 86,047 | +0 | 0.00% | 570,670 |
| 2025-04-09 | 2025-04-07 | 6.398 | 86,047 | +0 | 0.00% | 550,518 |
| 2025-04-08 | 2025-04-03 | 6.962 | 86,047 | +0 | 0.00% | 599,066 |
| 2025-04-07 | 2025-04-02 | 6.919 | 86,047 | +0 | 0.00% | 595,402 |
| 2025-04-03 | 2025-04-01 | 6.856 | 86,047 | +0 | 0.00% | 589,906 |
| 2025-04-02 | 2025-03-31 | 6.749 | 86,047 | +0 | 0.00% | 580,746 |
| 2025-04-01 | 2025-03-28 | 6.877 | 86,047 | +0 | 0.00% | 591,738 |
| 2025-03-31 | 2025-03-27 | 6.898 | 86,047 | +0 | 0.00% | 593,570 |
| 2025-03-28 | 2025-03-26 | 6.919 | 86,047 | +0 | 0.00% | 595,402 |
| 2025-03-27 | 2025-03-25 | 6.770 | 86,047 | +0 | 0.00% | 582,578 |
| 2025-03-26 | 2025-03-24 | 6.579 | 86,047 | +0 | 0.00% | 566,090 |
| 2025-03-25 | 2025-03-21 | 6.249 | 86,047 | +0 | 0.00% | 537,694 |
| 2025-03-24 | 2025-03-20 | 6.366 | 86,047 | +0 | 0.00% | 547,770 |
| 2025-03-21 | 2025-03-19 | 6.366 | 86,047 | +0 | 0.00% | 547,770 |
| 2025-03-20 | 2025-03-18 | 6.398 | 86,047 | +0 | 0.00% | 550,518 |
| 2025-03-19 | 2025-03-17 | 6.345 | 86,047 | +0 | 0.00% | 545,938 |
| 2025-03-18 | 2025-03-14 | 6.334 | 86,047 | +0 | 0.00% | 545,022 |
| 2025-03-17 | 2025-03-13 | 6.164 | 86,047 | +0 | 0.00% | 530,366 |
| 2025-03-14 | 2025-03-12 | 6.206 | 86,047 | +0 | 0.00% | 534,030 |
| 2025-03-13 | 2025-03-11 | 6.206 | 86,047 | +0 | 0.00% | 534,030 |
| 2025-03-12 | 2025-03-10 | 6.110 | 86,047 | +0 | 0.00% | 525,786 |
| 2025-03-11 | 2025-03-07 | 6.142 | 86,047 | +0 | 0.00% | 528,534 |
| 2025-03-10 | 2025-03-06 | 6.206 | 86,047 | +0 | 0.00% | 534,030 |
| 2025-03-07 | 2025-03-05 | 6.238 | 86,047 | +0 | 0.00% | 536,778 |
| 2025-03-06 | 2025-03-04 | 6.206 | 86,047 | +0 | 0.00% | 534,030 |
| 2025-03-05 | 2025-03-03 | 6.206 | 86,047 | +0 | 0.00% | 534,030 |
| 2025-03-04 | 2025-02-28 | 6.153 | 86,047 | +0 | 0.00% | 529,450 |
| 2025-03-03 | 2025-02-27 | 6.270 | 86,047 | +0 | 0.00% | 539,526 |
| 2025-02-28 | 2025-02-26 | 6.238 | 86,047 | +0 | 0.00% | 536,778 |
| 2025-02-27 | 2025-02-25 | 6.110 | 86,047 | +0 | 0.00% | 525,786 |
| 2025-02-26 | 2025-02-24 | 6.121 | 86,047 | +0 | 0.00% | 526,702 |
| 2025-02-25 | 2025-02-21 | 6.025 | 86,047 | +0 | 0.00% | 518,458 |
| 2025-02-24 | 2025-02-20 | 6.057 | 86,047 | +0 | 0.00% | 521,206 |
| 2025-02-21 | 2025-02-19 | 6.025 | 86,047 | +0 | 0.00% | 518,458 |
| 2025-02-20 | 2025-02-18 | 6.110 | 86,047 | +0 | 0.00% | 525,786 |
| 2025-02-19 | 2025-02-17 | 6.025 | 86,047 | +0 | 0.00% | 518,458 |
| 2025-02-18 | 2025-02-14 | 5.887 | 86,047 | +0 | 0.00% | 506,549 |
| 2025-02-17 | 2025-02-13 | 5.844 | 86,047 | +0 | 0.00% | 502,885 |
| 2025-02-14 | 2025-02-12 | 5.887 | 86,047 | +0 | 0.00% | 506,549 |
| 2025-02-13 | 2025-02-11 | 5.834 | 86,047 | +0 | 0.00% | 501,969 |
| 2025-02-12 | 2025-02-10 | 5.866 | 86,047 | +0 | 0.00% | 504,717 |
| 2025-02-11 | 2025-02-07 | 5.898 | 86,047 | +0 | 0.00% | 507,465 |
| 2025-02-10 | 2025-02-06 | 5.951 | 86,047 | +0 | 0.00% | 512,045 |
| 2025-02-07 | 2025-02-05 | 5.929 | 86,047 | +0 | 0.00% | 510,213 |
| 2025-02-06 | 2025-02-04 | 5.919 | 86,047 | +0 | 0.00% | 509,297 |
| 2025-02-05 | 2025-02-03 | 5.908 | 86,047 | +0 | 0.00% | 508,381 |
| 2025-02-04 | 2025-01-28 | 5.961 | 86,047 | +0 | 0.00% | 512,961 |
| 2025-02-03 | 2025-01-24 | 5.876 | 86,047 | +0 | 0.00% | 505,633 |
| 2025-01-27 | 2025-01-23 | 5.812 | 86,047 | +0 | 0.00% | 500,137 |
| 2025-01-24 | 2025-01-22 | 5.749 | 86,047 | +0 | 0.00% | 494,641 |
| 2025-01-23 | 2025-01-21 | 5.834 | 86,047 | +0 | 0.00% | 501,969 |
| 2025-01-22 | 2025-01-20 | 5.908 | 86,047 | +0 | 0.00% | 508,381 |
| 2025-01-21 | 2025-01-17 | 5.866 | 86,047 | +0 | 0.00% | 504,717 |
| 2025-01-20 | 2025-01-16 | 5.791 | 86,047 | +0 | 0.00% | 498,305 |
| 2025-01-17 | 2025-01-15 | 5.770 | 86,047 | +0 | 0.00% | 496,473 |
| 2025-01-16 | 2025-01-14 | 5.780 | 86,047 | +0 | 0.00% | 497,389 |
| 2025-01-15 | 2025-01-13 | 5.621 | 86,047 | +0 | 0.00% | 483,649 |
| 2025-01-14 | 2025-01-10 | 5.631 | 86,047 | +0 | 0.00% | 484,565 |
| 2025-01-13 | 2025-01-09 | 5.749 | 86,047 | +0 | 0.00% | 494,641 |
| 2025-01-10 | 2025-01-08 | 5.685 | 86,047 | +0 | 0.00% | 489,145 |
| 2025-01-09 | 2025-01-07 | 5.749 | 86,047 | +0 | 0.00% | 494,641 |
| 2025-01-08 | 2025-01-06 | 5.855 | 86,047 | +0 | 0.00% | 503,801 |
| 2025-01-07 | 2025-01-03 | 5.866 | 86,047 | +0 | 0.00% | 504,717 |
| 2025-01-06 | 2025-01-02 | 5.844 | 86,047 | +0 | 0.00% | 502,885 |
| 2025-01-03 | 2024-12-31 | 5.951 | 86,047 | +0 | 0.00% | 512,045 |
| 2025-01-02 | 2024-12-27 | 5.919 | 86,047 | +0 | 0.00% | 509,297 |
| 2024-12-30 | 2024-12-24 | 5.876 | 86,047 | +0 | 0.00% | 505,633 |
| 2024-12-27 | 2024-12-20 | 5.727 | 86,047 | +0 | 0.00% | 492,809 |
| 2024-12-23 | 2024-12-19 | 5.738 | 86,047 | +0 | 0.00% | 493,725 |
| 2024-12-20 | 2024-12-18 | 5.759 | 86,047 | +0 | 0.00% | 495,557 |
| 2024-12-19 | 2024-12-17 | 5.653 | 86,047 | +0 | 0.00% | 486,397 |
| 2024-12-18 | 2024-12-16 | 5.738 | 86,047 | +0 | 0.00% | 493,725 |
| 2024-12-17 | 2024-12-13 | 5.674 | 86,047 | +0 | 0.00% | 488,229 |
| 2024-12-16 | 2024-12-12 | 5.717 | 86,047 | +0 | 0.00% | 491,893 |
| 2024-12-13 | 2024-12-11 | 5.685 | 86,047 | +0 | 0.00% | 489,145 |
| 2024-12-12 | 2024-12-10 | 5.685 | 86,047 | +0 | 0.00% | 489,145 |
| 2024-12-11 | 2024-12-09 | 5.749 | 86,047 | +0 | 0.00% | 494,641 |
| 2024-12-10 | 2024-12-06 | 5.568 | 86,047 | +0 | 0.00% | 479,069 |
| 2024-12-09 | 2024-12-05 | 5.504 | 86,047 | +0 | 0.00% | 473,573 |
| 2024-12-06 | 2024-12-04 | 5.546 | 86,047 | +0 | 0.00% | 477,237 |
| 2024-12-05 | 2024-12-03 | 5.546 | 86,047 | +0 | 0.00% | 477,237 |
| 2024-12-04 | 2024-12-02 | 5.504 | 86,047 | +0 | 0.00% | 473,573 |
| 2024-12-03 | 2024-11-29 | 5.450 | 86,047 | +0 | 0.00% | 468,993 |
| 2024-12-02 | 2024-11-28 | 5.440 | 86,047 | +0 | 0.00% | 468,077 |
| 2024-11-29 | 2024-11-27 | 5.493 | 86,047 | +0 | 0.00% | 472,657 |
| 2024-11-28 | 2024-11-26 | 5.440 | 86,047 | +0 | 0.00% | 468,077 |
| 2024-11-27 | 2024-11-25 | 5.397 | 86,047 | +0 | 0.00% | 464,413 |
| 2024-11-26 | 2024-11-22 | 5.472 | 86,047 | +0 | 0.00% | 470,825 |
| 2024-11-25 | 2024-11-21 | 5.621 | 86,047 | +0 | 0.00% | 483,649 |
| 2024-11-22 | 2024-11-20 | 5.642 | 86,047 | +0 | 0.00% | 485,481 |
| 2024-11-21 | 2024-11-19 | 5.642 | 86,047 | +0 | 0.00% | 485,481 |
| 2024-11-20 | 2024-11-18 | 5.631 | 86,047 | +0 | 0.00% | 484,565 |
| 2024-11-19 | 2024-11-15 | 5.599 | 86,047 | +0 | 0.00% | 481,817 |
| 2024-11-18 | 2024-11-14 | 5.525 | 86,047 | +0 | 0.00% | 475,405 |
| 2024-11-15 | 2024-11-13 | 5.631 | 86,047 | +0 | 0.00% | 484,565 |
| 2024-11-14 | 2024-11-12 | 5.663 | 86,047 | +0 | 0.00% | 487,313 |
| 2024-11-13 | 2024-11-11 | 5.738 | 86,047 | +0 | 0.00% | 493,725 |
| 2024-11-12 | 2024-11-08 | 5.812 | 86,047 | +0 | 0.00% | 500,137 |
| 2024-11-11 | 2024-11-07 | 5.919 | 86,047 | +0 | 0.00% | 509,297 |
| 2024-11-08 | 2024-11-06 | 5.770 | 86,047 | +0 | 0.00% | 496,473 |
| 2024-11-07 | 2024-11-05 | 5.812 | 86,047 | +0 | 0.00% | 500,137 |
| 2024-11-06 | 2024-11-04 | 5.631 | 86,047 | +0 | 0.00% | 484,565 |
| 2024-11-05 | 2024-11-01 | 5.546 | 86,047 | +0 | 0.00% | 477,237 |
| 2024-11-04 | 2024-10-31 | 5.493 | 86,047 | +0 | 0.00% | 472,657 |
| 2024-11-01 | 2024-10-30 | 5.546 | 86,047 | +0 | 0.00% | 477,237 |
| 2024-10-31 | 2024-10-29 | 5.589 | 86,047 | +0 | 0.00% | 480,901 |
| 2024-10-30 | 2024-10-28 | 5.642 | 86,047 | +0 | 0.00% | 485,481 |
| 2024-10-29 | 2024-10-25 | 5.642 | 86,047 | +0 | 0.00% | 485,481 |
| 2024-10-28 | 2024-10-24 | 5.663 | 86,047 | +0 | 0.00% | 487,313 |
| 2024-10-25 | 2024-10-23 | 5.706 | 86,047 | +0 | 0.00% | 490,977 |
| 2024-10-24 | 2024-10-22 | 5.727 | 86,047 | +0 | 0.00% | 492,809 |
| 2024-10-23 | 2024-10-21 | 5.738 | 86,047 | +0 | 0.00% | 493,725 |
| 2024-10-22 | 2024-10-18 | 5.855 | 86,047 | +0 | 0.00% | 503,801 |
| 2024-10-21 | 2024-10-17 | 5.599 | 86,047 | +0 | 0.00% | 481,817 |
| 2024-10-18 | 2024-10-16 | 5.695 | 86,047 | +0 | 0.00% | 490,061 |
| 2024-10-17 | 2024-10-15 | 5.642 | 86,047 | +0 | 0.00% | 485,481 |
| 2024-10-16 | 2024-10-14 | 5.898 | 86,047 | +0 | 0.00% | 507,465 |
| 2024-10-15 | 2024-10-10 | 6.100 | 86,047 | +0 | 0.00% | 524,870 |
| 2024-10-14 | 2024-10-09 | 5.929 | 86,047 | +0 | 0.00% | 510,213 |
| 2024-10-10 | 2024-10-08 | 6.121 | 86,047 | +3,758 | 0.00% | 526,702 |
| 2024-10-09 | 2024-10-07 | 7.750 | 82,289 | -3,758 | 0.00% | 637,726 |
| 2024-05-10 | 2024-05-08 | 5.870 | 86,047 | +5,689 | 0.00% | 505,138 |
| 2024-05-06 | 2024-05-02 | 5.711 | 80,358 | +5,264 | 0.00% | 458,917 |
| 2024-01-16 | 2024-01-12 | 6.452 | 75,094 | -5,264 | 0.00% | 484,495 |
| 2023-12-18 | 2023-12-14 | 5.768 | 80,358 | -17,545 | 0.00% | 463,497 |
| 2023-12-13 | 2023-12-11 | 5.506 | 97,903 | +6,667 | 0.01% | 539,027 |
| 2023-11-10 | 2023-11-08 | 6.916 | 91,236 | +6,876 | 0.01% | 630,997 |
| 2023-10-18 | 2023-10-16 | 7.212 | 84,360 | +16,223 | 0.01% | 608,402 |
| 2023-06-20 | 2023-06-16 | 7.508 | 68,137 | -3,244 | 0.01% | 511,562 |
| 2023-05-08 | 2023-05-04 | 9.066 | 71,381 | +4,408 | 0.01% | 647,165 |
| 2022-07-07 | 2022-07-05 | 9.303 | 66,973 | -7,611 | 0.01% | 623,041 |
| 2022-07-05 | 2022-06-30 | 10.120 | 74,584 | +4,471 | 0.01% | 754,769 |
| 2022-06-16 | 2022-06-14 | 9.686 | 70,113 | +7,155 | 0.01% | 679,143 |
| 2022-06-02 | 2022-05-31 | 9.686 | 62,958 | -7,155 | 0.01% | 609,837 |
| 2022-04-06 | 2022-04-01 | 9.547 | 70,113 | -7,154 | 0.01% | 669,343 |
| 2022-04-04 | 2022-03-31 | 9.197 | 77,267 | +7,154 | 0.01% | 710,640 |
| 2022-03-25 | 2022-03-23 | 9.575 | 70,113 | +7,155 | 0.01% | 671,303 |
| 2022-02-09 | 2022-02-07 | 9.575 | 62,958 | -7,155 | 0.01% | 602,797 |
| 2022-01-27 | 2022-01-25 | 9.351 | 70,113 | +7,155 | 0.01% | 655,623 |
| 2021-11-24 | 2021-11-22 | 9.826 | 62,958 | -14,309 | 0.01% | 618,637 |
| 2021-10-28 | 2021-10-26 | 9.700 | 77,267 | -4,293 | 0.01% | 749,520 |
| 2021-10-21 | 2021-10-19 | 9.714 | 81,560 | -2,861 | 0.01% | 792,304 |
| 2021-10-06 | 2021-10-04 | 8.820 | 84,421 | -4,293 | 0.01% | 744,577 |
| 2021-09-27 | 2021-09-23 | 8.862 | 88,714 | -7,154 | 0.01% | 786,160 |
| 2021-09-23 | 2021-09-20 | 8.554 | 95,868 | +4,292 | 0.01% | 820,077 |
| 2021-09-21 | 2021-09-17 | 8.498 | 91,576 | +7,155 | 0.01% | 778,242 |
| 2021-08-27 | 2021-08-25 | 9.505 | 84,421 | -2,862 | 0.01% | 802,396 |
| 2021-08-25 | 2021-08-23 | 9.197 | 87,283 | -7,154 | 0.01% | 802,759 |
| 2021-08-24 | 2021-08-20 | 8.582 | 94,437 | +10,016 | 0.01% | 810,476 |
| 2021-06-25 | 2021-06-23 | 9.379 | 84,421 | -7,155 | 0.01% | 791,777 |
| 2021-06-21 | 2021-06-17 | 9.085 | 91,576 | +7,155 | 0.01% | 832,003 |
| 2021-05-28 | 2021-05-26 | 9.547 | 84,421 | -7,155 | 0.01% | 805,936 |
| 2021-04-27 | 2021-04-23 | 9.435 | 91,576 | +7,155 | 0.01% | 864,003 |
| 2021-04-23 | 2021-04-21 | 10.912 | 84,421 | +4,942 | 0.01% | 921,224 |
| 2020-10-28 | 2020-10-23 | 8.373 | 79,479 | -6,736 | 0.01% | 665,516 |
| 2020-10-20 | 2020-10-16 | 7.943 | 86,215 | +6,736 | 0.01% | 684,800 |
| 2020-09-16 | 2020-09-14 | 8.284 | 79,479 | -6,736 | 0.01% | 658,436 |
| 2020-08-31 | 2020-08-27 | 8.047 | 86,215 | +6,736 | 0.01% | 693,760 |
| 2020-08-10 | 2020-08-06 | 8.923 | 79,479 | -6,736 | 0.01% | 709,176 |
| 2020-05-19 | 2020-05-15 | 9.529 | 86,215 | +11,913 | 0.01% | 821,519 |
| 2020-04-27 | 2020-04-23 | 8.004 | 74,302 | +2,519 | 0.01% | 594,723 |
| 2020-02-18 | 2020-02-14 | 10.418 | 71,783 | +2,519 | 0.01% | 747,840 |
| 2020-01-29 | 2020-01-22 | 11.228 | 69,264 | +2,518 | 0.01% | 777,697 |
| 2019-08-28 | 2019-08-26 | 10.672 | 66,746 | +1,260 | 0.01% | 712,325 |
| 2019-07-25 | 2019-07-23 | 12.260 | 65,486 | +13,853 | 0.01% | 802,877 |
| 2019-07-08 | 2019-07-04 | 13.293 | 51,633 | -7,556 | 0.01% | 686,335 |
| 2019-06-21 | 2019-06-19 | 12.641 | 59,189 | +7,556 | 0.01% | 748,234 |
| 2019-06-11 | 2019-06-06 | 13.420 | 51,633 | -2,519 | 0.01% | 692,895 |
| 2019-06-04 | 2019-05-31 | 13.718 | 54,152 | +2,808 | 0.01% | 742,856 |
| 2019-05-10 | 2019-05-08 | 13.768 | 51,344 | +1,194 | 0.01% | 706,916 |
| 2019-03-21 | 2019-03-19 | 14.388 | 50,150 | -7,165 | 0.01% | 721,556 |
| 2019-03-12 | 2019-03-08 | 13.249 | 57,315 | +7,165 | 0.01% | 759,365 |
| 2018-12-17 | 2018-12-13 | 11.122 | 50,150 | -10,747 | 0.01% | 557,757 |
| 2018-11-27 | 2018-11-23 | 10.636 | 60,897 | -5,970 | 0.01% | 647,703 |
| 2018-11-12 | 2018-11-08 | 10.351 | 66,867 | +5,970 | 0.01% | 692,160 |
| 2018-11-07 | 2018-11-05 | 10.686 | 60,897 | +5,971 | 0.01% | 650,763 |
| 2018-09-27 | 2018-09-24 | 10.636 | 54,926 | -5,971 | 0.01% | 584,195 |
| 2018-09-20 | 2018-09-18 | 9.966 | 60,897 | -3,582 | 0.01% | 606,902 |
| 2018-09-19 | 2018-09-17 | 9.480 | 64,479 | -3,582 | 0.01% | 611,281 |
| 2018-08-10 | 2018-08-08 | 10.720 | 68,061 | +2,388 | 0.01% | 729,599 |
| 2018-07-04 | 2018-06-29 | 12.364 | 65,673 | +6,790 | 0.01% | 811,948 |
| 2018-06-29 | 2018-06-27 | 12.010 | 58,883 | +2,265 | 0.01% | 707,200 |
| 2018-06-21 | 2018-06-19 | 12.999 | 56,618 | +4,529 | 0.01% | 735,997 |
| 2018-06-20 | 2018-06-15 | 13.353 | 52,089 | +3,397 | 0.01% | 695,523 |
| 2018-04-12 | 2018-04-10 | 14.607 | 48,692 | -5,662 | 0.01% | 711,224 |
| 2018-04-04 | 2018-03-29 | 14.147 | 54,354 | +5,662 | 0.01% | 768,967 |
| 2018-03-15 | 2018-03-13 | 15.348 | 48,692 | -2,264 | 0.01% | 747,345 |
| 2018-03-06 | 2018-03-02 | 14.748 | 50,956 | +2,264 | 0.01% | 751,494 |
| 2018-03-02 | 2018-02-28 | 15.101 | 48,692 | +7,927 | 0.01% | 735,304 |
| 2018-02-13 | 2018-02-09 | 15.260 | 40,765 | -22,647 | 0.01% | 622,078 |
| 2018-02-01 | 2018-01-30 | 16.249 | 63,412 | +5,661 | 0.01% | 1,030,393 |
| 2018-01-26 | 2018-01-24 | 17.327 | 57,751 | -5,661 | 0.01% | 1,000,626 |
| 2018-01-25 | 2018-01-23 | 17.274 | 63,412 | -5,662 | 0.01% | 1,095,352 |
| 2018-01-22 | 2018-01-18 | 16.426 | 69,074 | -5,662 | 0.01% | 1,134,595 |
| 2018-01-19 | 2018-01-17 | 16.214 | 74,736 | +5,662 | 0.01% | 1,211,758 |
| 2018-01-10 | 2018-01-08 | 16.249 | 69,074 | -16,986 | 0.01% | 1,122,395 |
| 2018-01-03 | 2017-12-29 | 15.172 | 86,060 | -5,662 | 0.01% | 1,305,684 |
| 2017-12-21 | 2017-12-19 | 14.944 | 91,722 | +5,662 | 0.01% | 1,370,693 |
| 2017-12-20 | 2017-12-18 | 15.123 | 86,060 | +1,130 | 0.01% | 1,301,482 |
| 2017-12-12 | 2017-12-08 | 15.839 | 84,930 | +5,587 | 0.01% | 1,345,193 |
| 2017-12-04 | 2017-11-30 | 16.752 | 79,343 | -11,175 | 0.01% | 1,329,121 |
| 2017-11-30 | 2017-11-28 | 16.179 | 90,518 | +5,588 | 0.01% | 1,464,480 |
| 2017-11-29 | 2017-11-27 | 16.519 | 84,930 | +5,587 | 0.01% | 1,402,952 |
| 2017-11-27 | 2017-11-23 | 16.984 | 79,343 | -5,587 | 0.01% | 1,347,581 |
| 2017-11-06 | 2017-11-02 | 16.608 | 84,930 | +5,587 | 0.01% | 1,410,552 |
| 2017-11-03 | 2017-11-01 | 16.734 | 79,343 | +5,588 | 0.01% | 1,327,701 |
| 2017-10-30 | 2017-10-26 | 17.360 | 73,755 | +5,587 | 0.01% | 1,280,393 |
| 2017-10-18 | 2017-10-16 | 18.183 | 68,168 | -13,410 | 0.01% | 1,239,522 |
| 2017-10-16 | 2017-10-12 | 17.897 | 81,578 | -5,587 | 0.01% | 1,460,001 |
| 2017-09-20 | 2017-09-18 | 17.611 | 87,165 | -5,588 | 0.01% | 1,535,032 |
| 2017-09-19 | 2017-09-15 | 17.360 | 92,753 | +5,588 | 0.01% | 1,610,200 |
| 2017-09-13 | 2017-09-11 | 17.271 | 87,165 | +2,235 | 0.01% | 1,505,392 |
| 2017-09-07 | 2017-09-05 | 17.521 | 84,930 | +5,587 | 0.01% | 1,488,072 |
| 2017-09-04 | 2017-08-31 | 17.521 | 79,343 | +2,235 | 0.01% | 1,390,181 |
| 2017-09-01 | 2017-08-30 | 17.611 | 77,108 | +5,588 | 0.01% | 1,357,921 |
| 2017-08-29 | 2017-08-25 | 17.682 | 71,520 | +5,587 | 0.01% | 1,264,633 |
| 2017-08-10 | 2017-08-08 | 18.541 | 65,933 | -2,235 | 0.01% | 1,222,483 |
| 2017-08-09 | 2017-08-07 | 18.541 | 68,168 | -5,587 | 0.01% | 1,263,922 |
| 2017-08-04 | 2017-08-02 | 17.808 | 73,755 | -5,588 | 0.01% | 1,313,393 |
| 2017-07-26 | 2017-07-24 | 17.145 | 79,343 | +7,823 | 0.01% | 1,360,361 |
| 2017-07-25 | 2017-07-21 | 17.450 | 71,520 | +5,587 | 0.01% | 1,247,993 |
| 2017-07-19 | 2017-07-17 | 17.897 | 65,933 | +5,588 | 0.01% | 1,180,002 |
| 2017-07-17 | 2017-07-13 | 18.434 | 60,345 | +5,587 | 0.01% | 1,112,394 |
| 2017-07-14 | 2017-07-12 | 18.505 | 54,758 | +5,588 | 0.01% | 1,013,324 |
| 2017-07-13 | 2017-07-11 | 18.792 | 49,170 | -1,118 | 0.01% | 923,995 |
| 2017-07-06 | 2017-07-04 | 18.219 | 50,288 | +5,588 | 0.01% | 916,204 |
| 2017-07-05 | 2017-07-03 | 18.792 | 44,700 | +5,587 | 0.01% | 839,995 |
| 2017-07-03 | 2017-06-29 | 18.291 | 39,113 | -7,822 | 0.00% | 715,405 |
| 2017-06-29 | 2017-06-27 | 18.255 | 46,935 | -5,588 | 0.01% | 856,795 |
| 2017-06-26 | 2017-06-22 | 17.485 | 52,523 | +11,175 | 0.01% | 918,384 |
| 2017-06-12 | 2017-06-08 | 17.772 | 41,348 | -2,235 | 0.01% | 734,825 |
| 2017-06-09 | 2017-06-07 | 17.521 | 43,583 | -5,587 | 0.01% | 763,625 |
| 2017-06-06 | 2017-06-02 | 17.181 | 49,170 | -2,235 | 0.01% | 844,795 |
| 2017-06-05 | 2017-06-01 | 16.913 | 51,405 | -5,588 | 0.01% | 869,395 |
| 2017-05-29 | 2017-05-25 | 16.215 | 56,993 | +2,235 | 0.01% | 924,123 |
| 2017-05-22 | 2017-05-18 | 16.713 | 54,758 | +14,908 | 0.01% | 915,164 |
| 2017-05-19 | 2017-05-17 | 17.270 | 39,850 | -21,540 | 0.01% | 688,208 |
| 2017-05-17 | 2017-05-15 | 17.214 | 61,390 | +5,385 | 0.01% | 1,056,783 |
| 2017-05-08 | 2017-05-04 | 17.716 | 56,005 | +10,770 | 0.01% | 992,165 |
| 2017-05-05 | 2017-05-02 | 18.013 | 45,235 | -5,385 | 0.01% | 814,807 |
| 2017-04-28 | 2017-04-26 | 18.198 | 50,620 | -5,385 | 0.01% | 921,206 |
| 2017-04-27 | 2017-04-25 | 17.660 | 56,005 | -5,385 | 0.01% | 989,045 |
| 2017-04-21 | 2017-04-19 | 17.047 | 61,390 | +5,385 | 0.01% | 1,046,523 |
| 2017-04-20 | 2017-04-18 | 17.214 | 56,005 | +2,154 | 0.01% | 964,085 |
| 2017-04-19 | 2017-04-13 | 17.827 | 53,851 | +5,385 | 0.01% | 960,005 |
| 2017-04-10 | 2017-04-06 | 17.251 | 48,466 | +5,385 | 0.01% | 836,106 |
| 2017-04-06 | 2017-04-03 | 18.904 | 43,081 | +5,386 | 0.01% | 814,408 |
| 2017-03-31 | 2017-03-29 | 19.090 | 37,695 | -3,232 | 0.00% | 719,591 |
| 2017-03-30 | 2017-03-28 | 18.291 | 40,927 | -2,154 | 0.01% | 748,609 |
| 2017-03-23 | 2017-03-21 | 17.326 | 43,081 | +5,386 | 0.01% | 746,408 |
| 2017-03-15 | 2017-03-13 | 17.214 | 37,695 | -2,155 | 0.00% | 648,892 |
| 2017-02-23 | 2017-02-21 | 16.731 | 39,850 | -5,385 | 0.01% | 666,748 |
| 2017-02-22 | 2017-02-20 | 16.769 | 45,235 | +5,385 | 0.01% | 758,527 |
| 2017-02-07 | 2017-02-03 | 15.487 | 39,850 | -6,462 | 0.01% | 617,167 |
| 2017-02-03 | 2017-02-01 | 15.116 | 46,312 | -10,770 | 0.01% | 700,046 |
| 2017-02-02 | 2017-01-27 | 14.540 | 57,082 | +1,077 | 0.01% | 829,984 |
| 2017-01-23 | 2017-01-19 | 14.670 | 56,005 | -10,770 | 0.01% | 821,604 |
| 2017-01-20 | 2017-01-18 | 14.670 | 66,775 | -5,385 | 0.01% | 979,602 |
| 2017-01-16 | 2017-01-12 | 13.872 | 72,160 | +5,385 | 0.01% | 1,000,981 |
| 2017-01-11 | 2017-01-09 | 14.039 | 66,775 | +5,385 | 0.01% | 937,442 |
| 2016-12-30 | 2016-12-28 | 13.737 | 61,390 | +559 | 0.01% | 843,294 |
| 2016-12-13 | 2016-12-09 | 15.330 | 60,831 | +5,336 | 0.01% | 932,515 |
| 2016-12-12 | 2016-12-08 | 15.704 | 55,495 | -5,336 | 0.01% | 871,516 |
| 2016-12-07 | 2016-12-05 | 15.330 | 60,831 | +5,336 | 0.01% | 932,515 |
| 2016-12-02 | 2016-11-30 | 15.536 | 55,495 | +5,336 | 0.01% | 862,156 |
| 2016-11-25 | 2016-11-23 | 15.761 | 50,159 | -5,336 | 0.01% | 790,537 |
| 2016-11-22 | 2016-11-18 | 15.517 | 55,495 | -5,336 | 0.01% | 861,116 |
| 2016-11-21 | 2016-11-17 | 15.255 | 60,831 | +5,336 | 0.01% | 927,955 |
| 2016-11-10 | 2016-11-08 | 16.135 | 55,495 | -5,336 | 0.01% | 895,436 |
| 2016-11-09 | 2016-11-07 | 16.004 | 60,831 | -5,336 | 0.01% | 973,554 |
| 2016-11-03 | 2016-11-01 | 15.629 | 66,167 | -5,337 | 0.01% | 1,034,153 |
| 2016-11-02 | 2016-10-31 | 15.236 | 71,504 | +5,337 | 0.01% | 1,089,427 |
| 2016-10-28 | 2016-10-26 | 15.592 | 66,167 | +10,672 | 0.01% | 1,031,673 |
| 2016-10-20 | 2016-10-18 | 16.117 | 55,495 | -5,336 | 0.01% | 894,396 |
| 2016-10-14 | 2016-10-12 | 15.892 | 60,831 | -5,336 | 0.01% | 966,714 |
| 2016-10-11 | 2016-10-06 | 15.648 | 66,167 | -10,673 | 0.01% | 1,035,393 |
| 2016-10-06 | 2016-10-04 | 15.123 | 76,840 | +5,336 | 0.01% | 1,162,086 |
| 2016-10-03 | 2016-09-29 | 15.311 | 71,504 | -5,336 | 0.01% | 1,094,787 |
| 2016-09-28 | 2016-09-26 | 15.142 | 76,840 | +5,336 | 0.01% | 1,163,526 |
| 2016-09-26 | 2016-09-22 | 15.648 | 71,504 | +5,337 | 0.01% | 1,118,908 |
| 2016-09-14 | 2016-09-12 | 15.405 | 66,167 | +10,672 | 0.01% | 1,019,273 |
| 2016-09-13 | 2016-09-09 | 15.986 | 55,495 | +5,336 | 0.01% | 887,116 |
| 2016-09-09 | 2016-09-07 | 16.304 | 50,159 | +5,336 | 0.01% | 817,797 |
| 2016-09-06 | 2016-09-02 | 16.285 | 44,823 | +5,336 | 0.01% | 729,958 |
| 2016-07-21 | 2016-07-19 | 14.861 | 39,487 | -2,134 | 0.01% | 586,820 |
| 2016-07-20 | 2016-07-18 | 14.730 | 41,621 | -1,068 | 0.01% | 613,073 |
| 2016-07-15 | 2016-07-13 | 14.430 | 42,689 | -6,403 | 0.01% | 616,005 |
| 2016-07-12 | 2016-07-08 | 13.549 | 49,092 | -3,202 | 0.01% | 665,160 |
| 2016-07-11 | 2016-07-07 | 13.474 | 52,294 | -35,218 | 0.01% | 704,625 |
| 2016-07-05 | 2016-06-30 | 13.662 | 87,512 | -3,201 | 0.01% | 1,195,563 |
| 2016-06-30 | 2016-06-28 | 12.725 | 90,713 | +2,134 | 0.01% | 1,154,295 |
| 2016-06-28 | 2016-06-24 | 12.912 | 88,579 | +3,202 | 0.01% | 1,143,740 |
| 2016-06-14 | 2016-06-10 | 13.306 | 85,377 | +3,201 | 0.01% | 1,135,996 |
| 2016-06-06 | 2016-06-02 | 13.624 | 82,176 | +2,135 | 0.01% | 1,119,584 |
| 2016-05-27 | 2016-05-25 | 13.362 | 80,041 | -3,202 | 0.01% | 1,069,497 |
| 2016-05-23 | 2016-05-19 | 13.343 | 83,243 | +3,202 | 0.01% | 1,110,721 |
| 2016-05-12 | 2016-05-10 | 13.493 | 80,041 | +2,134 | 0.01% | 1,079,997 |
| 2016-05-11 | 2016-05-09 | 15.199 | 77,907 | +1,067 | 0.01% | 1,184,095 |
| 2016-05-10 | 2016-05-06 | 15.140 | 76,840 | +3,319 | 0.01% | 1,163,363 |
| 2016-05-03 | 2016-04-28 | 15.649 | 73,521 | +5,105 | 0.01% | 1,150,553 |
| 2016-04-18 | 2016-04-14 | 15.963 | 68,416 | +10,212 | 0.01% | 1,092,103 |
| 2016-03-16 | 2016-03-14 | 15.708 | 58,204 | -3,064 | 0.01% | 914,272 |
| 2016-03-03 | 2016-03-01 | 13.828 | 61,268 | -5,106 | 0.01% | 847,202 |
| 2016-02-26 | 2016-02-24 | 13.632 | 66,374 | +5,106 | 0.01% | 904,806 |
| 2016-02-19 | 2016-02-17 | 14.200 | 61,268 | -5,106 | 0.01% | 870,002 |
| 2016-02-01 | 2016-01-28 | 13.377 | 66,374 | +3,064 | 0.01% | 887,906 |
| 2016-01-27 | 2016-01-25 | 14.024 | 63,310 | +5,106 | 0.01% | 887,838 |
| 2016-01-18 | 2016-01-14 | 15.179 | 58,204 | +3,063 | 0.01% | 883,492 |
| 2015-11-20 | 2015-11-18 | 19.018 | 55,141 | +5,106 | 0.01% | 1,048,678 |
| 2015-11-09 | 2015-11-05 | 19.371 | 50,035 | -5,106 | 0.01% | 969,211 |
| 2015-10-19 | 2015-10-15 | 18.475 | 55,141 | +425 | 0.01% | 1,018,740 |
| 2015-10-14 | 2015-10-12 | 17.903 | 54,716 | -2,026 | 0.01% | 979,567 |
| 2015-08-10 | 2015-08-06 | 17.192 | 56,742 | +2,026 | 0.01% | 975,518 |
| 2015-07-28 | 2015-07-24 | 18.357 | 54,716 | +10,133 | 0.01% | 1,004,408 |
| 2015-07-17 | 2015-07-15 | 18.396 | 44,583 | -15,199 | 0.01% | 820,159 |
| 2015-07-13 | 2015-07-09 | 18.515 | 59,782 | -5,066 | 0.01% | 1,106,843 |
| 2015-07-08 | 2015-07-06 | 18.298 | 64,848 | +5,066 | 0.01% | 1,186,558 |
| 2015-07-06 | 2015-07-02 | 20.094 | 59,782 | +10,133 | 0.01% | 1,201,243 |
| 2015-06-24 | 2015-06-22 | 20.686 | 49,649 | +5,066 | 0.01% | 1,027,033 |
| 2015-06-23 | 2015-06-19 | 22.199 | 44,583 | +10,132 | 0.01% | 989,698 |
| 2015-06-22 | 2015-06-18 | 23.136 | 34,451 | +1,062 | 0.00% | 797,053 |
| 2015-06-12 | 2015-06-10 | 22.443 | 33,389 | -14,730 | 0.00% | 749,363 |
| 2015-06-10 | 2015-06-08 | 24.969 | 48,119 | +14,730 | 0.01% | 1,201,473 |
| 2015-04-15 | 2015-04-13 | 24.684 | 33,389 | -1,964 | 0.00% | 824,163 |
| 2015-04-14 | 2015-04-10 | 23.380 | 35,353 | +1,964 | 0.01% | 826,562 |
| 2015-04-01 | 2015-03-30 | 20.773 | 33,389 | -5,892 | 0.00% | 693,603 |
| 2015-03-31 | 2015-03-27 | 20.162 | 39,281 | -9,820 | 0.01% | 791,999 |
| 2015-03-23 | 2015-03-19 | 18.472 | 49,101 | +4,910 | 0.01% | 906,995 |
| 2015-03-06 | 2015-03-04 | 18.940 | 44,191 | +4,910 | 0.01% | 836,997 |
| 2015-02-13 | 2015-02-11 | 19.205 | 39,281 | +4,910 | 0.01% | 754,399 |
| 2015-02-09 | 2015-02-05 | 19.938 | 34,371 | -4,910 | 0.00% | 685,302 |
| 2015-02-06 | 2015-02-04 | 19.511 | 39,281 | +4,910 | 0.01% | 766,399 |
| 2015-01-30 | 2015-01-28 | 19.775 | 34,371 | +982 | 0.00% | 679,702 |
| 2014-10-20 | 2014-10-16 | 16.107 | 33,389 | +332 | 0.00% | 537,785 |
| 2014-05-08 | 2014-05-05 | 14.895 | 33,057 | +1,465 | 0.00% | 492,377 |
| 2014-01-06 | 2014-01-02 | 15.928 | 31,592 | -2,788 | 0.00% | 503,196 |
| 2013-11-15 | 2013-11-13 | 15.067 | 34,380 | +2,788 | 0.01% | 518,003 |
| 2013-10-21 | 2013-10-17 | 15.172 | 31,592 | +353 | 0.00% | 479,322 |
| 2013-06-25 | 2013-06-21 | 13.363 | 31,239 | +1,572 | 0.00% | 417,440 |
| 2012-10-16 | 2012-10-12 | 12.868 | 29,667 | +392 | 0.00% | 381,769 |
| 2012-06-13 | 2012-06-11 | 13.238 | 29,275 | +1,640 | 0.00% | 387,553 |
| 2011-09-09 | 2011-09-07 | 12.066 | 27,635 | +415 | 0.00% | 333,442 |
| 2011-04-07 | 2011-04-04 | 18.638 | 27,220 | +1,133 | 0.00% | 507,315 |
| 2011-03-22 | 2011-03-18 | 17.517 | 26,087 | +1,534 | 0.00% | 456,959 |
| 2010-12-03 | 2010-12-01 | 19.211 | 24,553 | -3,836 | 0.00% | 471,689 |
| 2010-11-30 | 2010-11-26 | 19.315 | 28,389 | +1,535 | 0.01% | 548,343 |
| 2010-11-26 | 2010-11-24 | 19.159 | 26,854 | +2,301 | 0.00% | 514,494 |
| 2010-11-01 | 2010-10-28 | 19.576 | 24,553 | -1,534 | 0.00% | 480,649 |
| 2010-10-18 | 2010-10-14 | 19.628 | 26,087 | -11,509 | 0.00% | 512,039 |
| 2010-09-16 | 2010-09-14 | 18.089 | 37,596 | +377 | 0.01% | 680,076 |
| 2010-09-15 | 2010-09-13 | 17.957 | 37,219 | +1,519 | 0.01% | 668,357 |
| 2010-09-10 | 2010-09-08 | 17.905 | 35,700 | +6,077 | 0.01% | 639,199 |
| 2010-09-01 | 2010-08-30 | 18.300 | 29,623 | +1,519 | 0.01% | 542,092 |
| 2010-08-12 | 2010-08-10 | 19.432 | 28,104 | +11,393 | 0.01% | 546,114 |
| 2010-08-05 | 2010-08-03 | 20.248 | 16,711 | -3,798 | 0.00% | 338,367 |
| 2010-08-03 | 2010-07-30 | 19.300 | 20,509 | +3,798 | 0.00% | 395,829 |
| 2010-07-28 | 2010-07-26 | 20.301 | 16,711 | -1,519 | 0.00% | 339,247 |
| 2010-07-21 | 2010-07-19 | 19.537 | 18,230 | -11,393 | 0.00% | 356,164 |
| 2010-04-15 | 2010-04-13 | 18.563 | 29,623 | +11,393 | 0.01% | 549,892 |
| 2010-04-14 | 2010-04-12 | 18.668 | 18,230 | -13,672 | 0.00% | 340,324 |
| 2010-04-13 | 2010-04-09 | 18.721 | 31,902 | +13,672 | 0.01% | 597,237 |
| 2010-04-08 | 2010-04-01 | 19.466 | 18,230 | +722 | 0.00% | 354,860 |
| 2009-10-28 | 2009-10-23 | 18.725 | 17,508 | +1,459 | 0.00% | 327,845 |
| 2009-08-27 | 2009-08-25 | 20.307 | 16,049 | +145 | 0.00% | 325,908 |
| 2009-07-22 | 2009-07-20 | 21.690 | 15,904 | -1,446 | 0.00% | 344,963 |
| 2009-07-16 | 2009-07-14 | 19.339 | 17,350 | -723 | 0.00% | 335,527 |
| 2009-04-16 | 2009-04-14 | 16.323 | 18,073 | -7,229 | 0.00% | 295,007 |
| 2009-04-15 | 2009-04-09 | 15.853 | 25,302 | -3,614 | 0.00% | 401,107 |
| 2009-04-08 | 2009-04-06 | 16.046 | 28,916 | +2,892 | 0.01% | 463,999 |
| 2009-04-07 | 2009-04-03 | 15.963 | 26,024 | +7,951 | 0.01% | 415,432 |
| 2009-04-02 | 2009-03-31 | 16.375 | 18,073 | +821 | 0.00% | 295,947 |
| 2008-08-21 | 2008-08-19 | 13.763 | 17,252 | +287 | 0.00% | 237,444 |
| 2008-04-11 | 2008-04-09 | 22.411 | 16,965 | +612 | 0.00% | 380,210 |
| 2008-03-13 | 2008-03-11 | 21.831 | 16,353 | +1,308 | 0.00% | 356,995 |
| 2008-02-11 | 2008-02-04 | 28.557 | 15,045 | -3,271 | 0.00% | 429,641 |
| 2008-01-14 | 2008-01-10 | 33.082 | 18,316 | -2,616 | 0.00% | 605,932 |
| 2008-01-09 | 2008-01-07 | 33.388 | 20,932 | +2,616 | 0.00% | 698,875 |
| 2007-12-04 | 2007-11-30 | 34.061 | 18,316 | -654 | 0.00% | 623,853 |
| 2007-09-28 | 2007-09-25 | 32.389 | 18,970 | -6,541 | 0.00% | 614,412 |
| 2007-09-27 | 2007-09-24 | 32.943 | 25,511 | +176 | 0.01% | 840,404 |
| 2007-09-24 | 2007-09-20 | 30.726 | 25,335 | +6,496 | 0.01% | 778,445 |
| 2007-09-20 | 2007-09-18 | 29.895 | 18,839 | +650 | 0.00% | 563,188 |
| 2007-09-11 | 2007-09-07 | 30.972 | 18,189 | -6,496 | 0.00% | 563,357 |
| 2007-09-10 | 2007-09-06 | 31.588 | 24,685 | +6,496 | 0.01% | 779,753 |
| 2007-09-03 | 2007-08-30 | 31.650 | 18,189 | -650 | 0.00% | 575,677 |
| 2007-08-31 | 2007-08-29 | 30.203 | 18,839 | -6,496 | 0.00% | 568,989 |
| 2007-08-27 | 2007-08-23 | 29.248 | 25,335 | +6,496 | 0.01% | 741,005 |
| 2007-06-28 | 2007-06-26 | 25.431 | 18,839 | -6,496 | 0.00% | 479,087 |
| 2007-06-26 | 2007-06-22 | 25.492 | 25,335 | 0.01% | 645,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy