History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 225,933 | +0 | 0.01% | 1,619,940 |
| 2025-10-13 | 2025-10-09 | 7.250 | 225,933 | +0 | 0.01% | 1,638,014 |
| 2025-10-10 | 2025-10-08 | 7.080 | 225,933 | +0 | 0.01% | 1,599,606 |
| 2025-10-09 | 2025-10-06 | 7.090 | 225,933 | +0 | 0.01% | 1,601,865 |
| 2025-10-08 | 2025-10-03 | 7.060 | 225,933 | +0 | 0.01% | 1,595,087 |
| 2025-10-06 | 2025-10-02 | 7.200 | 225,933 | +0 | 0.01% | 1,626,718 |
| 2025-10-03 | 2025-09-30 | 7.190 | 225,933 | +0 | 0.01% | 1,624,458 |
| 2025-10-02 | 2025-09-29 | 7.120 | 225,933 | +0 | 0.01% | 1,608,643 |
| 2025-09-30 | 2025-09-26 | 7.080 | 225,933 | +0 | 0.01% | 1,599,606 |
| 2025-09-29 | 2025-09-25 | 7.040 | 225,933 | +0 | 0.01% | 1,590,568 |
| 2025-09-26 | 2025-09-24 | 7.170 | 225,933 | +0 | 0.01% | 1,619,940 |
| 2025-09-25 | 2025-09-23 | 7.260 | 225,933 | +0 | 0.01% | 1,640,274 |
| 2025-09-24 | 2025-09-22 | 7.280 | 225,933 | +0 | 0.01% | 1,644,792 |
| 2025-09-23 | 2025-09-19 | 7.250 | 225,933 | +0 | 0.01% | 1,638,014 |
| 2025-09-22 | 2025-09-18 | 7.200 | 225,933 | -4,000 | 0.01% | 1,626,718 |
| 2025-09-09 | 2025-09-05 | 7.140 | 229,933 | +4,000 | 0.01% | 1,641,722 |
| 2025-09-05 | 2025-09-03 | 7.020 | 225,933 | -30,000 | 0.01% | 1,586,050 |
| 2025-08-25 | 2025-08-21 | 7.270 | 255,933 | +30,000 | 0.01% | 1,860,633 |
| 2025-08-20 | 2025-08-18 | 7.530 | 225,933 | -4,000 | 0.01% | 1,701,275 |
| 2025-08-05 | 2025-08-01 | 7.200 | 229,933 | -50,000 | 0.01% | 1,655,518 |
| 2025-07-17 | 2025-07-15 | 7.390 | 279,933 | +50,000 | 0.01% | 2,068,705 |
| 2025-07-15 | 2025-07-11 | 7.450 | 229,933 | -551 | 0.01% | 1,713,001 |
| 2025-07-04 | 2025-07-02 | 7.420 | 230,484 | -30,000 | 0.01% | 1,710,191 |
| 2025-06-27 | 2025-06-25 | 7.300 | 260,484 | -10,000 | 0.01% | 1,901,533 |
| 2025-06-24 | 2025-06-20 | 7.200 | 270,484 | -28,000 | 0.01% | 1,947,485 |
| 2025-06-23 | 2025-06-19 | 6.990 | 298,484 | -1,736 | 0.02% | 2,086,403 |
| 2025-06-20 | 2025-06-18 | 7.160 | 300,220 | -50,000 | 0.02% | 2,149,575 |
| 2025-06-19 | 2025-06-17 | 6.950 | 350,220 | -40,000 | 0.02% | 2,434,029 |
| 2025-06-09 | 2025-06-05 | 6.450 | 390,220 | -1,412 | 0.02% | 2,516,919 |
| 2025-05-19 | 2025-05-15 | 6.490 | 391,632 | -18,000 | 0.02% | 2,541,692 |
| 2025-05-13 | 2025-05-09 | 6.400 | 409,632 | -2,000 | 0.02% | 2,621,645 |
| 2025-04-29 | 2025-04-25 | 7.292 | 411,632 | +41,864 | 0.02% | 3,001,655 |
| 2025-04-17 | 2025-04-15 | 6.983 | 369,768 | -1,879 | 0.02% | 2,582,226 |
| 2025-04-16 | 2025-04-14 | 6.930 | 371,647 | -1,879 | 0.02% | 2,575,566 |
| 2025-04-09 | 2025-04-07 | 6.398 | 373,526 | +20,667 | 0.02% | 2,389,771 |
| 2025-04-07 | 2025-04-02 | 6.919 | 352,859 | -1,879 | 0.02% | 2,441,606 |
| 2025-04-03 | 2025-04-01 | 6.856 | 354,738 | +18,787 | 0.02% | 2,431,950 |
| 2025-04-02 | 2025-03-31 | 6.749 | 335,951 | +54,484 | 0.02% | 2,267,390 |
| 2025-04-01 | 2025-03-28 | 6.877 | 281,467 | +15,030 | 0.02% | 1,935,624 |
| 2025-03-31 | 2025-03-27 | 6.898 | 266,437 | -56,362 | 0.01% | 1,837,937 |
| 2025-03-28 | 2025-03-26 | 6.919 | 322,799 | +93,937 | 0.02% | 2,233,606 |
| 2025-03-13 | 2025-03-11 | 6.206 | 228,862 | -93,937 | 0.01% | 1,420,376 |
| 2025-03-05 | 2025-03-03 | 6.206 | 322,799 | -3,758 | 0.02% | 2,003,373 |
| 2025-03-04 | 2025-02-28 | 6.153 | 326,557 | -9,394 | 0.02% | 2,009,314 |
| 2025-03-03 | 2025-02-27 | 6.270 | 335,951 | -18,787 | 0.02% | 2,106,455 |
| 2025-02-26 | 2025-02-24 | 6.121 | 354,738 | -28,181 | 0.02% | 2,171,384 |
| 2025-02-20 | 2025-02-18 | 6.110 | 382,919 | -78,908 | 0.02% | 2,339,806 |
| 2025-02-17 | 2025-02-13 | 5.844 | 461,827 | +3,758 | 0.02% | 2,699,061 |
| 2025-02-04 | 2025-01-28 | 5.961 | 458,069 | -45,090 | 0.02% | 2,730,737 |
| 2025-01-24 | 2025-01-22 | 5.749 | 503,159 | -9,394 | 0.03% | 2,892,411 |
| 2024-12-19 | 2024-12-17 | 5.653 | 512,553 | +9,394 | 0.03% | 2,897,306 |
| 2024-12-18 | 2024-12-16 | 5.738 | 503,159 | +18,787 | 0.03% | 2,887,055 |
| 2024-12-17 | 2024-12-13 | 5.674 | 484,372 | +18,788 | 0.03% | 2,748,320 |
| 2024-12-12 | 2024-12-10 | 5.685 | 465,584 | -18,788 | 0.03% | 2,646,673 |
| 2024-12-03 | 2024-11-29 | 5.450 | 484,372 | +5,636 | 0.03% | 2,640,037 |
| 2024-11-27 | 2024-11-25 | 5.397 | 478,736 | +28,182 | 0.03% | 2,583,837 |
| 2024-11-26 | 2024-11-22 | 5.472 | 450,554 | +13,151 | 0.02% | 2,465,307 |
| 2024-11-21 | 2024-11-19 | 5.642 | 437,403 | +26,302 | 0.02% | 2,467,849 |
| 2024-11-14 | 2024-11-12 | 5.663 | 411,101 | -1,878 | 0.02% | 2,328,205 |
| 2024-11-07 | 2024-11-05 | 5.812 | 412,979 | -71,393 | 0.02% | 2,400,389 |
| 2024-10-31 | 2024-10-29 | 5.589 | 484,372 | -46,969 | 0.03% | 2,707,069 |
| 2024-10-29 | 2024-10-25 | 5.642 | 531,341 | -93,937 | 0.03% | 2,997,852 |
| 2024-10-28 | 2024-10-24 | 5.663 | 625,278 | -9,394 | 0.03% | 3,541,162 |
| 2024-10-25 | 2024-10-23 | 5.706 | 634,672 | +159,694 | 0.03% | 3,621,389 |
| 2024-10-23 | 2024-10-21 | 5.738 | 474,978 | -125,876 | 0.03% | 2,725,356 |
| 2024-10-22 | 2024-10-18 | 5.855 | 600,854 | +77,028 | 0.03% | 3,517,974 |
| 2024-10-17 | 2024-10-15 | 5.642 | 523,826 | -13,151 | 0.03% | 2,955,452 |
| 2024-10-16 | 2024-10-14 | 5.898 | 536,977 | -28,181 | 0.03% | 3,166,842 |
| 2024-10-15 | 2024-10-10 | 6.100 | 565,158 | +45,090 | 0.03% | 3,447,351 |
| 2024-10-14 | 2024-10-09 | 5.929 | 520,068 | -150,300 | 0.03% | 3,083,730 |
| 2024-10-10 | 2024-10-08 | 6.121 | 670,368 | -170,966 | 0.04% | 4,103,384 |
| 2024-10-09 | 2024-10-07 | 7.750 | 841,334 | +95,127 | 0.05% | 6,520,199 |
| 2024-10-08 | 2024-10-04 | 6.707 | 746,207 | +114,604 | 0.04% | 5,004,502 |
| 2024-10-07 | 2024-10-03 | 6.153 | 631,603 | -56,362 | 0.03% | 3,886,270 |
| 2024-10-04 | 2024-10-02 | 6.036 | 687,965 | +433,991 | 0.04% | 4,152,507 |
| 2024-10-03 | 2024-09-30 | 5.791 | 253,974 | -37,575 | 0.01% | 1,470,785 |
| 2024-10-02 | 2024-09-27 | 5.599 | 291,549 | -28,181 | 0.02% | 1,632,519 |
| 2024-09-27 | 2024-09-25 | 5.174 | 319,730 | -9,394 | 0.02% | 1,654,172 |
| 2024-09-25 | 2024-09-23 | 5.046 | 329,124 | -46,969 | 0.02% | 1,660,729 |
| 2024-09-24 | 2024-09-20 | 5.003 | 376,093 | -22,545 | 0.02% | 1,881,716 |
| 2024-09-23 | 2024-09-19 | 4.908 | 398,638 | +46,969 | 0.02% | 1,956,323 |
| 2024-09-20 | 2024-09-17 | 4.854 | 351,669 | +37,575 | 0.02% | 1,707,104 |
| 2024-09-13 | 2024-09-11 | 4.950 | 314,094 | +35,696 | 0.02% | 1,554,797 |
| 2024-09-11 | 2024-09-09 | 5.078 | 278,398 | -46,969 | 0.01% | 1,413,662 |
| 2024-08-29 | 2024-08-27 | 5.387 | 325,367 | +46,969 | 0.02% | 1,752,609 |
| 2024-08-06 | 2024-08-02 | 5.461 | 278,398 | -61,999 | 0.01% | 1,520,353 |
| 2024-08-01 | 2024-07-30 | 5.333 | 340,397 | -18,787 | 0.02% | 1,815,451 |
| 2024-07-31 | 2024-07-29 | 5.397 | 359,184 | +46,969 | 0.02% | 1,938,590 |
| 2024-07-26 | 2024-07-24 | 5.504 | 312,215 | -35,697 | 0.02% | 1,718,325 |
| 2024-07-25 | 2024-07-23 | 5.397 | 347,912 | -11,272 | 0.02% | 1,877,753 |
| 2024-07-23 | 2024-07-19 | 5.355 | 359,184 | -1,879 | 0.02% | 1,923,295 |
| 2024-07-16 | 2024-07-12 | 5.525 | 361,063 | +46,969 | 0.02% | 1,994,855 |
| 2024-07-12 | 2024-07-10 | 5.536 | 314,094 | +33,817 | 0.02% | 1,738,697 |
| 2024-07-09 | 2024-07-05 | 5.759 | 280,277 | -3,306 | 0.02% | 1,614,157 |
| 2024-07-08 | 2024-07-04 | 5.908 | 283,583 | -31,939 | 0.02% | 1,675,460 |
| 2024-06-11 | 2024-06-06 | 5.642 | 315,522 | -1,750 | 0.02% | 1,780,191 |
| 2024-06-06 | 2024-06-04 | 5.557 | 317,272 | -7,515 | 0.02% | 1,763,044 |
| 2024-05-29 | 2024-05-27 | 5.610 | 324,787 | -3,758 | 0.02% | 1,822,092 |
| 2024-05-16 | 2024-05-13 | 5.568 | 328,545 | +33,818 | 0.02% | 1,829,185 |
| 2024-05-13 | 2024-05-09 | 6.076 | 294,727 | -31,939 | 0.02% | 1,790,666 |
| 2024-05-10 | 2024-05-08 | 5.870 | 326,666 | +21,598 | 0.02% | 1,917,690 |
| 2024-05-08 | 2024-05-06 | 5.802 | 305,068 | +1,754 | 0.02% | 1,770,035 |
| 2024-05-02 | 2024-04-29 | 5.939 | 303,314 | +14,036 | 0.02% | 1,801,348 |
| 2024-04-30 | 2024-04-26 | 5.859 | 289,278 | +15,791 | 0.02% | 1,694,907 |
| 2024-04-29 | 2024-04-25 | 5.848 | 273,487 | -80,708 | 0.02% | 1,599,269 |
| 2024-04-24 | 2024-04-22 | 5.757 | 354,195 | +17,545 | 0.02% | 2,038,925 |
| 2024-04-16 | 2024-04-12 | 5.779 | 336,650 | +52,636 | 0.02% | 1,945,602 |
| 2024-04-12 | 2024-04-10 | 5.882 | 284,014 | +1,755 | 0.02% | 1,670,540 |
| 2024-04-11 | 2024-04-09 | 5.825 | 282,259 | -35,091 | 0.02% | 1,644,130 |
| 2024-04-05 | 2024-04-02 | 5.859 | 317,350 | -56,145 | 0.02% | 1,859,383 |
| 2024-04-03 | 2024-03-28 | 5.722 | 373,495 | +38,599 | 0.02% | 2,137,253 |
| 2024-04-02 | 2024-03-27 | 5.665 | 334,896 | +28,073 | 0.02% | 1,897,290 |
| 2024-03-28 | 2024-03-26 | 5.802 | 306,823 | +42,109 | 0.02% | 1,780,217 |
| 2024-03-27 | 2024-03-25 | 6.874 | 264,714 | -1,755 | 0.02% | 1,819,540 |
| 2024-03-22 | 2024-03-20 | 6.714 | 266,469 | +8,773 | 0.02% | 1,789,078 |
| 2024-03-21 | 2024-03-19 | 6.589 | 257,696 | -1,754 | 0.01% | 1,697,864 |
| 2024-03-19 | 2024-03-15 | 6.680 | 259,450 | +8,772 | 0.01% | 1,733,080 |
| 2024-03-15 | 2024-03-13 | 6.760 | 250,678 | +8,773 | 0.01% | 1,694,487 |
| 2024-03-14 | 2024-03-12 | 6.782 | 241,905 | +8,773 | 0.01% | 1,640,700 |
| 2024-03-08 | 2024-03-06 | 6.725 | 233,132 | +10,527 | 0.01% | 1,567,910 |
| 2024-03-07 | 2024-03-05 | 6.748 | 222,605 | +8,772 | 0.01% | 1,502,187 |
| 2024-03-06 | 2024-03-04 | 6.703 | 213,833 | -8,772 | 0.01% | 1,433,242 |
| 2024-03-01 | 2024-02-28 | 6.771 | 222,605 | +26,318 | 0.01% | 1,507,262 |
| 2024-02-26 | 2024-02-22 | 6.953 | 196,287 | +14,036 | 0.01% | 1,364,862 |
| 2024-02-21 | 2024-02-19 | 6.657 | 182,251 | -43,863 | 0.01% | 1,213,249 |
| 2024-02-20 | 2024-02-16 | 6.497 | 226,114 | +43,863 | 0.01% | 1,469,162 |
| 2024-02-15 | 2024-02-09 | 6.440 | 182,251 | +7,018 | 0.01% | 1,173,777 |
| 2024-02-14 | 2024-02-07 | 6.577 | 175,233 | -19,300 | 0.01% | 1,152,548 |
| 2024-02-08 | 2024-02-06 | 6.646 | 194,533 | +19,300 | 0.01% | 1,292,794 |
| 2024-01-31 | 2024-01-29 | 6.668 | 175,233 | -1,754 | 0.01% | 1,168,528 |
| 2024-01-29 | 2024-01-25 | 6.817 | 176,987 | -1,755 | 0.01% | 1,206,452 |
| 2024-01-22 | 2024-01-18 | 6.281 | 178,742 | -1,754 | 0.01% | 1,122,653 |
| 2024-01-03 | 2023-12-29 | 5.939 | 180,496 | +1,695 | 0.01% | 1,071,945 |
| 2023-12-28 | 2023-12-22 | 5.836 | 178,801 | -77,199 | 0.01% | 1,043,536 |
| 2023-12-21 | 2023-12-19 | 5.882 | 256,000 | -1,143 | 0.01% | 1,505,764 |
| 2023-12-20 | 2023-12-18 | 5.893 | 257,143 | -40,355 | 0.01% | 1,515,419 |
| 2023-12-19 | 2023-12-15 | 5.859 | 297,498 | -96,501 | 0.02% | 1,743,069 |
| 2023-12-18 | 2023-12-14 | 5.768 | 393,999 | -2,693,841 | 0.02% | 2,272,548 |
| 2023-12-15 | 2023-12-13 | 5.586 | 3,087,840 | -87,727 | 0.18% | 17,247,185 |
| 2023-12-13 | 2023-12-11 | 5.506 | 3,175,567 | +2,935,195 | 0.18% | 17,483,797 |
| 2023-12-04 | 2023-11-30 | 5.643 | 240,372 | -64,918 | 0.02% | 1,356,302 |
| 2023-12-01 | 2023-11-29 | 5.517 | 305,290 | +75,446 | 0.02% | 1,684,323 |
| 2023-11-30 | 2023-11-28 | 5.643 | 229,844 | +17,545 | 0.02% | 1,296,898 |
| 2023-11-29 | 2023-11-27 | 5.700 | 212,299 | +21,054 | 0.02% | 1,210,000 |
| 2023-11-28 | 2023-11-24 | 5.757 | 191,245 | +10,528 | 0.02% | 1,100,902 |
| 2023-11-27 | 2023-11-23 | 5.791 | 180,717 | +42,109 | 0.01% | 1,046,478 |
| 2023-11-23 | 2023-11-21 | 5.779 | 138,608 | +1,754 | 0.01% | 801,057 |
| 2023-11-20 | 2023-11-16 | 5.848 | 136,854 | +3,509 | 0.01% | 800,280 |
| 2023-11-13 | 2023-11-09 | 6.891 | 133,345 | -135,099 | 0.01% | 918,939 |
| 2023-11-10 | 2023-11-08 | 6.916 | 268,444 | +29,966 | 0.02% | 1,856,585 |
| 2023-11-09 | 2023-11-07 | 6.879 | 238,478 | -22,713 | 0.02% | 1,640,517 |
| 2023-11-07 | 2023-11-03 | 7.372 | 261,191 | -66,514 | 0.02% | 1,925,562 |
| 2023-10-31 | 2023-10-27 | 7.163 | 327,705 | +64,892 | 0.03% | 2,347,239 |
| 2023-10-26 | 2023-10-24 | 7.138 | 262,813 | -32,446 | 0.02% | 1,875,960 |
| 2023-10-25 | 2023-10-20 | 7.027 | 295,259 | +32,446 | 0.03% | 2,074,800 |
| 2023-09-25 | 2023-09-21 | 7.323 | 262,813 | -56,781 | 0.02% | 1,924,560 |
| 2023-09-22 | 2023-09-20 | 7.187 | 319,594 | +8,112 | 0.03% | 2,297,023 |
| 2023-09-14 | 2023-09-12 | 7.150 | 311,482 | +24,334 | 0.03% | 2,227,200 |
| 2023-09-13 | 2023-09-11 | 7.175 | 287,148 | +56,781 | 0.02% | 2,060,283 |
| 2023-09-12 | 2023-09-07 | 7.286 | 230,367 | +19,468 | 0.02% | 1,678,440 |
| 2023-09-05 | 2023-08-31 | 7.224 | 210,899 | +16,223 | 0.02% | 1,523,598 |
| 2023-08-31 | 2023-08-29 | 7.335 | 194,676 | +32,446 | 0.02% | 1,427,998 |
| 2023-08-23 | 2023-08-21 | 7.187 | 162,230 | +8,111 | 0.01% | 1,165,998 |
| 2023-08-22 | 2023-08-18 | 7.274 | 154,119 | +24,335 | 0.01% | 1,121,002 |
| 2023-07-27 | 2023-07-25 | 7.643 | 129,784 | +42,180 | 0.01% | 991,999 |
| 2023-07-20 | 2023-07-18 | 7.471 | 87,604 | -24,335 | 0.01% | 654,478 |
| 2023-07-12 | 2023-07-10 | 7.360 | 111,939 | +1,622 | 0.01% | 823,861 |
| 2023-07-10 | 2023-07-06 | 7.311 | 110,317 | +16,223 | 0.01% | 806,483 |
| 2023-07-06 | 2023-07-04 | 7.335 | 94,094 | -25,956 | 0.01% | 690,203 |
| 2023-06-29 | 2023-06-27 | 7.434 | 120,050 | +24,334 | 0.01% | 892,437 |
| 2023-06-20 | 2023-06-16 | 7.508 | 95,716 | -73,003 | 0.01% | 718,621 |
| 2023-06-15 | 2023-06-13 | 7.409 | 168,719 | +32,446 | 0.01% | 1,250,077 |
| 2023-06-12 | 2023-06-08 | 7.372 | 136,273 | +40,557 | 0.01% | 1,004,637 |
| 2023-06-06 | 2023-06-02 | 7.298 | 95,716 | -48,669 | 0.01% | 698,561 |
| 2023-06-05 | 2023-06-01 | 7.163 | 144,385 | +47,047 | 0.01% | 1,034,181 |
| 2023-05-29 | 2023-05-24 | 7.446 | 97,338 | +9,734 | 0.01% | 724,799 |
| 2023-05-24 | 2023-05-22 | 7.939 | 87,604 | +8,111 | 0.01% | 695,517 |
| 2023-05-19 | 2023-05-17 | 8.013 | 79,493 | -40,557 | 0.01% | 637,001 |
| 2023-05-18 | 2023-05-16 | 7.902 | 120,050 | -40,558 | 0.01% | 948,677 |
| 2023-05-17 | 2023-05-15 | 7.865 | 160,608 | +24,335 | 0.01% | 1,263,241 |
| 2023-05-15 | 2023-05-11 | 7.890 | 136,273 | +32,446 | 0.01% | 1,075,197 |
| 2023-05-10 | 2023-05-08 | 8.087 | 103,827 | +24,334 | 0.01% | 839,677 |
| 2023-05-09 | 2023-05-05 | 9.066 | 79,493 | +8,112 | 0.01% | 720,711 |
| 2023-05-08 | 2023-05-04 | 9.066 | 71,381 | +5,930 | 0.01% | 647,165 |
| 2023-03-09 | 2023-03-07 | 8.436 | 65,451 | +1,522 | 0.01% | 552,121 |
| 2022-11-10 | 2022-11-08 | 7.069 | 63,929 | -7,610 | 0.01% | 451,922 |
| 2022-11-07 | 2022-11-03 | 6.636 | 71,539 | -22,832 | 0.01% | 474,698 |
| 2022-11-04 | 2022-11-02 | 6.517 | 94,371 | +22,832 | 0.01% | 615,040 |
| 2022-11-03 | 2022-11-01 | 6.373 | 71,539 | +7,610 | 0.01% | 455,898 |
| 2022-10-24 | 2022-10-20 | 6.898 | 63,929 | -38,053 | 0.01% | 441,002 |
| 2022-10-21 | 2022-10-19 | 6.833 | 101,982 | +38,053 | 0.01% | 696,803 |
| 2022-10-14 | 2022-10-12 | 6.675 | 63,929 | -53,274 | 0.01% | 426,722 |
| 2022-10-13 | 2022-10-11 | 6.727 | 117,203 | -22,831 | 0.01% | 788,482 |
| 2022-10-12 | 2022-10-10 | 6.767 | 140,034 | -12,177 | 0.01% | 947,598 |
| 2022-10-11 | 2022-10-07 | 6.951 | 152,211 | +45,663 | 0.01% | 1,057,998 |
| 2022-10-10 | 2022-10-06 | 7.161 | 106,548 | +7,611 | 0.01% | 763,001 |
| 2022-10-07 | 2022-10-05 | 7.398 | 98,937 | -38,053 | 0.01% | 731,898 |
| 2022-10-06 | 2022-10-03 | 7.082 | 136,990 | +38,053 | 0.01% | 970,199 |
| 2022-10-03 | 2022-09-29 | 7.030 | 98,937 | -38,053 | 0.01% | 695,498 |
| 2022-09-29 | 2022-09-27 | 7.384 | 136,990 | +38,053 | 0.01% | 1,011,599 |
| 2022-09-07 | 2022-09-05 | 7.792 | 98,937 | -4,567 | 0.01% | 770,898 |
| 2022-09-01 | 2022-08-30 | 7.923 | 103,504 | +4,567 | 0.01% | 820,083 |
| 2022-08-10 | 2022-08-08 | 8.107 | 98,937 | -60,885 | 0.01% | 802,098 |
| 2022-08-09 | 2022-08-05 | 8.212 | 159,822 | +60,885 | 0.01% | 1,312,502 |
| 2022-07-05 | 2022-06-30 | 10.120 | 98,937 | +5,930 | 0.01% | 1,001,214 |
| 2022-06-30 | 2022-06-28 | 10.190 | 93,007 | -60,096 | 0.01% | 947,704 |
| 2022-06-29 | 2022-06-27 | 9.924 | 153,103 | -42,926 | 0.01% | 1,519,398 |
| 2022-06-28 | 2022-06-24 | 9.882 | 196,029 | -42,926 | 0.02% | 1,937,177 |
| 2022-05-17 | 2022-05-13 | 8.834 | 238,955 | -25,756 | 0.02% | 2,110,876 |
| 2022-05-13 | 2022-05-11 | 8.974 | 264,711 | -21,463 | 0.03% | 2,375,399 |
| 2022-05-04 | 2022-04-29 | 9.071 | 286,174 | -28,618 | 0.03% | 2,595,999 |
| 2022-04-25 | 2022-04-21 | 9.365 | 314,792 | -1,430 | 0.03% | 2,948,004 |
| 2022-04-14 | 2022-04-12 | 9.225 | 316,222 | +8,585 | 0.03% | 2,917,196 |
| 2022-04-08 | 2022-04-06 | 9.547 | 307,637 | +7,154 | 0.03% | 2,936,898 |
| 2022-04-04 | 2022-03-31 | 9.197 | 300,483 | -1,431 | 0.03% | 2,763,601 |
| 2022-04-01 | 2022-03-30 | 9.672 | 301,914 | +2,862 | 0.03% | 2,920,243 |
| 2022-03-29 | 2022-03-25 | 9.672 | 299,052 | +7,154 | 0.03% | 2,892,560 |
| 2022-03-25 | 2022-03-23 | 9.575 | 291,898 | +11,447 | 0.03% | 2,794,804 |
| 2022-03-18 | 2022-03-16 | 9.323 | 280,451 | +14,309 | 0.03% | 2,614,643 |
| 2022-03-17 | 2022-03-15 | 9.225 | 266,142 | -20,032 | 0.03% | 2,455,201 |
| 2022-03-16 | 2022-03-14 | 9.505 | 286,174 | +17,170 | 0.03% | 2,719,999 |
| 2022-03-14 | 2022-03-10 | 9.756 | 269,004 | +11,447 | 0.03% | 2,624,483 |
| 2022-03-10 | 2022-03-08 | 9.505 | 257,557 | +15,740 | 0.03% | 2,448,003 |
| 2022-03-09 | 2022-03-07 | 9.435 | 241,817 | +7,154 | 0.02% | 2,281,499 |
| 2022-03-08 | 2022-03-04 | 9.854 | 234,663 | +7,155 | 0.02% | 2,312,402 |
| 2022-03-04 | 2022-03-02 | 9.812 | 227,508 | +24,110 | 0.02% | 2,232,356 |
| 2022-03-03 | 2022-03-01 | 9.938 | 203,398 | +4,507 | 0.02% | 2,021,370 |
| 2022-03-01 | 2022-02-25 | 9.854 | 198,891 | +7,154 | 0.02% | 1,959,900 |
| 2022-02-17 | 2022-02-15 | 9.603 | 191,737 | +48,650 | 0.02% | 1,841,163 |
| 2022-02-16 | 2022-02-14 | 9.658 | 143,087 | +25,756 | 0.01% | 1,381,999 |
| 2022-02-15 | 2022-02-11 | 9.784 | 117,331 | +2,861 | 0.01% | 1,147,996 |
| 2022-02-14 | 2022-02-10 | 9.798 | 114,470 | +7,155 | 0.01% | 1,121,603 |
| 2022-02-11 | 2022-02-09 | 9.714 | 107,315 | -57,235 | 0.01% | 1,042,497 |
| 2022-02-08 | 2022-02-04 | 9.491 | 164,550 | +35,772 | 0.02% | 1,561,699 |
| 2022-01-25 | 2022-01-21 | 9.589 | 128,778 | +14,308 | 0.01% | 1,234,797 |
| 2022-01-19 | 2022-01-17 | 9.589 | 114,470 | -7,154 | 0.01% | 1,097,603 |
| 2021-12-23 | 2021-12-21 | 9.686 | 121,624 | +21,463 | 0.01% | 1,178,100 |
| 2021-12-09 | 2021-12-07 | 10.190 | 100,161 | +7,154 | 0.01% | 1,020,601 |
| 2021-10-19 | 2021-10-15 | 9.365 | 93,007 | -57,234 | 0.01% | 871,004 |
| 2021-10-11 | 2021-10-07 | 8.750 | 150,241 | +28,617 | 0.01% | 1,314,596 |
| 2021-10-06 | 2021-10-04 | 8.820 | 121,624 | +8,585 | 0.01% | 1,072,700 |
| 2021-09-23 | 2021-09-20 | 8.554 | 113,039 | -21,463 | 0.01% | 966,962 |
| 2021-09-21 | 2021-09-17 | 8.498 | 134,502 | +21,463 | 0.01% | 1,143,041 |
| 2021-09-17 | 2021-09-15 | 9.211 | 113,039 | -14,308 | 0.01% | 1,041,222 |
| 2021-09-14 | 2021-09-10 | 9.491 | 127,347 | +35,771 | 0.01% | 1,208,615 |
| 2021-09-10 | 2021-09-08 | 9.519 | 91,576 | +14,309 | 0.01% | 871,683 |
| 2021-08-25 | 2021-08-23 | 9.197 | 77,267 | -35,772 | 0.01% | 710,640 |
| 2021-08-13 | 2021-08-11 | 9.435 | 113,039 | +35,772 | 0.01% | 1,066,502 |
| 2021-08-05 | 2021-08-03 | 9.435 | 77,267 | -21,463 | 0.01% | 729,000 |
| 2021-07-28 | 2021-07-26 | 9.365 | 98,730 | -21,463 | 0.01% | 924,599 |
| 2021-07-27 | 2021-07-23 | 9.421 | 120,193 | +21,463 | 0.01% | 1,132,319 |
| 2021-07-19 | 2021-07-15 | 9.700 | 98,730 | -14,309 | 0.01% | 957,719 |
| 2021-07-16 | 2021-07-14 | 9.421 | 113,039 | +14,309 | 0.01% | 1,064,922 |
| 2021-07-12 | 2021-07-08 | 9.589 | 98,730 | -21,463 | 0.01% | 946,679 |
| 2021-06-28 | 2021-06-24 | 9.491 | 120,193 | -28,618 | 0.01% | 1,140,719 |
| 2021-06-22 | 2021-06-18 | 9.225 | 148,811 | -21,463 | 0.01% | 1,372,804 |
| 2021-06-21 | 2021-06-17 | 9.085 | 170,274 | +21,463 | 0.02% | 1,547,004 |
| 2021-06-16 | 2021-06-11 | 9.393 | 148,811 | -14,308 | 0.01% | 1,397,764 |
| 2021-06-07 | 2021-06-03 | 9.113 | 163,119 | +21,463 | 0.02% | 1,486,558 |
| 2021-06-04 | 2021-06-02 | 9.393 | 141,656 | +28,617 | 0.01% | 1,330,558 |
| 2021-05-31 | 2021-05-27 | 9.630 | 113,039 | +14,309 | 0.01% | 1,088,622 |
| 2021-05-28 | 2021-05-26 | 9.547 | 98,730 | -14,309 | 0.01% | 942,539 |
| 2021-05-12 | 2021-05-10 | 9.505 | 113,039 | +14,309 | 0.01% | 1,074,402 |
| 2021-04-23 | 2021-04-21 | 10.912 | 98,730 | +5,779 | 0.01% | 1,077,367 |
| 2021-04-22 | 2021-04-20 | 10.808 | 92,951 | -13,471 | 0.01% | 1,004,645 |
| 2021-04-21 | 2021-04-19 | 10.972 | 106,422 | -6,735 | 0.01% | 1,167,624 |
| 2021-04-13 | 2021-04-09 | 10.764 | 113,157 | -5,389 | 0.01% | 1,217,998 |
| 2021-03-01 | 2021-02-25 | 10.318 | 118,546 | -74,091 | 0.01% | 1,223,204 |
| 2021-02-22 | 2021-02-18 | 10.289 | 192,637 | -2,694 | 0.02% | 1,981,984 |
| 2021-02-19 | 2021-02-17 | 10.556 | 195,331 | -9,430 | 0.02% | 2,061,902 |
| 2021-02-08 | 2021-02-04 | 10.363 | 204,761 | -6,735 | 0.02% | 2,121,924 |
| 2021-02-04 | 2021-02-02 | 10.125 | 211,496 | -6,736 | 0.02% | 2,141,478 |
| 2021-02-03 | 2021-02-01 | 9.546 | 218,232 | +6,736 | 0.02% | 2,083,323 |
| 2021-01-27 | 2021-01-25 | 9.413 | 211,496 | -6,736 | 0.02% | 1,990,759 |
| 2021-01-26 | 2021-01-22 | 9.932 | 218,232 | +6,736 | 0.02% | 2,167,563 |
| 2021-01-25 | 2021-01-21 | 10.096 | 211,496 | +12,124 | 0.02% | 2,135,198 |
| 2021-01-22 | 2021-01-20 | 10.096 | 199,372 | +74,091 | 0.02% | 2,012,798 |
| 2021-01-11 | 2021-01-07 | 9.175 | 125,281 | +6,735 | 0.01% | 1,149,479 |
| 2021-01-06 | 2021-01-04 | 9.710 | 118,546 | -4,041 | 0.01% | 1,151,044 |
| 2020-12-29 | 2020-12-24 | 9.279 | 122,587 | -6,735 | 0.01% | 1,137,501 |
| 2020-12-22 | 2020-12-18 | 9.442 | 129,322 | +6,735 | 0.01% | 1,221,115 |
| 2020-12-21 | 2020-12-17 | 9.116 | 122,587 | -6,735 | 0.01% | 1,117,481 |
| 2020-12-15 | 2020-12-11 | 9.042 | 129,322 | +6,735 | 0.01% | 1,169,276 |
| 2020-12-14 | 2020-12-10 | 8.997 | 122,587 | -6,735 | 0.01% | 1,102,921 |
| 2020-12-08 | 2020-12-04 | 9.042 | 129,322 | -6,736 | 0.01% | 1,169,276 |
| 2020-12-07 | 2020-12-03 | 8.967 | 136,058 | -6,736 | 0.01% | 1,220,080 |
| 2020-12-04 | 2020-12-02 | 8.878 | 142,794 | -29,636 | 0.01% | 1,267,764 |
| 2020-12-03 | 2020-12-01 | 8.359 | 172,430 | +33,678 | 0.02% | 1,441,280 |
| 2020-12-02 | 2020-11-30 | 8.195 | 138,752 | -67,356 | 0.01% | 1,137,118 |
| 2020-11-30 | 2020-11-26 | 8.240 | 206,108 | -33,677 | 0.02% | 1,698,302 |
| 2020-11-27 | 2020-11-25 | 8.180 | 239,785 | +6,735 | 0.02% | 1,961,556 |
| 2020-11-26 | 2020-11-24 | 8.270 | 233,050 | +4,041 | 0.02% | 1,927,221 |
| 2020-11-25 | 2020-11-23 | 8.299 | 229,009 | +33,678 | 0.02% | 1,900,604 |
| 2020-11-18 | 2020-11-16 | 8.344 | 195,331 | +6,736 | 0.02% | 1,629,801 |
| 2020-11-13 | 2020-11-11 | 8.685 | 188,595 | +13,471 | 0.02% | 1,637,997 |
| 2020-11-06 | 2020-11-04 | 8.062 | 175,124 | -140,100 | 0.02% | 1,411,798 |
| 2020-11-04 | 2020-11-02 | 7.884 | 315,224 | +67,356 | 0.03% | 2,485,083 |
| 2020-11-03 | 2020-10-30 | 7.839 | 247,868 | +140,099 | 0.03% | 1,943,039 |
| 2020-10-29 | 2020-10-27 | 8.284 | 107,769 | -13,471 | 0.01% | 892,802 |
| 2020-10-27 | 2020-10-22 | 7.958 | 121,240 | -75,438 | 0.01% | 964,801 |
| 2020-10-23 | 2020-10-21 | 7.780 | 196,678 | -39,066 | 0.02% | 1,530,080 |
| 2020-10-21 | 2020-10-19 | 7.794 | 235,744 | +20,207 | 0.02% | 1,837,499 |
| 2020-10-20 | 2020-10-16 | 7.943 | 215,537 | +94,297 | 0.02% | 1,711,996 |
| 2020-09-29 | 2020-09-25 | 8.329 | 121,240 | -33,678 | 0.01% | 1,009,801 |
| 2020-09-16 | 2020-09-14 | 8.284 | 154,918 | -6,735 | 0.02% | 1,283,404 |
| 2020-09-04 | 2020-09-02 | 7.809 | 161,653 | -6,736 | 0.02% | 1,262,399 |
| 2020-09-03 | 2020-09-01 | 7.824 | 168,389 | -20,206 | 0.02% | 1,317,503 |
| 2020-09-02 | 2020-08-31 | 7.765 | 188,595 | -60,620 | 0.02% | 1,464,398 |
| 2020-09-01 | 2020-08-28 | 8.047 | 249,215 | +4,041 | 0.03% | 2,005,398 |
| 2020-08-27 | 2020-08-25 | 8.240 | 245,174 | -134,711 | 0.03% | 2,020,201 |
| 2020-08-26 | 2020-08-24 | 8.344 | 379,885 | -13,471 | 0.04% | 3,169,682 |
| 2020-08-25 | 2020-08-21 | 8.299 | 393,356 | -6,735 | 0.04% | 3,264,561 |
| 2020-08-24 | 2020-08-20 | 8.225 | 400,091 | -26,943 | 0.04% | 3,290,756 |
| 2020-08-21 | 2020-08-19 | 8.284 | 427,034 | +74,091 | 0.04% | 3,537,723 |
| 2020-08-20 | 2020-08-18 | 8.492 | 352,943 | +222,273 | 0.04% | 2,997,283 |
| 2020-08-19 | 2020-08-17 | 8.908 | 130,670 | +13,471 | 0.01% | 1,164,004 |
| 2020-08-18 | 2020-08-14 | 8.730 | 117,199 | +13,472 | 0.01% | 1,023,124 |
| 2020-07-20 | 2020-07-16 | 8.849 | 103,727 | +22,900 | 0.01% | 917,836 |
| 2020-07-17 | 2020-07-15 | 9.235 | 80,827 | +6,736 | 0.01% | 746,404 |
| 2020-07-16 | 2020-07-14 | 9.205 | 74,091 | -6,736 | 0.01% | 682,000 |
| 2020-07-13 | 2020-07-09 | 9.383 | 80,827 | -6,735 | 0.01% | 758,404 |
| 2020-07-10 | 2020-07-08 | 9.442 | 87,562 | +6,735 | 0.01% | 826,799 |
| 2020-07-08 | 2020-07-06 | 9.383 | 80,827 | -17,512 | 0.01% | 758,404 |
| 2020-07-07 | 2020-07-03 | 8.656 | 98,339 | -20,207 | 0.01% | 851,180 |
| 2020-07-03 | 2020-06-30 | 8.136 | 118,546 | -14,818 | 0.01% | 964,483 |
| 2020-06-12 | 2020-06-10 | 8.522 | 133,364 | -1,347 | 0.01% | 1,136,522 |
| 2020-06-10 | 2020-06-08 | 8.433 | 134,711 | -5,388 | 0.01% | 1,136,001 |
| 2020-05-25 | 2020-05-21 | 8.373 | 140,099 | -2,695 | 0.01% | 1,173,117 |
| 2020-05-22 | 2020-05-20 | 8.373 | 142,794 | +5,389 | 0.01% | 1,195,684 |
| 2020-05-21 | 2020-05-19 | 8.507 | 137,405 | -5,389 | 0.01% | 1,168,919 |
| 2020-05-20 | 2020-05-18 | 9.465 | 142,794 | +5,389 | 0.01% | 1,351,573 |
| 2020-05-19 | 2020-05-15 | 9.529 | 137,405 | +8,951 | 0.01% | 1,309,294 |
| 2020-05-18 | 2020-05-14 | 9.576 | 128,454 | -44,077 | 0.01% | 1,230,122 |
| 2020-05-15 | 2020-05-13 | 9.576 | 172,531 | -6,297 | 0.02% | 1,652,220 |
| 2020-05-14 | 2020-05-12 | 9.624 | 178,828 | -78,080 | 0.02% | 1,721,042 |
| 2020-05-11 | 2020-05-07 | 9.465 | 256,908 | -54,152 | 0.03% | 2,431,685 |
| 2020-05-07 | 2020-05-05 | 9.179 | 311,060 | -1,259 | 0.03% | 2,855,324 |
| 2020-05-06 | 2020-05-04 | 9.291 | 312,319 | -123,416 | 0.03% | 2,901,601 |
| 2020-05-05 | 2020-04-29 | 9.259 | 435,735 | +129,713 | 0.05% | 4,034,357 |
| 2020-05-04 | 2020-04-28 | 8.814 | 306,022 | -11,334 | 0.03% | 2,697,298 |
| 2020-04-29 | 2020-04-27 | 8.544 | 317,356 | +191,421 | 0.04% | 2,711,517 |
| 2020-04-14 | 2020-04-08 | 8.528 | 125,935 | -62,968 | 0.01% | 1,074,000 |
| 2020-04-09 | 2020-04-07 | 8.369 | 188,903 | +62,968 | 0.02% | 1,581,004 |
| 2020-03-26 | 2020-03-24 | 7.861 | 125,935 | +10,075 | 0.01% | 990,000 |
| 2020-03-23 | 2020-03-19 | 7.702 | 115,860 | +6,297 | 0.01% | 892,398 |
| 2020-03-19 | 2020-03-17 | 8.306 | 109,563 | +70,523 | 0.01% | 910,016 |
| 2020-03-17 | 2020-03-13 | 8.846 | 39,040 | +6,297 | 0.00% | 345,341 |
| 2020-03-16 | 2020-03-12 | 8.862 | 32,743 | -1,259 | 0.00% | 290,159 |
| 2020-03-11 | 2020-03-09 | 9.132 | 34,002 | -3,779 | 0.00% | 310,496 |
| 2020-02-28 | 2020-02-26 | 9.735 | 37,781 | -6,296 | 0.00% | 367,805 |
| 2020-02-20 | 2020-02-18 | 10.259 | 44,077 | -5,038 | 0.00% | 452,197 |
| 2020-02-19 | 2020-02-17 | 10.069 | 49,115 | -27,705 | 0.01% | 494,523 |
| 2020-02-18 | 2020-02-14 | 10.418 | 76,820 | +2,518 | 0.01% | 800,316 |
| 2020-02-17 | 2020-02-13 | 10.561 | 74,302 | +1,260 | 0.01% | 784,703 |
| 2020-02-05 | 2020-02-03 | 10.243 | 73,042 | -10,075 | 0.01% | 748,197 |
| 2020-01-29 | 2020-01-22 | 11.228 | 83,117 | +6,297 | 0.01% | 933,239 |
| 2020-01-20 | 2020-01-16 | 11.577 | 76,820 | +18,890 | 0.01% | 889,376 |
| 2020-01-15 | 2020-01-13 | 11.387 | 57,930 | +18,890 | 0.01% | 659,639 |
| 2020-01-09 | 2020-01-07 | 11.355 | 39,040 | +6,297 | 0.00% | 443,302 |
| 2020-01-06 | 2020-01-02 | 11.466 | 32,743 | +1,259 | 0.00% | 375,439 |
| 2019-12-13 | 2019-12-11 | 11.117 | 31,484 | -3,778 | 0.00% | 350,003 |
| 2019-12-03 | 2019-11-29 | 10.879 | 35,262 | +3,778 | 0.00% | 383,602 |
| 2019-12-02 | 2019-11-28 | 11.085 | 31,484 | -31,484 | 0.00% | 349,003 |
| 2019-11-21 | 2019-11-19 | 11.450 | 62,968 | -3,778 | 0.01% | 721,005 |
| 2019-11-05 | 2019-11-01 | 10.545 | 66,746 | -6,296 | 0.01% | 703,844 |
| 2019-11-04 | 2019-10-31 | 10.212 | 73,042 | +6,296 | 0.01% | 745,877 |
| 2019-10-22 | 2019-10-18 | 10.561 | 66,746 | -27,705 | 0.01% | 704,904 |
| 2019-10-15 | 2019-10-11 | 10.736 | 94,451 | -8,816 | 0.01% | 1,013,997 |
| 2019-10-14 | 2019-10-10 | 10.497 | 103,267 | -36,521 | 0.01% | 1,084,043 |
| 2019-10-11 | 2019-10-09 | 10.100 | 139,788 | -6,297 | 0.02% | 1,411,921 |
| 2019-10-10 | 2019-10-08 | 9.989 | 146,085 | +3,778 | 0.02% | 1,459,283 |
| 2019-10-08 | 2019-10-03 | 10.100 | 142,307 | +12,594 | 0.02% | 1,437,364 |
| 2019-10-04 | 2019-10-02 | 10.323 | 129,713 | +39,040 | 0.01% | 1,338,999 |
| 2019-10-03 | 2019-09-30 | 10.767 | 90,673 | -8,816 | 0.01% | 976,317 |
| 2019-09-25 | 2019-09-23 | 10.799 | 99,489 | -3,778 | 0.01% | 1,074,403 |
| 2019-09-20 | 2019-09-18 | 11.149 | 103,267 | -6,296 | 0.01% | 1,151,283 |
| 2019-09-19 | 2019-09-17 | 11.006 | 109,563 | -6,297 | 0.01% | 1,205,815 |
| 2019-09-18 | 2019-09-16 | 11.133 | 115,860 | -27,706 | 0.01% | 1,289,837 |
| 2019-09-17 | 2019-09-13 | 10.704 | 143,566 | -20,150 | 0.02% | 1,536,720 |
| 2019-09-16 | 2019-09-12 | 10.418 | 163,716 | +12,594 | 0.02% | 1,705,605 |
| 2019-09-13 | 2019-09-11 | 10.434 | 151,122 | +3,778 | 0.02% | 1,576,799 |
| 2019-09-11 | 2019-09-09 | 10.450 | 147,344 | +69,264 | 0.02% | 1,539,720 |
| 2019-09-09 | 2019-09-05 | 10.529 | 78,080 | +32,743 | 0.01% | 822,123 |
| 2019-09-03 | 2019-08-30 | 10.418 | 45,337 | +8,816 | 0.01% | 472,324 |
| 2019-09-02 | 2019-08-29 | 10.577 | 36,521 | -44,077 | 0.00% | 386,278 |
| 2019-08-29 | 2019-08-27 | 10.672 | 80,598 | +8,815 | 0.01% | 860,155 |
| 2019-08-16 | 2019-08-14 | 11.133 | 71,783 | -5,037 | 0.01% | 799,140 |
| 2019-07-30 | 2019-07-26 | 11.831 | 76,820 | +3,778 | 0.01% | 908,895 |
| 2019-07-26 | 2019-07-24 | 11.847 | 73,042 | +40,299 | 0.01% | 865,356 |
| 2019-06-04 | 2019-05-31 | 13.718 | 32,743 | +1,698 | 0.00% | 449,168 |
| 2019-05-08 | 2019-05-06 | 14.204 | 31,045 | -13,135 | 0.00% | 440,954 |
| 2019-05-03 | 2019-04-30 | 14.086 | 44,180 | +13,135 | 0.01% | 622,340 |
| 2019-03-25 | 2019-03-21 | 14.472 | 31,045 | -13,135 | 0.00% | 449,274 |
| 2019-02-28 | 2019-02-26 | 13.651 | 44,180 | -2,388 | 0.01% | 603,100 |
| 2019-02-13 | 2019-02-11 | 13.416 | 46,568 | -1,194 | 0.01% | 624,779 |
| 2019-02-08 | 2019-01-31 | 13.467 | 47,762 | -5,970 | 0.01% | 643,198 |
| 2019-01-24 | 2019-01-22 | 13.299 | 53,732 | -1,194 | 0.01% | 714,594 |
| 2019-01-23 | 2019-01-21 | 13.215 | 54,926 | +1,194 | 0.01% | 725,874 |
| 2019-01-16 | 2019-01-14 | 12.194 | 53,732 | +8,358 | 0.01% | 655,195 |
| 2018-12-21 | 2018-12-19 | 11.055 | 45,374 | -10,747 | 0.01% | 501,599 |
| 2018-12-18 | 2018-12-14 | 11.189 | 56,121 | -226,870 | 0.01% | 627,925 |
| 2018-11-27 | 2018-11-23 | 10.636 | 282,991 | -5,970 | 0.03% | 3,009,902 |
| 2018-11-22 | 2018-11-20 | 10.351 | 288,961 | +10,746 | 0.03% | 2,991,119 |
| 2018-11-19 | 2018-11-15 | 10.234 | 278,215 | +5,971 | 0.03% | 2,847,264 |
| 2018-11-13 | 2018-11-09 | 10.251 | 272,244 | -199,407 | 0.03% | 2,790,717 |
| 2018-11-09 | 2018-11-07 | 10.351 | 471,651 | -19,105 | 0.06% | 4,882,196 |
| 2018-11-08 | 2018-11-06 | 10.552 | 490,756 | +29,851 | 0.06% | 5,178,598 |
| 2018-11-07 | 2018-11-05 | 10.686 | 460,905 | +137,316 | 0.05% | 4,925,362 |
| 2018-11-06 | 2018-11-02 | 11.356 | 323,589 | -119,405 | 0.04% | 3,674,764 |
| 2018-10-11 | 2018-10-09 | 11.306 | 442,994 | -119,405 | 0.05% | 5,008,500 |
| 2018-10-08 | 2018-10-04 | 11.155 | 562,399 | -3,583 | 0.07% | 6,273,715 |
| 2018-09-20 | 2018-09-18 | 9.966 | 565,982 | +255,528 | 0.07% | 5,640,604 |
| 2018-08-31 | 2018-08-29 | 10.452 | 310,454 | +3,582 | 0.04% | 3,244,800 |
| 2018-08-06 | 2018-08-02 | 10.804 | 306,872 | -1,194 | 0.04% | 3,315,301 |
| 2018-07-20 | 2018-07-18 | 10.552 | 308,066 | -2,388 | 0.04% | 3,250,801 |
| 2018-07-18 | 2018-07-16 | 10.368 | 310,454 | +3,582 | 0.04% | 3,218,800 |
| 2018-07-17 | 2018-07-13 | 10.217 | 306,872 | +119,406 | 0.04% | 3,135,401 |
| 2018-07-16 | 2018-07-12 | 10.268 | 187,466 | +97,912 | 0.02% | 1,924,815 |
| 2018-07-12 | 2018-07-10 | 10.686 | 89,554 | +13,135 | 0.01% | 956,999 |
| 2018-07-10 | 2018-07-06 | 10.703 | 76,419 | -3,583 | 0.01% | 817,915 |
| 2018-07-06 | 2018-07-04 | 11.072 | 80,002 | -2,388 | 0.01% | 885,744 |
| 2018-07-04 | 2018-06-29 | 12.364 | 82,390 | +5,389 | 0.01% | 1,018,629 |
| 2018-06-27 | 2018-06-25 | 12.416 | 77,001 | -3,397 | 0.01% | 956,082 |
| 2018-06-26 | 2018-06-22 | 12.752 | 80,398 | +2,265 | 0.01% | 1,025,241 |
| 2018-06-19 | 2018-06-14 | 13.388 | 78,133 | +3,397 | 0.01% | 1,046,037 |
| 2018-06-14 | 2018-06-12 | 13.512 | 74,736 | -1,132 | 0.01% | 1,009,799 |
| 2018-06-13 | 2018-06-11 | 13.459 | 75,868 | +5,661 | 0.01% | 1,021,074 |
| 2018-06-12 | 2018-06-08 | 13.688 | 70,207 | -3,397 | 0.01% | 961,005 |
| 2018-06-05 | 2018-06-01 | 13.776 | 73,604 | -22,647 | 0.01% | 1,014,004 |
| 2018-06-01 | 2018-05-30 | 13.759 | 96,251 | +24,912 | 0.01% | 1,324,299 |
| 2018-05-31 | 2018-05-29 | 13.547 | 71,339 | +5,662 | 0.01% | 966,420 |
| 2018-05-15 | 2018-05-11 | 13.582 | 65,677 | +49,824 | 0.01% | 892,038 |
| 2018-05-09 | 2018-05-07 | 13.565 | 15,853 | -3,397 | 0.00% | 215,038 |
| 2018-04-25 | 2018-04-23 | 13.900 | 19,250 | +3,397 | 0.00% | 267,577 |
| 2018-03-27 | 2018-03-23 | 14.677 | 15,853 | -2,265 | 0.00% | 232,678 |
| 2018-03-22 | 2018-03-20 | 14.783 | 18,118 | +2,265 | 0.00% | 267,842 |
| 2017-12-20 | 2017-12-18 | 15.123 | 15,853 | +208 | 0.00% | 239,744 |
| 2017-11-30 | 2017-11-28 | 16.179 | 15,645 | -40,230 | 0.00% | 253,119 |
| 2017-11-24 | 2017-11-22 | 16.984 | 55,875 | +40,230 | 0.01% | 948,995 |
| 2017-11-06 | 2017-11-02 | 16.608 | 15,645 | -1,118 | 0.00% | 259,839 |
| 2017-11-03 | 2017-11-01 | 16.734 | 16,763 | +1,118 | 0.00% | 280,507 |
| 2017-10-17 | 2017-10-13 | 18.040 | 15,645 | -1,118 | 0.00% | 282,238 |
| 2017-10-12 | 2017-10-10 | 18.076 | 16,763 | +1,118 | 0.00% | 303,007 |
| 2017-10-10 | 2017-10-06 | 18.219 | 15,645 | -5,588 | 0.00% | 285,038 |
| 2017-09-15 | 2017-09-13 | 17.467 | 21,233 | -5,587 | 0.00% | 370,887 |
| 2017-09-13 | 2017-09-11 | 17.271 | 26,820 | +8,940 | 0.00% | 463,197 |
| 2017-09-12 | 2017-09-08 | 17.611 | 17,880 | +1,117 | 0.00% | 314,878 |
| 2017-08-31 | 2017-08-29 | 17.629 | 16,763 | -1,117 | 0.00% | 295,507 |
| 2017-08-08 | 2017-08-04 | 18.040 | 17,880 | -5,588 | 0.00% | 322,558 |
| 2017-08-04 | 2017-08-02 | 17.808 | 23,468 | -2,235 | 0.00% | 417,907 |
| 2017-08-03 | 2017-08-01 | 17.485 | 25,703 | -1,117 | 0.00% | 449,426 |
| 2017-07-28 | 2017-07-26 | 17.646 | 26,820 | +3,352 | 0.00% | 473,277 |
| 2017-07-21 | 2017-07-19 | 17.897 | 23,468 | +2,235 | 0.00% | 420,007 |
| 2017-07-18 | 2017-07-14 | 17.897 | 21,233 | +1,118 | 0.00% | 380,007 |
| 2017-07-11 | 2017-07-07 | 18.434 | 20,115 | -10,058 | 0.00% | 370,798 |
| 2017-07-04 | 2017-06-30 | 18.255 | 30,173 | -11,175 | 0.00% | 550,806 |
| 2017-06-30 | 2017-06-28 | 17.933 | 41,348 | -16,762 | 0.01% | 741,485 |
| 2017-06-28 | 2017-06-26 | 17.485 | 58,110 | -11,175 | 0.01% | 1,016,074 |
| 2017-06-05 | 2017-06-01 | 16.913 | 69,285 | -13,410 | 0.01% | 1,171,794 |
| 2017-05-26 | 2017-05-24 | 16.304 | 82,695 | -3,353 | 0.01% | 1,348,273 |
| 2017-05-22 | 2017-05-18 | 16.713 | 86,048 | +8,503 | 0.01% | 1,438,109 |
| 2017-05-11 | 2017-05-09 | 17.196 | 77,545 | +1,077 | 0.01% | 1,333,440 |
| 2017-05-05 | 2017-05-02 | 18.013 | 76,468 | +36,618 | 0.01% | 1,377,400 |
| 2017-04-10 | 2017-04-06 | 17.251 | 39,850 | +2,155 | 0.01% | 687,468 |
| 2017-03-10 | 2017-03-08 | 17.604 | 37,695 | -4,309 | 0.00% | 663,591 |
| 2017-02-24 | 2017-02-22 | 16.694 | 42,004 | -2,154 | 0.01% | 701,228 |
| 2017-02-21 | 2017-02-17 | 16.527 | 44,158 | -1,077 | 0.01% | 729,807 |
| 2017-02-20 | 2017-02-16 | 16.676 | 45,235 | -2,154 | 0.01% | 754,327 |
| 2017-02-17 | 2017-02-15 | 16.471 | 47,389 | -2,154 | 0.01% | 780,566 |
| 2017-02-16 | 2017-02-14 | 16.379 | 49,543 | +2,154 | 0.01% | 811,446 |
| 2017-02-14 | 2017-02-10 | 16.100 | 47,389 | -4,308 | 0.01% | 762,966 |
| 2017-02-07 | 2017-02-03 | 15.487 | 51,697 | -6,462 | 0.01% | 800,645 |
| 2017-02-06 | 2017-02-02 | 15.097 | 58,159 | +2,154 | 0.01% | 878,044 |
| 2017-02-03 | 2017-02-01 | 15.116 | 56,005 | -6,462 | 0.01% | 846,564 |
| 2017-02-02 | 2017-01-27 | 14.540 | 62,467 | +4,308 | 0.01% | 908,283 |
| 2017-01-25 | 2017-01-23 | 14.373 | 58,159 | -3,231 | 0.01% | 835,923 |
| 2017-01-23 | 2017-01-19 | 14.670 | 61,390 | -1,077 | 0.01% | 900,603 |
| 2017-01-19 | 2017-01-17 | 14.039 | 62,467 | -15,078 | 0.01% | 876,963 |
| 2017-01-18 | 2017-01-16 | 14.039 | 77,545 | -26,925 | 0.01% | 1,088,640 |
| 2017-01-16 | 2017-01-12 | 13.872 | 104,470 | +2,154 | 0.01% | 1,449,175 |
| 2017-01-10 | 2017-01-06 | 14.355 | 102,316 | -5,385 | 0.01% | 1,468,695 |
| 2017-01-09 | 2017-01-05 | 14.299 | 107,701 | -5,385 | 0.01% | 1,539,994 |
| 2016-12-30 | 2016-12-28 | 13.737 | 113,086 | +1,028 | 0.01% | 1,553,425 |
| 2016-12-21 | 2016-12-19 | 14.224 | 112,058 | -11,739 | 0.01% | 1,593,904 |
| 2016-12-01 | 2016-11-29 | 15.836 | 123,797 | +2,134 | 0.02% | 1,960,398 |
| 2016-11-29 | 2016-11-25 | 16.004 | 121,663 | +2,135 | 0.02% | 1,947,125 |
| 2016-11-25 | 2016-11-23 | 15.761 | 119,528 | -4,269 | 0.02% | 1,883,836 |
| 2016-11-24 | 2016-11-22 | 15.292 | 123,797 | +9,605 | 0.02% | 1,893,118 |
| 2016-11-21 | 2016-11-17 | 15.255 | 114,192 | +5,336 | 0.01% | 1,741,957 |
| 2016-11-18 | 2016-11-16 | 15.480 | 108,856 | +5,336 | 0.01% | 1,685,038 |
| 2016-11-15 | 2016-11-11 | 15.536 | 103,520 | +2,134 | 0.01% | 1,608,260 |
| 2016-11-14 | 2016-11-10 | 15.742 | 101,386 | -4,268 | 0.01% | 1,596,007 |
| 2016-11-10 | 2016-11-08 | 16.135 | 105,654 | +2,134 | 0.01% | 1,704,773 |
| 2016-11-09 | 2016-11-07 | 16.004 | 103,520 | -2,134 | 0.01% | 1,656,760 |
| 2016-11-03 | 2016-11-01 | 15.629 | 105,654 | -4,269 | 0.01% | 1,651,313 |
| 2016-10-31 | 2016-10-27 | 15.648 | 109,923 | +6,403 | 0.01% | 1,720,095 |
| 2016-10-28 | 2016-10-26 | 15.592 | 103,520 | +2,134 | 0.01% | 1,614,080 |
| 2016-10-27 | 2016-10-25 | 16.079 | 101,386 | +2,135 | 0.01% | 1,630,207 |
| 2016-10-20 | 2016-10-18 | 16.117 | 99,251 | -12,807 | 0.01% | 1,599,598 |
| 2016-10-13 | 2016-10-11 | 15.836 | 112,058 | +1,067 | 0.01% | 1,774,504 |
| 2016-09-14 | 2016-09-12 | 15.405 | 110,991 | +2,135 | 0.01% | 1,709,767 |
| 2016-09-13 | 2016-09-09 | 15.986 | 108,856 | +4,269 | 0.01% | 1,740,118 |
| 2016-08-25 | 2016-08-23 | 15.779 | 104,587 | +4,269 | 0.01% | 1,650,316 |
| 2016-08-19 | 2016-08-17 | 16.342 | 100,318 | -5,336 | 0.01% | 1,639,354 |
| 2016-08-17 | 2016-08-15 | 16.585 | 105,654 | -2,135 | 0.01% | 1,752,293 |
| 2016-08-16 | 2016-08-12 | 16.623 | 107,789 | -6,403 | 0.01% | 1,791,742 |
| 2016-08-15 | 2016-08-11 | 16.435 | 114,192 | -10,672 | 0.01% | 1,876,777 |
| 2016-08-11 | 2016-08-09 | 15.986 | 124,864 | -7,471 | 0.02% | 1,996,014 |
| 2016-08-10 | 2016-08-08 | 15.798 | 132,335 | -5,336 | 0.02% | 2,090,642 |
| 2016-08-08 | 2016-08-04 | 15.629 | 137,671 | -10,672 | 0.02% | 2,151,721 |
| 2016-07-27 | 2016-07-25 | 15.067 | 148,343 | -10,672 | 0.02% | 2,235,118 |
| 2016-07-26 | 2016-07-22 | 14.730 | 159,015 | -10,672 | 0.02% | 2,342,276 |
| 2016-07-19 | 2016-07-15 | 14.580 | 169,687 | -1,068 | 0.02% | 2,474,033 |
| 2016-07-15 | 2016-07-13 | 14.430 | 170,755 | -23,478 | 0.02% | 2,464,005 |
| 2016-07-12 | 2016-07-08 | 13.549 | 194,233 | -10,673 | 0.03% | 2,631,714 |
| 2016-07-11 | 2016-07-07 | 13.474 | 204,906 | -5,336 | 0.03% | 2,760,965 |
| 2016-07-07 | 2016-07-05 | 13.718 | 210,242 | -3,201 | 0.03% | 2,884,084 |
| 2016-07-06 | 2016-07-04 | 13.662 | 213,443 | -10,673 | 0.03% | 2,915,995 |
| 2016-07-05 | 2016-06-30 | 13.662 | 224,116 | -2,134 | 0.03% | 3,061,807 |
| 2016-06-30 | 2016-06-28 | 12.725 | 226,250 | +18,143 | 0.03% | 2,878,961 |
| 2016-06-28 | 2016-06-24 | 12.912 | 208,107 | +16,008 | 0.03% | 2,687,097 |
| 2016-06-23 | 2016-06-21 | 13.118 | 192,099 | +3,202 | 0.03% | 2,520,000 |
| 2016-06-20 | 2016-06-16 | 12.631 | 188,897 | +5,336 | 0.02% | 2,385,956 |
| 2016-06-15 | 2016-06-13 | 12.931 | 183,561 | +5,336 | 0.02% | 2,373,597 |
| 2016-06-14 | 2016-06-10 | 13.306 | 178,225 | +10,672 | 0.02% | 2,371,398 |
| 2016-06-13 | 2016-06-08 | 13.774 | 167,553 | +10,672 | 0.02% | 2,307,900 |
| 2016-06-10 | 2016-06-07 | 14.055 | 156,881 | -53,361 | 0.02% | 2,205,002 |
| 2016-06-06 | 2016-06-02 | 13.624 | 210,242 | +5,336 | 0.03% | 2,864,384 |
| 2016-05-31 | 2016-05-27 | 13.437 | 204,906 | +4,269 | 0.03% | 2,753,285 |
| 2016-05-30 | 2016-05-26 | 13.437 | 200,637 | -4,269 | 0.03% | 2,695,924 |
| 2016-05-27 | 2016-05-25 | 13.362 | 204,906 | +26,681 | 0.03% | 2,737,925 |
| 2016-05-25 | 2016-05-23 | 13.249 | 178,225 | -26,681 | 0.02% | 2,361,378 |
| 2016-05-23 | 2016-05-19 | 13.343 | 204,906 | +5,336 | 0.03% | 2,734,085 |
| 2016-05-19 | 2016-05-17 | 13.605 | 199,570 | +5,337 | 0.03% | 2,715,247 |
| 2016-05-17 | 2016-05-13 | 13.568 | 194,233 | +16,008 | 0.03% | 2,635,354 |
| 2016-05-12 | 2016-05-10 | 13.493 | 178,225 | +5,336 | 0.02% | 2,404,798 |
| 2016-05-10 | 2016-05-06 | 15.140 | 172,889 | +5,423 | 0.02% | 2,617,551 |
| 2016-05-05 | 2016-05-03 | 15.532 | 167,466 | +76,585 | 0.02% | 2,601,047 |
| 2016-05-04 | 2016-04-29 | 15.551 | 90,881 | +5,106 | 0.01% | 1,413,325 |
| 2016-04-28 | 2016-04-26 | 15.669 | 85,775 | +10,211 | 0.01% | 1,343,999 |
| 2016-04-21 | 2016-04-19 | 15.865 | 75,564 | +8,169 | 0.01% | 1,198,804 |
| 2016-04-20 | 2016-04-18 | 15.826 | 67,395 | +5,106 | 0.01% | 1,066,565 |
| 2016-04-19 | 2016-04-15 | 16.021 | 62,289 | +1,021 | 0.01% | 997,960 |
| 2016-04-18 | 2016-04-14 | 15.963 | 61,268 | +6,127 | 0.01% | 978,002 |
| 2016-04-15 | 2016-04-13 | 15.728 | 55,141 | +32,676 | 0.01% | 867,238 |
| 2016-03-30 | 2016-03-24 | 15.845 | 22,465 | -4,084 | 0.00% | 355,962 |
| 2016-03-23 | 2016-03-21 | 17.040 | 26,549 | -12,254 | 0.00% | 452,393 |
| 2016-03-15 | 2016-03-11 | 15.120 | 38,803 | -3,063 | 0.01% | 586,720 |
| 2016-03-10 | 2016-03-08 | 14.670 | 41,866 | -2,043 | 0.01% | 614,174 |
| 2016-03-04 | 2016-03-02 | 14.455 | 43,909 | -6,126 | 0.01% | 634,685 |
| 2016-02-26 | 2016-02-24 | 13.632 | 50,035 | +3,063 | 0.01% | 682,074 |
| 2016-02-25 | 2016-02-23 | 14.141 | 46,972 | +3,063 | 0.01% | 664,239 |
| 2016-02-24 | 2016-02-22 | 14.552 | 43,909 | +3,064 | 0.01% | 638,985 |
| 2016-02-23 | 2016-02-19 | 15.081 | 40,845 | +8,169 | 0.01% | 615,996 |
| 2016-02-22 | 2016-02-18 | 14.631 | 32,676 | +8,169 | 0.00% | 478,077 |
| 2016-02-17 | 2016-02-15 | 13.377 | 24,507 | +4,084 | 0.00% | 327,838 |
| 2016-02-16 | 2016-02-12 | 13.260 | 20,423 | -3,063 | 0.00% | 270,805 |
| 2016-02-02 | 2016-01-29 | 13.240 | 23,486 | +3,063 | 0.00% | 310,960 |
| 2016-01-25 | 2016-01-21 | 13.730 | 20,423 | -1,021 | 0.00% | 280,405 |
| 2016-01-08 | 2016-01-06 | 16.922 | 21,444 | +1,021 | 0.00% | 362,884 |
| 2015-10-19 | 2015-10-15 | 18.475 | 20,423 | +158 | 0.00% | 377,318 |
| 2015-09-21 | 2015-09-17 | 17.133 | 20,265 | -27,358 | 0.00% | 347,199 |
| 2015-09-09 | 2015-09-07 | 16.008 | 47,623 | +4,053 | 0.01% | 762,343 |
| 2015-07-14 | 2015-07-10 | 18.712 | 43,570 | -3,040 | 0.01% | 815,283 |
| 2015-07-13 | 2015-07-09 | 18.515 | 46,610 | +3,040 | 0.01% | 862,968 |
| 2015-07-10 | 2015-07-08 | 17.725 | 43,570 | -2,026 | 0.01% | 772,283 |
| 2015-07-07 | 2015-07-03 | 19.442 | 45,596 | -3,040 | 0.01% | 886,494 |
| 2015-07-06 | 2015-07-02 | 20.094 | 48,636 | -20,265 | 0.01% | 977,278 |
| 2015-07-03 | 2015-06-30 | 21.239 | 68,901 | +20,265 | 0.01% | 1,463,358 |
| 2015-07-02 | 2015-06-29 | 20.370 | 48,636 | -10,133 | 0.01% | 990,718 |
| 2015-06-29 | 2015-06-25 | 20.962 | 58,769 | -22,291 | 0.01% | 1,231,929 |
| 2015-06-22 | 2015-06-18 | 23.136 | 81,060 | +2,498 | 0.01% | 1,875,392 |
| 2015-06-17 | 2015-06-15 | 23.421 | 78,562 | -12,766 | 0.01% | 1,839,999 |
| 2015-06-16 | 2015-06-12 | 23.095 | 91,328 | +13,748 | 0.01% | 2,109,231 |
| 2015-06-12 | 2015-06-10 | 22.443 | 77,580 | +9,820 | 0.01% | 1,741,159 |
| 2015-06-11 | 2015-06-09 | 23.095 | 67,760 | -7,856 | 0.01% | 1,564,925 |
| 2015-06-10 | 2015-06-08 | 24.969 | 75,616 | +2,946 | 0.01% | 1,888,040 |
| 2015-06-03 | 2015-06-01 | 25.417 | 72,670 | -9,820 | 0.01% | 1,847,042 |
| 2015-06-02 | 2015-05-29 | 24.602 | 82,490 | +17,676 | 0.01% | 2,029,436 |
| 2015-06-01 | 2015-05-28 | 24.765 | 64,814 | -32,407 | 0.01% | 1,605,127 |
| 2015-05-29 | 2015-05-27 | 25.010 | 97,221 | -8,838 | 0.01% | 2,431,451 |
| 2015-05-28 | 2015-05-26 | 25.172 | 106,059 | +4,910 | 0.02% | 2,669,765 |
| 2015-05-26 | 2015-05-21 | 24.684 | 101,149 | +982 | 0.01% | 2,496,729 |
| 2015-05-21 | 2015-05-19 | 24.684 | 100,167 | +26,515 | 0.01% | 2,472,489 |
| 2015-05-20 | 2015-05-18 | 25.091 | 73,652 | +20,623 | 0.01% | 1,848,002 |
| 2015-05-07 | 2015-05-05 | 23.828 | 53,029 | -7,857 | 0.01% | 1,263,591 |
| 2015-04-30 | 2015-04-28 | 26.231 | 60,886 | -982 | 0.01% | 1,597,131 |
| 2015-04-24 | 2015-04-22 | 24.032 | 61,868 | +4,911 | 0.01% | 1,486,809 |
| 2015-04-22 | 2015-04-20 | 23.299 | 56,957 | -14,731 | 0.01% | 1,327,028 |
| 2015-04-15 | 2015-04-13 | 24.684 | 71,688 | +16,695 | 0.01% | 1,769,523 |
| 2015-04-13 | 2015-04-09 | 22.932 | 54,993 | +4,910 | 0.01% | 1,261,110 |
| 2015-04-08 | 2015-04-01 | 21.181 | 50,083 | -18,659 | 0.01% | 1,060,793 |
| 2015-03-20 | 2015-03-18 | 18.309 | 68,742 | -1,964 | 0.01% | 1,258,604 |
| 2015-03-04 | 2015-03-02 | 19.388 | 70,706 | +1,964 | 0.01% | 1,370,883 |
| 2015-03-02 | 2015-02-26 | 19.551 | 68,742 | -2,946 | 0.01% | 1,344,004 |
| 2015-01-06 | 2015-01-02 | 18.696 | 71,688 | +16,695 | 0.01% | 1,340,282 |
| 2015-01-05 | 2014-12-31 | 18.350 | 54,993 | -11,785 | 0.01% | 1,009,112 |
| 2015-01-02 | 2014-12-29 | 18.716 | 66,778 | -982 | 0.01% | 1,249,845 |
| 2014-12-17 | 2014-12-15 | 19.124 | 67,760 | +2,946 | 0.01% | 1,295,824 |
| 2014-12-16 | 2014-12-12 | 19.287 | 64,814 | +11,785 | 0.01% | 1,250,046 |
| 2014-12-11 | 2014-12-09 | 18.879 | 53,029 | -8,839 | 0.01% | 1,001,153 |
| 2014-12-10 | 2014-12-08 | 20.366 | 61,868 | +10,803 | 0.01% | 1,260,008 |
| 2014-11-19 | 2014-11-17 | 17.576 | 51,065 | -982 | 0.01% | 897,514 |
| 2014-11-12 | 2014-11-10 | 16.211 | 52,047 | -1,964 | 0.01% | 843,754 |
| 2014-10-20 | 2014-10-16 | 16.107 | 54,011 | +536 | 0.01% | 869,937 |
| 2014-10-07 | 2014-10-03 | 16.168 | 53,475 | +16,529 | 0.01% | 864,604 |
| 2014-09-24 | 2014-09-22 | 16.127 | 36,946 | +1,944 | 0.01% | 595,837 |
| 2014-08-19 | 2014-08-15 | 16.806 | 35,002 | +973 | 0.01% | 588,246 |
| 2014-08-18 | 2014-08-14 | 17.135 | 34,029 | -11,668 | 0.00% | 583,093 |
| 2014-05-08 | 2014-05-05 | 14.895 | 45,697 | +2,025 | 0.01% | 680,647 |
| 2014-04-07 | 2014-04-03 | 15.433 | 43,672 | -5,575 | 0.01% | 673,986 |
| 2014-03-24 | 2014-03-20 | 15.045 | 49,247 | -4,646 | 0.01% | 740,944 |
| 2014-03-07 | 2014-03-05 | 14.507 | 53,893 | +6,505 | 0.01% | 781,845 |
| 2014-02-17 | 2014-02-13 | 14.141 | 47,388 | +1,858 | 0.01% | 670,135 |
| 2014-01-29 | 2014-01-27 | 14.507 | 45,530 | +1,858 | 0.01% | 660,520 |
| 2013-12-27 | 2013-12-20 | 15.110 | 43,672 | -3,716 | 0.01% | 659,886 |
| 2013-12-16 | 2013-12-12 | 14.830 | 47,388 | +3,716 | 0.01% | 702,775 |
| 2013-11-20 | 2013-11-18 | 15.476 | 43,672 | -3,716 | 0.01% | 675,866 |
| 2013-11-06 | 2013-11-04 | 15.196 | 47,388 | -1,859 | 0.01% | 720,114 |
| 2013-11-01 | 2013-10-30 | 15.497 | 49,247 | -8,362 | 0.01% | 763,204 |
| 2013-10-31 | 2013-10-29 | 14.873 | 57,609 | +2,787 | 0.01% | 856,834 |
| 2013-10-22 | 2013-10-18 | 14.780 | 54,822 | +1,859 | 0.01% | 810,293 |
| 2013-10-21 | 2013-10-17 | 15.172 | 52,963 | +592 | 0.01% | 803,568 |
| 2013-10-18 | 2013-10-16 | 15.150 | 52,371 | +5,513 | 0.01% | 793,446 |
| 2013-10-17 | 2013-10-15 | 15.455 | 46,858 | -2,756 | 0.01% | 724,202 |
| 2013-10-15 | 2013-10-10 | 15.499 | 49,614 | -2,757 | 0.01% | 768,956 |
| 2013-10-10 | 2013-10-08 | 15.390 | 52,371 | -2,756 | 0.01% | 805,987 |
| 2013-10-09 | 2013-10-07 | 15.542 | 55,127 | -4,594 | 0.01% | 856,801 |
| 2013-10-08 | 2013-10-04 | 15.760 | 59,721 | +2,757 | 0.01% | 941,203 |
| 2013-10-02 | 2013-09-27 | 15.629 | 56,964 | +11,025 | 0.01% | 890,312 |
| 2013-09-12 | 2013-09-10 | 15.107 | 45,939 | -45,939 | 0.01% | 693,998 |
| 2013-07-03 | 2013-06-28 | 13.757 | 91,878 | -46,399 | 0.01% | 1,263,997 |
| 2013-07-02 | 2013-06-27 | 13.126 | 138,277 | -93,715 | 0.02% | 1,815,034 |
| 2013-06-27 | 2013-06-25 | 12.059 | 231,992 | +918 | 0.04% | 2,797,694 |
| 2013-06-26 | 2013-06-24 | 13.821 | 231,074 | +1,838 | 0.04% | 3,193,723 |
| 2013-06-25 | 2013-06-21 | 13.363 | 229,236 | +11,529 | 0.03% | 3,063,234 |
| 2013-06-17 | 2013-06-13 | 14.394 | 217,707 | -3,926 | 0.03% | 3,133,725 |
| 2013-06-11 | 2013-06-07 | 15.219 | 221,633 | -109,072 | 0.04% | 3,373,117 |
| 2013-06-10 | 2013-06-06 | 14.830 | 330,705 | -43,628 | 0.05% | 4,904,265 |
| 2013-06-05 | 2013-06-03 | 15.517 | 374,333 | -873 | 0.06% | 5,808,656 |
| 2013-05-15 | 2013-05-13 | 14.967 | 375,206 | -12,216 | 0.06% | 5,615,802 |
| 2013-05-14 | 2013-05-10 | 15.357 | 387,422 | -43,628 | 0.06% | 5,949,602 |
| 2013-05-13 | 2013-05-09 | 15.082 | 431,050 | -16,579 | 0.07% | 6,501,033 |
| 2013-05-10 | 2013-05-08 | 14.440 | 447,629 | +72,423 | 0.07% | 6,463,796 |
| 2013-05-02 | 2013-04-29 | 13.684 | 375,206 | +873 | 0.06% | 5,134,202 |
| 2013-04-18 | 2013-04-16 | 13.179 | 374,333 | -2,618 | 0.06% | 4,933,496 |
| 2013-04-11 | 2013-04-09 | 13.707 | 376,951 | -1,745 | 0.06% | 5,166,720 |
| 2013-04-09 | 2013-04-05 | 12.904 | 378,696 | -873 | 0.06% | 4,886,838 |
| 2013-04-02 | 2013-03-27 | 14.348 | 379,569 | +2,618 | 0.06% | 5,446,204 |
| 2013-03-12 | 2013-03-08 | 14.669 | 376,951 | +873 | 0.06% | 5,529,600 |
| 2013-03-01 | 2013-02-27 | 14.853 | 376,078 | +872 | 0.06% | 5,585,754 |
| 2013-02-27 | 2013-02-25 | 14.921 | 375,206 | +873 | 0.06% | 5,598,602 |
| 2013-02-26 | 2013-02-22 | 14.944 | 374,333 | +1,745 | 0.06% | 5,594,156 |
| 2013-02-25 | 2013-02-21 | 15.174 | 372,588 | -1,745 | 0.06% | 5,653,478 |
| 2013-02-04 | 2013-01-31 | 15.792 | 374,333 | -8,726 | 0.06% | 5,911,616 |
| 2013-01-17 | 2013-01-15 | 15.701 | 383,059 | -4,363 | 0.06% | 6,014,300 |
| 2013-01-10 | 2013-01-08 | 15.082 | 387,422 | -1,745 | 0.06% | 5,843,042 |
| 2013-01-04 | 2013-01-02 | 14.073 | 389,167 | +1,745 | 0.06% | 5,476,880 |
| 2012-12-20 | 2012-12-18 | 14.073 | 387,422 | +3,490 | 0.06% | 5,452,322 |
| 2012-11-26 | 2012-11-22 | 13.592 | 383,932 | -4,362 | 0.06% | 5,218,406 |
| 2012-11-12 | 2012-11-08 | 13.546 | 388,294 | -2,618 | 0.06% | 5,259,894 |
| 2012-11-09 | 2012-11-07 | 13.386 | 390,912 | +3,490 | 0.06% | 5,232,638 |
| 2012-11-01 | 2012-10-30 | 12.904 | 387,422 | -4,363 | 0.06% | 4,999,442 |
| 2012-10-31 | 2012-10-29 | 12.744 | 391,785 | +4,363 | 0.06% | 4,992,884 |
| 2012-10-30 | 2012-10-26 | 12.859 | 387,422 | -8,726 | 0.06% | 4,981,682 |
| 2012-10-26 | 2012-10-24 | 12.996 | 396,148 | +8,726 | 0.06% | 5,148,366 |
| 2012-10-16 | 2012-10-12 | 12.868 | 387,422 | +5,130 | 0.06% | 4,985,531 |
| 2012-10-09 | 2012-10-05 | 13.170 | 382,292 | -2,583 | 0.06% | 5,034,956 |
| 2012-10-08 | 2012-10-04 | 12.892 | 384,875 | -8,611 | 0.06% | 4,961,695 |
| 2012-09-20 | 2012-09-18 | 12.148 | 393,486 | +861 | 0.06% | 4,780,225 |
| 2012-08-31 | 2012-08-29 | 11.963 | 392,625 | -2,583 | 0.06% | 4,696,805 |
| 2012-07-25 | 2012-07-23 | 11.754 | 395,208 | -6,027 | 0.06% | 4,645,085 |
| 2012-07-20 | 2012-07-18 | 11.823 | 401,235 | +3,444 | 0.06% | 4,743,883 |
| 2012-07-18 | 2012-07-16 | 11.637 | 397,791 | +2,583 | 0.06% | 4,629,244 |
| 2012-07-11 | 2012-07-09 | 12.032 | 395,208 | -2,583 | 0.06% | 4,755,245 |
| 2012-07-06 | 2012-07-04 | 12.195 | 397,791 | +2,583 | 0.06% | 4,851,004 |
| 2012-06-13 | 2012-06-11 | 13.238 | 395,208 | +22,138 | 0.06% | 5,231,909 |
| 2012-04-05 | 2012-04-02 | 14.296 | 373,070 | +2,438 | 0.06% | 5,333,578 |
| 2012-03-22 | 2012-03-20 | 13.829 | 370,632 | -4,877 | 0.06% | 5,125,443 |
| 2012-02-24 | 2012-02-22 | 14.149 | 375,509 | -2,438 | 0.06% | 5,313,007 |
| 2012-02-22 | 2012-02-20 | 14.050 | 377,947 | -2,438 | 0.06% | 5,310,302 |
| 2012-02-08 | 2012-02-06 | 14.050 | 380,385 | -813 | 0.07% | 5,344,556 |
| 2012-02-06 | 2012-02-02 | 14.001 | 381,198 | -1,626 | 0.07% | 5,337,219 |
| 2011-12-30 | 2011-12-28 | 12.451 | 382,824 | -2,438 | 0.07% | 4,766,525 |
| 2011-12-21 | 2011-12-19 | 11.713 | 385,262 | +2,438 | 0.07% | 4,512,480 |
| 2011-12-09 | 2011-12-07 | 11.885 | 382,824 | +2,439 | 0.07% | 4,549,864 |
| 2011-12-08 | 2011-12-06 | 11.787 | 380,385 | -3,251 | 0.07% | 4,483,437 |
| 2011-12-05 | 2011-12-01 | 11.737 | 383,636 | +3,251 | 0.07% | 4,502,875 |
| 2011-11-25 | 2011-11-23 | 11.516 | 380,385 | +1,625 | 0.07% | 4,380,477 |
| 2011-10-24 | 2011-10-20 | 11.319 | 378,760 | -1,625 | 0.06% | 4,287,204 |
| 2011-10-20 | 2011-10-18 | 10.999 | 380,385 | -2,439 | 0.07% | 4,183,917 |
| 2011-10-19 | 2011-10-17 | 11.393 | 382,824 | +4,064 | 0.07% | 4,361,464 |
| 2011-10-12 | 2011-10-10 | 11.122 | 378,760 | -1,625 | 0.06% | 4,212,644 |
| 2011-10-04 | 2011-09-30 | 11.688 | 380,385 | -1,626 | 0.07% | 4,445,997 |
| 2011-09-28 | 2011-09-26 | 10.236 | 382,011 | +3,251 | 0.07% | 3,910,402 |
| 2011-09-09 | 2011-09-07 | 12.066 | 378,760 | +5,680 | 0.06% | 4,570,097 |
| 2011-08-31 | 2011-08-29 | 11.866 | 373,080 | +2,402 | 0.06% | 4,427,002 |
| 2011-08-22 | 2011-08-18 | 13.065 | 370,678 | +73,655 | 0.06% | 4,842,980 |
| 2011-08-19 | 2011-08-17 | 12.890 | 297,023 | -1,601 | 0.05% | 3,828,723 |
| 2011-08-18 | 2011-08-16 | 12.491 | 298,624 | +40,030 | 0.05% | 3,730,000 |
| 2011-08-17 | 2011-08-15 | 12.416 | 258,594 | +148,111 | 0.05% | 3,210,620 |
| 2011-08-15 | 2011-08-11 | 12.366 | 110,483 | +1,601 | 0.02% | 1,366,202 |
| 2011-08-09 | 2011-08-05 | 12.890 | 108,882 | -8,006 | 0.02% | 1,403,524 |
| 2011-08-08 | 2011-08-04 | 13.115 | 116,888 | -4,003 | 0.02% | 1,533,004 |
| 2011-07-28 | 2011-07-26 | 13.290 | 120,891 | +801 | 0.02% | 1,606,644 |
| 2011-07-21 | 2011-07-19 | 13.690 | 120,090 | +1,601 | 0.02% | 1,643,999 |
| 2011-07-18 | 2011-07-14 | 13.965 | 118,489 | +801 | 0.02% | 1,654,642 |
| 2011-07-15 | 2011-07-13 | 14.189 | 117,688 | +1,601 | 0.02% | 1,669,916 |
| 2011-07-05 | 2011-06-30 | 14.639 | 116,087 | -801 | 0.02% | 1,699,399 |
| 2011-06-24 | 2011-06-22 | 14.414 | 116,888 | -68,051 | 0.02% | 1,684,845 |
| 2011-06-23 | 2011-06-21 | 14.439 | 184,939 | +68,051 | 0.03% | 2,670,364 |
| 2011-06-21 | 2011-06-17 | 13.690 | 116,888 | +801 | 0.02% | 1,600,164 |
| 2011-05-19 | 2011-05-17 | 15.064 | 116,087 | -801 | 0.02% | 1,748,699 |
| 2011-05-18 | 2011-05-16 | 15.164 | 116,888 | +4,003 | 0.02% | 1,772,445 |
| 2011-05-05 | 2011-05-03 | 15.913 | 112,885 | +801 | 0.02% | 1,796,345 |
| 2011-05-04 | 2011-04-29 | 16.013 | 112,084 | -1,601 | 0.02% | 1,794,799 |
| 2011-04-27 | 2011-04-21 | 16.787 | 113,685 | -12,009 | 0.02% | 1,908,475 |
| 2011-04-20 | 2011-04-18 | 16.962 | 125,694 | +46,435 | 0.02% | 2,132,055 |
| 2011-04-19 | 2011-04-15 | 16.862 | 79,259 | -4,003 | 0.01% | 1,336,492 |
| 2011-04-18 | 2011-04-14 | 16.862 | 83,262 | +12,809 | 0.01% | 1,403,992 |
| 2011-04-14 | 2011-04-12 | 16.987 | 70,453 | -28,021 | 0.01% | 1,196,803 |
| 2011-04-13 | 2011-04-11 | 16.438 | 98,474 | +1,601 | 0.02% | 1,618,682 |
| 2011-04-11 | 2011-04-07 | 16.912 | 96,873 | -2,401 | 0.02% | 1,638,346 |
| 2011-04-08 | 2011-04-06 | 18.690 | 99,274 | +14,410 | 0.02% | 1,855,403 |
| 2011-04-07 | 2011-04-04 | 18.638 | 84,864 | +15,043 | 0.01% | 1,581,660 |
| 2011-04-06 | 2011-04-01 | 18.664 | 69,821 | +7,672 | 0.01% | 1,303,115 |
| 2011-03-25 | 2011-03-23 | 17.908 | 62,149 | +7,673 | 0.01% | 1,112,947 |
| 2011-03-21 | 2011-03-17 | 17.178 | 54,476 | -56,778 | 0.01% | 935,781 |
| 2011-03-18 | 2011-03-16 | 17.725 | 111,254 | +57,545 | 0.02% | 1,972,006 |
| 2011-03-17 | 2011-03-15 | 17.934 | 53,709 | -26,854 | 0.01% | 963,206 |
| 2011-03-16 | 2011-03-14 | 18.325 | 80,563 | +26,854 | 0.01% | 1,476,300 |
| 2011-02-23 | 2011-02-21 | 18.481 | 53,709 | +768 | 0.01% | 992,606 |
| 2011-02-15 | 2011-02-11 | 18.351 | 52,941 | -38,364 | 0.01% | 971,513 |
| 2011-02-07 | 2011-01-31 | 18.898 | 91,305 | -1,534 | 0.02% | 1,725,505 |
| 2011-01-21 | 2011-01-19 | 19.394 | 92,839 | +1,534 | 0.02% | 1,800,475 |
| 2011-01-11 | 2011-01-07 | 20.280 | 91,305 | -3,836 | 0.02% | 1,851,645 |
| 2011-01-10 | 2011-01-06 | 20.384 | 95,141 | +3,836 | 0.02% | 1,939,359 |
| 2011-01-04 | 2010-12-31 | 19.967 | 91,305 | -3,836 | 0.02% | 1,823,085 |
| 2010-12-30 | 2010-12-28 | 19.263 | 95,141 | -7,673 | 0.02% | 1,832,719 |
| 2010-12-22 | 2010-12-20 | 18.794 | 102,814 | -3,836 | 0.02% | 1,932,285 |
| 2010-12-20 | 2010-12-16 | 19.055 | 106,650 | -15,345 | 0.02% | 2,032,179 |
| 2010-12-17 | 2010-12-15 | 18.403 | 121,995 | +15,345 | 0.02% | 2,245,072 |
| 2010-12-15 | 2010-12-13 | 19.159 | 106,650 | +19,182 | 0.02% | 2,043,299 |
| 2010-12-06 | 2010-12-02 | 19.341 | 87,468 | +1,534 | 0.02% | 1,691,752 |
| 2010-11-17 | 2010-11-15 | 20.410 | 85,934 | +767 | 0.02% | 1,753,923 |
| 2010-11-16 | 2010-11-12 | 21.140 | 85,167 | -4,603 | 0.02% | 1,800,428 |
| 2010-11-11 | 2010-11-09 | 20.827 | 89,770 | +3,836 | 0.02% | 1,869,656 |
| 2010-11-10 | 2010-11-08 | 20.697 | 85,934 | +5,371 | 0.02% | 1,778,563 |
| 2010-11-05 | 2010-11-03 | 20.879 | 80,563 | -4,604 | 0.01% | 1,682,100 |
| 2010-11-03 | 2010-11-01 | 20.540 | 85,167 | -3,836 | 0.02% | 1,749,368 |
| 2010-11-01 | 2010-10-28 | 19.576 | 89,003 | -3,836 | 0.02% | 1,742,321 |
| 2010-10-29 | 2010-10-27 | 20.254 | 92,839 | -3,837 | 0.02% | 1,880,334 |
| 2010-10-27 | 2010-10-25 | 20.228 | 96,676 | -7,672 | 0.02% | 1,955,528 |
| 2010-10-22 | 2010-10-20 | 20.097 | 104,348 | -3,069 | 0.02% | 2,097,114 |
| 2010-10-21 | 2010-10-19 | 20.306 | 107,417 | -3,837 | 0.02% | 2,181,193 |
| 2010-10-05 | 2010-09-30 | 19.081 | 111,254 | -537,086 | 0.02% | 2,122,806 |
| 2010-10-04 | 2010-09-29 | 18.898 | 648,340 | -108,952 | 0.12% | 12,252,493 |
| 2010-09-29 | 2010-09-27 | 18.299 | 757,292 | +38,363 | 0.14% | 13,857,475 |
| 2010-09-28 | 2010-09-24 | 18.142 | 718,929 | -85,934 | 0.13% | 13,043,042 |
| 2010-09-27 | 2010-09-22 | 18.064 | 804,863 | +3,837 | 0.15% | 14,539,144 |
| 2010-09-24 | 2010-09-21 | 18.142 | 801,026 | +38,363 | 0.15% | 14,532,472 |
| 2010-09-22 | 2010-09-20 | 18.090 | 762,663 | +550,130 | 0.14% | 13,796,718 |
| 2010-09-21 | 2010-09-17 | 18.012 | 212,533 | +7,673 | 0.04% | 3,828,142 |
| 2010-09-20 | 2010-09-16 | 18.116 | 204,860 | +131,202 | 0.04% | 3,711,296 |
| 2010-09-17 | 2010-09-15 | 18.326 | 73,658 | -5,370 | 0.01% | 1,349,859 |
| 2010-09-16 | 2010-09-14 | 18.089 | 79,028 | +2,311 | 0.01% | 1,429,542 |
| 2010-09-15 | 2010-09-13 | 17.957 | 76,717 | +9,115 | 0.01% | 1,377,638 |
| 2010-09-14 | 2010-09-10 | 18.089 | 67,602 | -10,634 | 0.01% | 1,222,856 |
| 2010-09-13 | 2010-09-09 | 18.010 | 78,236 | +22,787 | 0.01% | 1,409,035 |
| 2010-08-16 | 2010-08-12 | 19.169 | 55,449 | -760 | 0.01% | 1,062,880 |
| 2010-08-02 | 2010-07-29 | 19.458 | 56,209 | -759 | 0.01% | 1,093,728 |
| 2010-07-19 | 2010-07-15 | 19.748 | 56,968 | -3,798 | 0.01% | 1,124,997 |
| 2010-07-15 | 2010-07-13 | 19.327 | 60,766 | -760 | 0.01% | 1,174,400 |
| 2010-07-06 | 2010-07-02 | 18.984 | 61,526 | +760 | 0.01% | 1,168,028 |
| 2010-06-24 | 2010-06-22 | 19.090 | 60,766 | -760 | 0.01% | 1,160,000 |
| 2010-06-23 | 2010-06-21 | 18.800 | 61,526 | -18,989 | 0.01% | 1,156,688 |
| 2010-06-17 | 2010-06-14 | 18.800 | 80,515 | +760 | 0.01% | 1,513,680 |
| 2010-06-03 | 2010-06-01 | 19.090 | 79,755 | -3,798 | 0.01% | 1,522,492 |
| 2010-06-01 | 2010-05-28 | 18.853 | 83,553 | -2,279 | 0.02% | 1,575,195 |
| 2010-05-12 | 2010-05-10 | 18.589 | 85,832 | +18,989 | 0.02% | 1,595,560 |
| 2010-05-10 | 2010-05-06 | 18.247 | 66,843 | -3,038 | 0.01% | 1,219,687 |
| 2010-04-16 | 2010-04-14 | 18.510 | 69,881 | -3,798 | 0.01% | 1,293,521 |
| 2010-04-14 | 2010-04-12 | 18.668 | 73,679 | -18,989 | 0.01% | 1,375,464 |
| 2010-04-13 | 2010-04-09 | 18.721 | 92,668 | +14,432 | 0.02% | 1,734,836 |
| 2010-04-12 | 2010-04-08 | 18.537 | 78,236 | -7,596 | 0.01% | 1,450,235 |
| 2010-04-09 | 2010-04-07 | 19.658 | 85,832 | +2,279 | 0.02% | 1,687,253 |
| 2010-04-08 | 2010-04-01 | 19.466 | 83,553 | +1,850 | 0.02% | 1,626,419 |
| 2010-04-07 | 2010-03-31 | 19.219 | 81,703 | +7,295 | 0.02% | 1,570,247 |
| 2010-04-01 | 2010-03-30 | 19.246 | 74,408 | +3,648 | 0.01% | 1,432,085 |
| 2010-03-31 | 2010-03-29 | 19.274 | 70,760 | +1,459 | 0.01% | 1,363,814 |
| 2010-03-25 | 2010-03-23 | 19.137 | 69,301 | -3,648 | 0.01% | 1,326,193 |
| 2010-03-23 | 2010-03-19 | 19.383 | 72,949 | +3,648 | 0.01% | 1,414,004 |
| 2010-03-18 | 2010-03-16 | 19.027 | 69,301 | +729 | 0.01% | 1,318,593 |
| 2010-03-10 | 2010-03-08 | 19.109 | 68,572 | +1,459 | 0.01% | 1,310,363 |
| 2010-03-08 | 2010-03-04 | 18.917 | 67,113 | +1,459 | 0.01% | 1,269,602 |
| 2010-02-25 | 2010-02-23 | 19.411 | 65,654 | -14,590 | 0.01% | 1,274,402 |
| 2010-02-11 | 2010-02-09 | 19.000 | 80,244 | +3,648 | 0.02% | 1,524,606 |
| 2010-02-04 | 2010-02-02 | 19.027 | 76,596 | -7,295 | 0.01% | 1,457,396 |
| 2010-02-02 | 2010-01-29 | 18.588 | 83,891 | +729 | 0.02% | 1,559,398 |
| 2010-01-29 | 2010-01-27 | 18.671 | 83,162 | +1,459 | 0.02% | 1,552,687 |
| 2010-01-22 | 2010-01-20 | 19.466 | 81,703 | +7,295 | 0.02% | 1,590,407 |
| 2010-01-19 | 2010-01-15 | 20.343 | 74,408 | -3,647 | 0.01% | 1,513,685 |
| 2010-01-18 | 2010-01-14 | 20.014 | 78,055 | +14,590 | 0.01% | 1,562,196 |
| 2010-01-15 | 2010-01-13 | 20.288 | 63,465 | +8,024 | 0.01% | 1,287,591 |
| 2010-01-14 | 2010-01-12 | 20.645 | 55,441 | +10,942 | 0.01% | 1,144,558 |
| 2010-01-08 | 2010-01-06 | 21.028 | 44,499 | -729 | 0.01% | 935,745 |
| 2010-01-07 | 2010-01-05 | 20.480 | 45,228 | -3,648 | 0.01% | 926,275 |
| 2009-12-29 | 2009-12-24 | 19.904 | 48,876 | -1,459 | 0.01% | 972,846 |
| 2009-12-16 | 2009-12-14 | 20.837 | 50,335 | -2,918 | 0.01% | 1,048,807 |
| 2009-12-11 | 2009-12-09 | 20.179 | 53,253 | +730 | 0.01% | 1,074,568 |
| 2009-12-04 | 2009-12-02 | 21.632 | 52,523 | -730 | 0.01% | 1,136,157 |
| 2009-12-02 | 2009-11-30 | 20.754 | 53,253 | -1,459 | 0.01% | 1,105,228 |
| 2009-11-20 | 2009-11-18 | 20.480 | 54,712 | -8,024 | 0.01% | 1,120,508 |
| 2009-11-18 | 2009-11-16 | 19.712 | 62,736 | -1,459 | 0.01% | 1,236,681 |
| 2009-11-10 | 2009-11-06 | 19.164 | 64,195 | -3,647 | 0.01% | 1,230,241 |
| 2009-11-06 | 2009-11-04 | 18.396 | 67,842 | -2,918 | 0.01% | 1,248,053 |
| 2009-11-03 | 2009-10-30 | 18.342 | 70,760 | +2,918 | 0.01% | 1,297,854 |
| 2009-10-22 | 2009-10-20 | 18.424 | 67,842 | +2,188 | 0.01% | 1,249,913 |
| 2009-10-15 | 2009-10-13 | 18.588 | 65,654 | +1,459 | 0.01% | 1,220,402 |
| 2009-10-08 | 2009-10-06 | 18.917 | 64,195 | -1,459 | 0.01% | 1,214,401 |
| 2009-09-29 | 2009-09-25 | 19.109 | 65,654 | -32,827 | 0.01% | 1,254,602 |
| 2009-09-28 | 2009-09-24 | 19.082 | 98,481 | +5,107 | 0.02% | 1,879,203 |
| 2009-09-18 | 2009-09-16 | 20.343 | 93,374 | +16,048 | 0.02% | 1,899,511 |
| 2009-09-16 | 2009-09-14 | 19.932 | 77,326 | +20,426 | 0.01% | 1,541,246 |
| 2009-09-15 | 2009-09-11 | 20.699 | 56,900 | +3,647 | 0.01% | 1,177,799 |
| 2009-09-08 | 2009-09-04 | 21.001 | 53,253 | -15,319 | 0.01% | 1,118,368 |
| 2009-09-04 | 2009-09-02 | 19.521 | 68,572 | +14,590 | 0.01% | 1,338,563 |
| 2009-09-01 | 2009-08-28 | 20.837 | 53,982 | -3,648 | 0.01% | 1,124,798 |
| 2009-08-27 | 2009-08-25 | 20.307 | 57,630 | -3,817 | 0.01% | 1,170,295 |
| 2009-08-25 | 2009-08-21 | 20.279 | 61,447 | -2,891 | 0.01% | 1,246,106 |
| 2009-08-21 | 2009-08-19 | 19.145 | 64,338 | -723 | 0.01% | 1,231,754 |
| 2009-08-19 | 2009-08-17 | 19.117 | 65,061 | +2,891 | 0.01% | 1,243,796 |
| 2009-08-18 | 2009-08-14 | 20.196 | 62,170 | +2,892 | 0.01% | 1,255,608 |
| 2009-08-17 | 2009-08-13 | 19.532 | 59,278 | +5,060 | 0.01% | 1,157,840 |
| 2009-08-12 | 2009-08-10 | 20.307 | 54,218 | -723 | 0.01% | 1,101,007 |
| 2009-08-11 | 2009-08-07 | 20.169 | 54,941 | -1,445 | 0.01% | 1,108,089 |
| 2009-08-05 | 2009-08-03 | 22.050 | 56,386 | +3,614 | 0.01% | 1,243,312 |
| 2009-08-04 | 2009-07-31 | 20.777 | 52,772 | +5,060 | 0.01% | 1,096,463 |
| 2009-08-03 | 2009-07-30 | 20.252 | 47,712 | +3,615 | 0.01% | 966,249 |
| 2009-07-30 | 2009-07-28 | 22.714 | 44,097 | -723 | 0.01% | 1,001,619 |
| 2009-07-28 | 2009-07-24 | 20.805 | 44,820 | -36,145 | 0.01% | 932,481 |
| 2009-07-22 | 2009-07-20 | 21.690 | 80,965 | -723 | 0.02% | 1,756,159 |
| 2009-07-21 | 2009-07-17 | 20.805 | 81,688 | -3,614 | 0.02% | 1,699,521 |
| 2009-07-20 | 2009-07-16 | 20.196 | 85,302 | -723 | 0.02% | 1,722,791 |
| 2009-07-14 | 2009-07-10 | 18.841 | 86,025 | +723 | 0.02% | 1,620,773 |
| 2009-07-08 | 2009-07-06 | 17.374 | 85,302 | -6,507 | 0.02% | 1,482,072 |
| 2009-07-02 | 2009-06-29 | 17.596 | 91,809 | +1,446 | 0.02% | 1,615,448 |
| 2009-06-30 | 2009-06-26 | 17.900 | 90,363 | +34,700 | 0.02% | 1,617,504 |
| 2009-06-29 | 2009-06-25 | 17.706 | 55,663 | -5,061 | 0.01% | 985,592 |
| 2009-06-26 | 2009-06-24 | 17.264 | 60,724 | -5,060 | 0.01% | 1,048,324 |
| 2009-06-25 | 2009-06-23 | 16.406 | 65,784 | +723 | 0.01% | 1,079,258 |
| 2009-06-24 | 2009-06-22 | 16.406 | 65,061 | -38,314 | 0.01% | 1,067,397 |
| 2009-06-23 | 2009-06-19 | 15.908 | 103,375 | -248,678 | 0.02% | 1,644,500 |
| 2009-06-22 | 2009-06-18 | 15.963 | 352,053 | +62,892 | 0.07% | 5,619,975 |
| 2009-06-19 | 2009-06-17 | 16.102 | 289,161 | +214,702 | 0.06% | 4,656,002 |
| 2009-06-18 | 2009-06-16 | 16.074 | 74,459 | -3,614 | 0.01% | 1,196,861 |
| 2009-06-17 | 2009-06-15 | 16.074 | 78,073 | +2,168 | 0.02% | 1,254,953 |
| 2009-06-16 | 2009-06-12 | 16.268 | 75,905 | -8,675 | 0.01% | 1,234,804 |
| 2009-06-15 | 2009-06-11 | 16.351 | 84,580 | +26,748 | 0.02% | 1,382,947 |
| 2009-06-11 | 2009-06-09 | 16.683 | 57,832 | +723 | 0.01% | 964,797 |
| 2009-06-10 | 2009-06-08 | 17.098 | 57,109 | +2,891 | 0.01% | 976,435 |
| 2009-06-04 | 2009-06-02 | 17.347 | 54,218 | -5,783 | 0.01% | 940,506 |
| 2009-06-03 | 2009-06-01 | 17.319 | 60,001 | -6,506 | 0.01% | 1,039,162 |
| 2009-06-02 | 2009-05-29 | 16.683 | 66,507 | -1,446 | 0.01% | 1,109,520 |
| 2009-06-01 | 2009-05-27 | 17.015 | 67,953 | -18,072 | 0.01% | 1,156,203 |
| 2009-05-29 | 2009-05-26 | 16.710 | 86,025 | +723 | 0.02% | 1,437,514 |
| 2009-05-27 | 2009-05-25 | 17.098 | 85,302 | -723 | 0.02% | 1,458,472 |
| 2009-05-26 | 2009-05-22 | 17.015 | 86,025 | -8,675 | 0.02% | 1,463,694 |
| 2009-05-22 | 2009-05-20 | 16.572 | 94,700 | -23,133 | 0.02% | 1,569,377 |
| 2009-05-21 | 2009-05-19 | 16.517 | 117,833 | -20,964 | 0.02% | 1,946,219 |
| 2009-05-19 | 2009-05-15 | 15.438 | 138,797 | +35,422 | 0.03% | 2,142,717 |
| 2009-05-14 | 2009-05-12 | 15.493 | 103,375 | +9,398 | 0.02% | 1,601,600 |
| 2009-05-13 | 2009-05-11 | 15.687 | 93,977 | +21,687 | 0.02% | 1,474,196 |
| 2009-05-12 | 2009-05-08 | 16.600 | 72,290 | +19,518 | 0.01% | 1,199,996 |
| 2009-05-08 | 2009-05-06 | 17.374 | 52,772 | +3,615 | 0.01% | 916,883 |
| 2009-05-07 | 2009-05-05 | 17.153 | 49,157 | +5,783 | 0.01% | 843,194 |
| 2009-04-30 | 2009-04-28 | 16.766 | 43,374 | -3,615 | 0.01% | 727,198 |
| 2009-04-28 | 2009-04-24 | 16.268 | 46,989 | -21,687 | 0.01% | 764,406 |
| 2009-04-27 | 2009-04-23 | 16.434 | 68,676 | +30,362 | 0.01% | 1,128,605 |
| 2009-04-24 | 2009-04-22 | 16.074 | 38,314 | -36,145 | 0.01% | 615,863 |
| 2009-04-22 | 2009-04-20 | 16.655 | 74,459 | +36,145 | 0.01% | 1,240,121 |
| 2009-04-21 | 2009-04-17 | 16.876 | 38,314 | -2,169 | 0.01% | 646,603 |
| 2009-04-20 | 2009-04-16 | 16.461 | 40,483 | +2,169 | 0.01% | 666,408 |
| 2009-04-07 | 2009-04-03 | 15.963 | 38,314 | -4,337 | 0.01% | 611,623 |
| 2009-04-06 | 2009-04-02 | 16.461 | 42,651 | +4,337 | 0.01% | 702,096 |
| 2009-04-02 | 2009-03-31 | 16.375 | 38,314 | +1,740 | 0.01% | 627,395 |
| 2009-03-20 | 2009-03-18 | 15.911 | 36,574 | -37,954 | 0.01% | 581,943 |
| 2009-03-19 | 2009-03-17 | 15.158 | 74,528 | +37,954 | 0.02% | 1,129,683 |
| 2009-03-18 | 2009-03-16 | 14.926 | 36,574 | +3,451 | 0.01% | 545,903 |
| 2009-03-12 | 2009-03-10 | 15.419 | 33,123 | -34,504 | 0.01% | 510,713 |
| 2009-03-03 | 2009-02-27 | 14.752 | 67,627 | -10,351 | 0.01% | 997,639 |
| 2009-02-26 | 2009-02-24 | 14.085 | 77,978 | +10,351 | 0.02% | 1,098,358 |
| 2009-02-20 | 2009-02-18 | 15.593 | 67,627 | -1,380 | 0.01% | 1,054,479 |
| 2009-02-10 | 2009-02-06 | 14.607 | 69,007 | -3,451 | 0.01% | 1,007,997 |
| 2009-02-02 | 2009-01-29 | 12.433 | 72,458 | -690 | 0.01% | 900,905 |
| 2009-01-23 | 2009-01-21 | 12.897 | 73,148 | -1,380 | 0.01% | 943,404 |
| 2009-01-21 | 2009-01-19 | 13.564 | 74,528 | -2,070 | 0.02% | 1,010,883 |
| 2009-01-20 | 2009-01-16 | 13.564 | 76,598 | -4,831 | 0.02% | 1,038,960 |
| 2009-01-15 | 2009-01-13 | 13.738 | 81,429 | +10,352 | 0.02% | 1,118,647 |
| 2009-01-09 | 2009-01-07 | 14.665 | 71,077 | -8,971 | 0.01% | 1,042,354 |
| 2009-01-08 | 2009-01-06 | 15.390 | 80,048 | -4,141 | 0.02% | 1,231,914 |
| 2009-01-07 | 2009-01-05 | 14.317 | 84,189 | +6,901 | 0.02% | 1,205,363 |
| 2008-12-18 | 2008-12-16 | 13.738 | 77,288 | -1,380 | 0.02% | 1,061,759 |
| 2008-12-12 | 2008-12-10 | 13.274 | 78,668 | +1,380 | 0.02% | 1,044,237 |
| 2008-12-11 | 2008-12-09 | 13.071 | 77,288 | -2,760 | 0.02% | 1,010,239 |
| 2008-12-10 | 2008-12-08 | 13.564 | 80,048 | -20,703 | 0.02% | 1,085,755 |
| 2008-12-08 | 2008-12-04 | 10.810 | 100,751 | +2,071 | 0.02% | 1,089,165 |
| 2008-12-02 | 2008-11-28 | 10.637 | 98,680 | +17,251 | 0.02% | 1,049,616 |
| 2008-12-01 | 2008-11-27 | 10.579 | 81,429 | -12,421 | 0.02% | 861,405 |
| 2008-11-28 | 2008-11-26 | 10.376 | 93,850 | +12,421 | 0.02% | 973,762 |
| 2008-11-25 | 2008-11-21 | 9.825 | 81,429 | -13,801 | 0.02% | 800,045 |
| 2008-11-14 | 2008-11-12 | 10.724 | 95,230 | -13,801 | 0.02% | 1,021,200 |
| 2008-11-12 | 2008-11-10 | 11.187 | 109,031 | -10,351 | 0.02% | 1,219,755 |
| 2008-11-11 | 2008-11-07 | 10.463 | 119,382 | +1,380 | 0.02% | 1,249,055 |
| 2008-11-06 | 2008-11-04 | 10.839 | 118,002 | -1,380 | 0.02% | 1,279,076 |
| 2008-11-05 | 2008-11-03 | 10.521 | 119,382 | +8,280 | 0.02% | 1,255,975 |
| 2008-11-03 | 2008-10-30 | 11.535 | 111,102 | +1,381 | 0.02% | 1,281,564 |
| 2008-10-31 | 2008-10-29 | 9.622 | 109,721 | -2,071 | 0.02% | 1,055,755 |
| 2008-10-30 | 2008-10-28 | 9.448 | 111,792 | +14,492 | 0.02% | 1,056,243 |
| 2008-10-29 | 2008-10-27 | 8.695 | 97,300 | -9,661 | 0.02% | 845,998 |
| 2008-10-27 | 2008-10-23 | 11.593 | 106,961 | +4,140 | 0.02% | 1,239,998 |
| 2008-10-24 | 2008-10-22 | 11.738 | 102,821 | +2,761 | 0.02% | 1,206,903 |
| 2008-10-20 | 2008-10-16 | 12.318 | 100,060 | +4,830 | 0.02% | 1,232,494 |
| 2008-10-17 | 2008-10-15 | 13.071 | 95,230 | +3,450 | 0.02% | 1,244,760 |
| 2008-10-14 | 2008-10-10 | 12.260 | 91,780 | +690 | 0.02% | 1,125,185 |
| 2008-10-08 | 2008-10-03 | 14.114 | 91,090 | -1,380 | 0.02% | 1,285,687 |
| 2008-10-06 | 2008-10-02 | 14.201 | 92,470 | -13,111 | 0.02% | 1,313,205 |
| 2008-10-03 | 2008-09-30 | 13.100 | 105,581 | +6,901 | 0.02% | 1,383,119 |
| 2008-10-02 | 2008-09-29 | 12.665 | 98,680 | +1,380 | 0.02% | 1,249,816 |
| 2008-09-23 | 2008-09-19 | 13.709 | 97,300 | +489 | 0.02% | 1,333,857 |
| 2008-09-22 | 2008-09-18 | 12.433 | 96,811 | +201 | 0.02% | 1,203,698 |
| 2008-09-18 | 2008-09-16 | 13.100 | 96,610 | -690 | 0.02% | 1,265,599 |
| 2008-09-17 | 2008-09-12 | 13.999 | 97,300 | +690 | 0.02% | 1,362,057 |
| 2008-09-16 | 2008-09-11 | 13.854 | 96,610 | +4,140 | 0.02% | 1,338,398 |
| 2008-09-10 | 2008-09-08 | 15.853 | 92,470 | -690 | 0.02% | 1,465,965 |
| 2008-09-03 | 2008-09-01 | 15.216 | 93,160 | -690 | 0.02% | 1,417,504 |
| 2008-09-01 | 2008-08-28 | 14.868 | 93,850 | -6,901 | 0.02% | 1,395,363 |
| 2008-08-27 | 2008-08-25 | 13.999 | 100,751 | +691 | 0.02% | 1,410,366 |
| 2008-08-21 | 2008-08-19 | 13.763 | 100,060 | +1,660 | 0.02% | 1,377,151 |
| 2008-08-12 | 2008-08-08 | 14.323 | 98,400 | -33,931 | 0.02% | 1,409,405 |
| 2008-08-11 | 2008-08-07 | 14.471 | 132,331 | +33,931 | 0.03% | 1,914,906 |
| 2008-07-29 | 2008-07-25 | 15.797 | 98,400 | -1,357 | 0.02% | 1,554,405 |
| 2008-07-28 | 2008-07-24 | 16.092 | 99,757 | +1,357 | 0.02% | 1,605,241 |
| 2008-07-23 | 2008-07-21 | 16.651 | 98,400 | +6,787 | 0.02% | 1,638,505 |
| 2008-07-14 | 2008-07-10 | 17.712 | 91,613 | -33,931 | 0.02% | 1,622,691 |
| 2008-07-11 | 2008-07-09 | 17.418 | 125,544 | -679 | 0.03% | 2,186,693 |
| 2008-07-08 | 2008-07-04 | 16.150 | 126,223 | -3,393 | 0.03% | 2,038,559 |
| 2008-07-02 | 2008-06-27 | 17.094 | 129,616 | -10,179 | 0.03% | 2,215,598 |
| 2008-06-26 | 2008-06-24 | 17.329 | 139,795 | -10,180 | 0.03% | 2,422,553 |
| 2008-06-24 | 2008-06-20 | 17.742 | 149,975 | -58,361 | 0.03% | 2,660,846 |
| 2008-06-23 | 2008-06-19 | 17.712 | 208,336 | -1,357 | 0.04% | 3,690,142 |
| 2008-06-16 | 2008-06-12 | 18.007 | 209,693 | +2,036 | 0.04% | 3,775,978 |
| 2008-06-11 | 2008-06-06 | 18.950 | 207,657 | -33,931 | 0.04% | 3,935,155 |
| 2008-06-10 | 2008-06-05 | 18.950 | 241,588 | +33,931 | 0.05% | 4,578,157 |
| 2008-06-06 | 2008-06-04 | 18.714 | 207,657 | +678 | 0.04% | 3,886,195 |
| 2008-06-04 | 2008-06-02 | 19.775 | 206,979 | +679 | 0.04% | 4,093,107 |
| 2008-06-03 | 2008-05-30 | 18.744 | 206,300 | +4,750 | 0.04% | 3,866,880 |
| 2008-06-02 | 2008-05-29 | 19.098 | 201,550 | +12,215 | 0.04% | 3,849,126 |
| 2008-05-30 | 2008-05-28 | 18.862 | 189,335 | +27,145 | 0.04% | 3,571,208 |
| 2008-05-29 | 2008-05-27 | 18.066 | 162,190 | +3,393 | 0.03% | 2,930,143 |
| 2008-05-28 | 2008-05-26 | 17.948 | 158,797 | +1,358 | 0.03% | 2,850,125 |
| 2008-05-27 | 2008-05-23 | 19.098 | 157,439 | +2,035 | 0.03% | 3,006,711 |
| 2008-05-26 | 2008-05-22 | 19.186 | 155,404 | +1,358 | 0.03% | 2,981,587 |
| 2008-05-23 | 2008-05-21 | 19.628 | 154,046 | +2,035 | 0.03% | 3,023,632 |
| 2008-05-22 | 2008-05-20 | 20.218 | 152,011 | -6,786 | 0.03% | 3,073,289 |
| 2008-05-21 | 2008-05-19 | 21.102 | 158,797 | +6,786 | 0.03% | 3,350,886 |
| 2008-05-20 | 2008-05-16 | 20.719 | 152,011 | +679 | 0.03% | 3,149,450 |
| 2008-05-15 | 2008-05-13 | 22.340 | 151,332 | +54,290 | 0.03% | 3,380,682 |
| 2008-05-09 | 2008-05-07 | 22.634 | 97,042 | -1,358 | 0.02% | 2,196,470 |
| 2008-05-08 | 2008-05-06 | 23.165 | 98,400 | +3,393 | 0.02% | 2,279,407 |
| 2008-05-06 | 2008-05-02 | 23.872 | 95,007 | +6,787 | 0.02% | 2,268,010 |
| 2008-04-30 | 2008-04-28 | 23.577 | 88,220 | -6,787 | 0.02% | 2,079,991 |
| 2008-04-29 | 2008-04-25 | 23.283 | 95,007 | -2,035 | 0.02% | 2,212,010 |
| 2008-04-25 | 2008-04-23 | 21.013 | 97,042 | +678 | 0.02% | 2,039,171 |
| 2008-04-17 | 2008-04-15 | 20.660 | 96,364 | +1,357 | 0.02% | 1,990,844 |
| 2008-04-11 | 2008-04-09 | 22.411 | 95,007 | +158 | 0.02% | 2,129,246 |
| 2008-04-10 | 2008-04-08 | 22.931 | 94,849 | -75,879 | 0.02% | 2,175,005 |
| 2008-04-09 | 2008-04-07 | 22.840 | 170,728 | -49,060 | 0.04% | 3,899,344 |
| 2008-04-08 | 2008-04-03 | 21.953 | 219,788 | -16,353 | 0.05% | 4,824,971 |
| 2008-04-07 | 2008-04-02 | 21.708 | 236,141 | -132,134 | 0.05% | 5,126,205 |
| 2008-04-03 | 2008-04-01 | 19.874 | 368,275 | +170,728 | 0.08% | 7,319,002 |
| 2008-04-02 | 2008-03-31 | 20.669 | 197,547 | +33,360 | 0.04% | 4,083,038 |
| 2008-04-01 | 2008-03-28 | 20.974 | 164,187 | -147,179 | 0.04% | 3,443,730 |
| 2008-03-31 | 2008-03-27 | 20.424 | 311,366 | +196,239 | 0.07% | 6,359,367 |
| 2008-03-27 | 2008-03-25 | 21.127 | 115,127 | -20,932 | 0.02% | 2,432,324 |
| 2008-03-26 | 2008-03-20 | 18.345 | 136,059 | -49,060 | 0.03% | 2,496,001 |
| 2008-03-25 | 2008-03-19 | 18.406 | 185,119 | +47,752 | 0.04% | 3,407,326 |
| 2008-03-20 | 2008-03-18 | 18.345 | 137,367 | +16,353 | 0.03% | 2,519,996 |
| 2008-03-19 | 2008-03-17 | 19.018 | 121,014 | +4,579 | 0.03% | 2,301,401 |
| 2008-03-18 | 2008-03-14 | 21.311 | 116,435 | -654 | 0.02% | 2,481,319 |
| 2008-03-17 | 2008-03-13 | 21.250 | 117,089 | +22,240 | 0.02% | 2,488,096 |
| 2008-03-14 | 2008-03-12 | 22.778 | 94,849 | -24,203 | 0.02% | 2,160,505 |
| 2008-03-13 | 2008-03-11 | 21.831 | 119,052 | +17,008 | 0.03% | 2,598,969 |
| 2008-03-12 | 2008-03-10 | 21.311 | 102,044 | +7,849 | 0.02% | 2,174,636 |
| 2008-03-11 | 2008-03-07 | 22.564 | 94,195 | -6,541 | 0.02% | 2,125,448 |
| 2008-03-10 | 2008-03-06 | 22.992 | 100,736 | +6,541 | 0.02% | 2,316,161 |
| 2008-03-05 | 2008-03-03 | 22.656 | 94,195 | +34,015 | 0.02% | 2,134,088 |
| 2008-03-03 | 2008-02-28 | 24.643 | 60,180 | +4,579 | 0.01% | 1,483,042 |
| 2008-02-14 | 2008-02-12 | 25.836 | 55,601 | -3,925 | 0.01% | 1,436,500 |
| 2008-02-13 | 2008-02-11 | 25.071 | 59,526 | -4,579 | 0.01% | 1,492,405 |
| 2008-02-12 | 2008-02-06 | 25.438 | 64,105 | +8,504 | 0.01% | 1,630,728 |
| 2008-02-11 | 2008-02-04 | 28.557 | 55,601 | -16,353 | 0.01% | 1,587,800 |
| 2008-02-05 | 2008-02-01 | 26.325 | 71,954 | -16,353 | 0.02% | 1,894,193 |
| 2008-02-04 | 2008-01-31 | 24.980 | 88,307 | +16,353 | 0.02% | 2,205,888 |
| 2008-01-30 | 2008-01-28 | 25.316 | 71,954 | +1,962 | 0.02% | 1,821,594 |
| 2008-01-29 | 2008-01-25 | 26.814 | 69,992 | +1,308 | 0.01% | 1,876,784 |
| 2008-01-24 | 2008-01-22 | 25.010 | 68,684 | +16,354 | 0.01% | 1,717,810 |
| 2008-01-23 | 2008-01-21 | 27.640 | 52,330 | +3,270 | 0.01% | 1,446,390 |
| 2008-01-18 | 2008-01-16 | 30.636 | 49,060 | -5,233 | 0.01% | 1,503,009 |
| 2008-01-17 | 2008-01-15 | 32.838 | 54,293 | +32,707 | 0.01% | 1,782,848 |
| 2008-01-15 | 2008-01-11 | 33.266 | 21,586 | -33,361 | 0.00% | 718,071 |
| 2008-01-11 | 2008-01-09 | 33.327 | 54,947 | +32,707 | 0.01% | 1,831,204 |
| 2008-01-10 | 2008-01-08 | 33.571 | 22,240 | +4,579 | 0.00% | 746,626 |
| 2008-01-09 | 2008-01-07 | 33.388 | 17,661 | +1,308 | 0.00% | 589,663 |
| 2007-12-19 | 2007-12-17 | 33.694 | 16,353 | -28,128 | 0.00% | 550,992 |
| 2007-12-18 | 2007-12-14 | 33.755 | 44,481 | -69,992 | 0.01% | 1,501,447 |
| 2007-12-14 | 2007-12-12 | 33.938 | 114,473 | -1,308 | 0.02% | 3,885,011 |
| 2007-12-13 | 2007-12-11 | 34.855 | 115,781 | +98,120 | 0.02% | 4,035,603 |
| 2007-12-12 | 2007-12-10 | 35.222 | 17,661 | -98,120 | 0.00% | 622,062 |
| 2007-12-10 | 2007-12-06 | 34.855 | 115,781 | +654 | 0.02% | 4,035,603 |
| 2007-12-05 | 2007-12-03 | 33.143 | 115,127 | +11,120 | 0.02% | 3,815,687 |
| 2007-12-04 | 2007-11-30 | 34.061 | 104,007 | -11,120 | 0.02% | 3,542,534 |
| 2007-12-03 | 2007-11-29 | 33.327 | 115,127 | -13,737 | 0.02% | 3,836,807 |
| 2007-11-28 | 2007-11-26 | 31.431 | 128,864 | -24,202 | 0.03% | 4,050,335 |
| 2007-11-19 | 2007-11-15 | 28.679 | 153,066 | +9,158 | 0.03% | 4,389,831 |
| 2007-11-16 | 2007-11-14 | 30.422 | 143,908 | +9,811 | 0.03% | 4,377,985 |
| 2007-11-15 | 2007-11-13 | 29.352 | 134,097 | +655 | 0.03% | 3,936,013 |
| 2007-11-09 | 2007-11-07 | 32.899 | 133,442 | +1,308 | 0.03% | 4,390,066 |
| 2007-11-08 | 2007-11-06 | 33.021 | 132,134 | -1,308 | 0.03% | 4,363,195 |
| 2007-11-07 | 2007-11-05 | 31.737 | 133,442 | +63,450 | 0.03% | 4,235,027 |
| 2007-11-06 | 2007-11-02 | 33.388 | 69,992 | +1,308 | 0.01% | 2,336,885 |
| 2007-11-05 | 2007-11-01 | 34.305 | 68,684 | -69,337 | 0.01% | 2,356,214 |
| 2007-11-02 | 2007-10-31 | 33.816 | 138,021 | +2,616 | 0.03% | 4,667,309 |
| 2007-11-01 | 2007-10-30 | 34.550 | 135,405 | +63,451 | 0.03% | 4,678,207 |
| 2007-10-31 | 2007-10-29 | 34.855 | 71,954 | -62,143 | 0.02% | 2,507,991 |
| 2007-10-29 | 2007-10-25 | 35.650 | 134,097 | +3,271 | 0.03% | 4,780,616 |
| 2007-10-26 | 2007-10-24 | 35.100 | 130,826 | -1,308 | 0.03% | 4,592,003 |
| 2007-10-25 | 2007-10-23 | 34.366 | 132,134 | -3,271 | 0.03% | 4,540,954 |
| 2007-10-24 | 2007-10-22 | 33.755 | 135,405 | +654 | 0.03% | 4,570,566 |
| 2007-10-23 | 2007-10-18 | 35.100 | 134,751 | +12,429 | 0.03% | 4,729,771 |
| 2007-10-22 | 2007-10-17 | 36.140 | 122,322 | -17,662 | 0.03% | 4,420,672 |
| 2007-10-18 | 2007-10-16 | 34.978 | 139,984 | -77,841 | 0.03% | 4,896,330 |
| 2007-10-17 | 2007-10-15 | 33.388 | 217,825 | +63,450 | 0.05% | 7,272,716 |
| 2007-10-16 | 2007-10-12 | 33.082 | 154,375 | +132,789 | 0.03% | 5,107,054 |
| 2007-10-15 | 2007-10-11 | 34.244 | 21,586 | -67,376 | 0.00% | 739,191 |
| 2007-10-12 | 2007-10-10 | 34.122 | 88,962 | -32,706 | 0.02% | 3,035,533 |
| 2007-10-11 | 2007-10-09 | 32.593 | 121,668 | +98,119 | 0.03% | 3,965,517 |
| 2007-10-08 | 2007-10-04 | 31.737 | 23,549 | +654 | 0.01% | 747,371 |
| 2007-10-05 | 2007-10-03 | 33.510 | 22,895 | +655 | 0.00% | 767,216 |
| 2007-10-03 | 2007-09-28 | 33.755 | 22,240 | +654 | 0.00% | 750,706 |
| 2007-10-02 | 2007-09-27 | 35.222 | 21,586 | -2,617 | 0.00% | 760,310 |
| 2007-09-28 | 2007-09-25 | 32.389 | 24,203 | +654 | 0.01% | 783,902 |
| 2007-09-27 | 2007-09-24 | 32.943 | 23,549 | -1,136 | 0.01% | 775,770 |
| 2007-09-25 | 2007-09-21 | 30.203 | 24,685 | +1,299 | 0.01% | 745,553 |
| 2007-09-21 | 2007-09-19 | 31.157 | 23,386 | -1,949 | 0.01% | 728,640 |
| 2007-09-20 | 2007-09-18 | 29.895 | 25,335 | +650 | 0.01% | 757,385 |
| 2007-09-18 | 2007-09-14 | 30.357 | 24,685 | -5,197 | 0.01% | 749,353 |
| 2007-09-17 | 2007-09-13 | 30.141 | 29,882 | +3,898 | 0.01% | 900,677 |
| 2007-09-10 | 2007-09-06 | 31.588 | 25,984 | -1,300 | 0.01% | 820,786 |
| 2007-09-07 | 2007-09-05 | 31.157 | 27,284 | +650 | 0.01% | 850,091 |
| 2007-08-31 | 2007-08-29 | 30.203 | 26,634 | -1,949 | 0.01% | 804,419 |
| 2007-08-30 | 2007-08-28 | 30.757 | 28,583 | +3,248 | 0.01% | 879,124 |
| 2007-08-29 | 2007-08-27 | 33.559 | 25,335 | -1,299 | 0.01% | 850,206 |
| 2007-08-27 | 2007-08-23 | 29.248 | 26,634 | +1,299 | 0.01% | 778,999 |
| 2007-08-23 | 2007-08-21 | 27.093 | 25,335 | -1,949 | 0.01% | 686,405 |
| 2007-08-22 | 2007-08-20 | 26.847 | 27,284 | -1,299 | 0.01% | 732,489 |
| 2007-08-21 | 2007-08-17 | 24.538 | 28,583 | -1,949 | 0.01% | 701,363 |
| 2007-08-20 | 2007-08-16 | 25.307 | 30,532 | -2,598 | 0.01% | 772,687 |
| 2007-08-15 | 2007-08-13 | 27.555 | 33,130 | -3,248 | 0.01% | 912,896 |
| 2007-08-14 | 2007-08-10 | 26.170 | 36,378 | +2,598 | 0.01% | 951,994 |
| 2007-08-13 | 2007-08-09 | 27.093 | 33,780 | -4,547 | 0.01% | 915,206 |
| 2007-08-08 | 2007-08-06 | 25.215 | 38,327 | -1,299 | 0.01% | 966,419 |
| 2007-08-02 | 2007-07-31 | 27.678 | 39,626 | +1,299 | 0.01% | 1,096,773 |
| 2007-07-30 | 2007-07-26 | 27.247 | 38,327 | -1,299 | 0.01% | 1,044,299 |
| 2007-07-26 | 2007-07-24 | 27.216 | 39,626 | +3,248 | 0.01% | 1,078,473 |
| 2007-07-25 | 2007-07-23 | 26.878 | 36,378 | +649 | 0.01% | 977,754 |
| 2007-07-24 | 2007-07-20 | 27.278 | 35,729 | -1,299 | 0.01% | 974,611 |
| 2007-07-19 | 2007-07-17 | 26.785 | 37,028 | +650 | 0.01% | 991,805 |
| 2007-07-13 | 2007-07-11 | 26.785 | 36,378 | +11,043 | 0.01% | 974,394 |
| 2007-07-12 | 2007-07-10 | 27.894 | 25,335 | +2,599 | 0.01% | 706,685 |
| 2007-07-09 | 2007-07-05 | 27.278 | 22,736 | +1,299 | 0.00% | 620,190 |
| 2007-07-05 | 2007-07-03 | 26.847 | 21,437 | +3,248 | 0.00% | 575,516 |
| 2007-06-26 | 2007-06-22 | 25.492 | 18,189 | 0.00% | 463,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy