History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 380,116 | +0 | 0.02% | 2,725,432 |
| 2025-10-13 | 2025-10-09 | 7.250 | 380,116 | +0 | 0.02% | 2,755,841 |
| 2025-10-10 | 2025-10-08 | 7.080 | 380,116 | +0 | 0.02% | 2,691,221 |
| 2025-10-09 | 2025-10-06 | 7.090 | 380,116 | +0 | 0.02% | 2,695,022 |
| 2025-10-08 | 2025-10-03 | 7.060 | 380,116 | +0 | 0.02% | 2,683,619 |
| 2025-10-06 | 2025-10-02 | 7.200 | 380,116 | +0 | 0.02% | 2,736,835 |
| 2025-10-03 | 2025-09-30 | 7.190 | 380,116 | +0 | 0.02% | 2,733,034 |
| 2025-10-02 | 2025-09-29 | 7.120 | 380,116 | +0 | 0.02% | 2,706,426 |
| 2025-09-30 | 2025-09-26 | 7.080 | 380,116 | +28,000 | 0.02% | 2,691,221 |
| 2025-09-23 | 2025-09-19 | 7.250 | 352,116 | -3,449 | 0.02% | 2,552,841 |
| 2025-09-22 | 2025-09-18 | 7.200 | 355,565 | +2,000 | 0.02% | 2,560,068 |
| 2025-09-19 | 2025-09-17 | 7.390 | 353,565 | -2,000 | 0.02% | 2,612,845 |
| 2025-09-18 | 2025-09-16 | 7.250 | 355,565 | -4,000 | 0.02% | 2,577,846 |
| 2025-09-15 | 2025-09-11 | 7.320 | 359,565 | -30,000 | 0.02% | 2,632,016 |
| 2025-09-09 | 2025-09-05 | 7.140 | 389,565 | -6,000 | 0.02% | 2,781,494 |
| 2025-09-05 | 2025-09-03 | 7.020 | 395,565 | +2,000 | 0.02% | 2,776,866 |
| 2025-09-04 | 2025-09-02 | 6.760 | 393,565 | +2,000 | 0.02% | 2,660,499 |
| 2025-09-01 | 2025-08-28 | 6.940 | 391,565 | -8,000 | 0.02% | 2,717,461 |
| 2025-08-29 | 2025-08-27 | 6.970 | 399,565 | +32,000 | 0.02% | 2,784,968 |
| 2025-08-27 | 2025-08-25 | 7.150 | 367,565 | -48,000 | 0.02% | 2,628,090 |
| 2025-08-26 | 2025-08-22 | 7.220 | 415,565 | -4,000 | 0.02% | 3,000,379 |
| 2025-08-25 | 2025-08-21 | 7.270 | 419,565 | +8,551 | 0.02% | 3,050,238 |
| 2025-08-22 | 2025-08-20 | 7.170 | 411,014 | -12,000 | 0.02% | 2,946,970 |
| 2025-08-20 | 2025-08-18 | 7.530 | 423,014 | +2,000 | 0.02% | 3,185,295 |
| 2025-08-19 | 2025-08-15 | 7.680 | 421,014 | -28,000 | 0.02% | 3,233,388 |
| 2025-08-18 | 2025-08-14 | 7.620 | 449,014 | +8,000 | 0.02% | 3,421,487 |
| 2025-08-11 | 2025-08-07 | 7.500 | 441,014 | +536 | 0.02% | 3,307,605 |
| 2025-08-08 | 2025-08-06 | 7.510 | 440,478 | -4,000 | 0.02% | 3,307,990 |
| 2025-08-05 | 2025-08-01 | 7.200 | 444,478 | -16,000 | 0.02% | 3,200,242 |
| 2025-08-04 | 2025-07-31 | 7.470 | 460,478 | +8,000 | 0.02% | 3,439,771 |
| 2025-07-31 | 2025-07-29 | 7.560 | 452,478 | -8,000 | 0.02% | 3,420,734 |
| 2025-07-30 | 2025-07-28 | 7.490 | 460,478 | -8,000 | 0.02% | 3,448,980 |
| 2025-07-29 | 2025-07-25 | 7.520 | 468,478 | +2,000 | 0.02% | 3,522,955 |
| 2025-07-28 | 2025-07-24 | 7.650 | 466,478 | +82,000 | 0.02% | 3,568,557 |
| 2025-07-24 | 2025-07-22 | 7.360 | 384,478 | +2,547 | 0.02% | 2,829,758 |
| 2025-07-23 | 2025-07-21 | 7.380 | 381,931 | -2,000 | 0.02% | 2,818,651 |
| 2025-07-21 | 2025-07-17 | 7.330 | 383,931 | +2,000 | 0.02% | 2,814,214 |
| 2025-07-17 | 2025-07-15 | 7.390 | 381,931 | +4,000 | 0.02% | 2,822,470 |
| 2025-07-16 | 2025-07-14 | 7.440 | 377,931 | +4,000 | 0.02% | 2,811,807 |
| 2025-07-10 | 2025-07-08 | 7.450 | 373,931 | +2,876 | 0.02% | 2,785,786 |
| 2025-07-09 | 2025-07-07 | 7.430 | 371,055 | -10,000 | 0.02% | 2,756,939 |
| 2025-07-08 | 2025-07-04 | 7.430 | 381,055 | +4,000 | 0.02% | 2,831,239 |
| 2025-06-27 | 2025-06-25 | 7.300 | 377,055 | -4,000 | 0.02% | 2,752,502 |
| 2025-06-26 | 2025-06-24 | 7.240 | 381,055 | -6,000 | 0.02% | 2,758,838 |
| 2025-06-24 | 2025-06-20 | 7.200 | 387,055 | -14,000 | 0.02% | 2,786,796 |
| 2025-06-23 | 2025-06-19 | 6.990 | 401,055 | -8,000 | 0.02% | 2,803,374 |
| 2025-06-20 | 2025-06-18 | 7.160 | 409,055 | -2,000 | 0.02% | 2,928,834 |
| 2025-06-19 | 2025-06-17 | 6.950 | 411,055 | -4,760 | 0.02% | 2,856,832 |
| 2025-06-17 | 2025-06-13 | 6.640 | 415,815 | -6,000 | 0.02% | 2,761,012 |
| 2025-06-16 | 2025-06-12 | 6.600 | 421,815 | -2,000 | 0.02% | 2,783,979 |
| 2025-06-11 | 2025-06-09 | 6.470 | 423,815 | +2,000 | 0.02% | 2,742,083 |
| 2025-06-10 | 2025-06-06 | 6.430 | 421,815 | +2,129 | 0.02% | 2,712,270 |
| 2025-06-03 | 2025-05-30 | 6.220 | 419,686 | +2,000 | 0.02% | 2,610,447 |
| 2025-05-27 | 2025-05-23 | 6.470 | 417,686 | -1,383 | 0.02% | 2,702,428 |
| 2025-05-26 | 2025-05-22 | 6.430 | 419,069 | -4,000 | 0.02% | 2,694,614 |
| 2025-05-23 | 2025-05-21 | 6.420 | 423,069 | +6,000 | 0.02% | 2,716,103 |
| 2025-05-22 | 2025-05-20 | 6.400 | 417,069 | -6,000 | 0.02% | 2,669,242 |
| 2025-05-19 | 2025-05-15 | 6.490 | 423,069 | -2,000 | 0.02% | 2,745,718 |
| 2025-05-14 | 2025-05-12 | 6.380 | 425,069 | +4,000 | 0.02% | 2,711,940 |
| 2025-05-13 | 2025-05-09 | 6.400 | 421,069 | +581 | 0.02% | 2,694,842 |
| 2025-05-08 | 2025-05-06 | 6.520 | 420,488 | -4,000 | 0.02% | 2,741,582 |
| 2025-04-30 | 2025-04-28 | 7.324 | 424,488 | +4,000 | 0.02% | 3,108,958 |
| 2025-04-29 | 2025-04-25 | 7.292 | 420,488 | +23,613 | 0.02% | 3,066,233 |
| 2025-04-28 | 2025-04-24 | 7.239 | 396,875 | -10,721 | 0.02% | 2,872,921 |
| 2025-04-25 | 2025-04-23 | 7.207 | 407,596 | -16,909 | 0.02% | 2,937,512 |
| 2025-04-24 | 2025-04-22 | 7.164 | 424,505 | +7,515 | 0.02% | 3,041,297 |
| 2025-04-17 | 2025-04-15 | 6.983 | 416,990 | -18,787 | 0.02% | 2,911,994 |
| 2025-04-16 | 2025-04-14 | 6.930 | 435,777 | -13,151 | 0.02% | 3,019,995 |
| 2025-04-15 | 2025-04-11 | 6.845 | 448,928 | -9,394 | 0.02% | 3,072,902 |
| 2025-04-14 | 2025-04-10 | 6.824 | 458,322 | +5,636 | 0.02% | 3,127,445 |
| 2025-04-11 | 2025-04-09 | 6.707 | 452,686 | -1,879 | 0.02% | 3,035,978 |
| 2025-04-10 | 2025-04-08 | 6.632 | 454,565 | -3,191 | 0.02% | 3,014,707 |
| 2025-04-09 | 2025-04-07 | 6.398 | 457,756 | -3,758 | 0.02% | 2,928,664 |
| 2025-04-08 | 2025-04-03 | 6.962 | 461,514 | -16,909 | 0.02% | 3,213,095 |
| 2025-04-03 | 2025-04-01 | 6.856 | 478,423 | +1,879 | 0.03% | 3,279,887 |
| 2025-04-01 | 2025-03-28 | 6.877 | 476,544 | -1,879 | 0.03% | 3,277,152 |
| 2025-03-31 | 2025-03-27 | 6.898 | 478,423 | -15,030 | 0.03% | 3,300,259 |
| 2025-03-28 | 2025-03-26 | 6.919 | 493,453 | +3,758 | 0.03% | 3,414,445 |
| 2025-03-27 | 2025-03-25 | 6.770 | 489,695 | +9,394 | 0.03% | 3,315,460 |
| 2025-03-26 | 2025-03-24 | 6.579 | 480,301 | -3,758 | 0.03% | 3,159,825 |
| 2025-03-25 | 2025-03-21 | 6.249 | 484,059 | -5,007 | 0.03% | 3,024,805 |
| 2025-03-20 | 2025-03-18 | 6.398 | 489,066 | -9,394 | 0.03% | 3,128,981 |
| 2025-03-19 | 2025-03-17 | 6.345 | 498,460 | -9,393 | 0.03% | 3,162,551 |
| 2025-03-18 | 2025-03-14 | 6.334 | 507,853 | -28,182 | 0.03% | 3,216,740 |
| 2025-03-14 | 2025-03-12 | 6.206 | 536,035 | -3,757 | 0.03% | 3,326,769 |
| 2025-03-11 | 2025-03-07 | 6.142 | 539,792 | +482 | 0.03% | 3,315,609 |
| 2025-03-07 | 2025-03-05 | 6.238 | 539,310 | -56,363 | 0.03% | 3,364,318 |
| 2025-02-28 | 2025-02-26 | 6.238 | 595,673 | +7,515 | 0.03% | 3,715,922 |
| 2025-02-27 | 2025-02-25 | 6.110 | 588,158 | -3,757 | 0.03% | 3,593,908 |
| 2025-02-25 | 2025-02-21 | 6.025 | 591,915 | +660 | 0.03% | 3,566,455 |
| 2025-02-21 | 2025-02-19 | 6.025 | 591,255 | +16,909 | 0.03% | 3,562,479 |
| 2025-02-20 | 2025-02-18 | 6.110 | 574,346 | +9,394 | 0.03% | 3,509,510 |
| 2025-02-19 | 2025-02-17 | 6.025 | 564,952 | +14,848 | 0.03% | 3,403,996 |
| 2025-02-12 | 2025-02-10 | 5.866 | 550,104 | +9,394 | 0.03% | 3,226,691 |
| 2025-02-11 | 2025-02-07 | 5.898 | 540,710 | +507 | 0.03% | 3,188,858 |
| 2025-02-06 | 2025-02-04 | 5.919 | 540,203 | -3,757 | 0.03% | 3,197,369 |
| 2025-01-24 | 2025-01-22 | 5.749 | 543,960 | +692 | 0.03% | 3,126,956 |
| 2025-01-21 | 2025-01-17 | 5.866 | 543,268 | -3,757 | 0.03% | 3,186,594 |
| 2025-01-20 | 2025-01-16 | 5.791 | 547,025 | -17,435 | 0.03% | 3,167,868 |
| 2025-01-10 | 2025-01-08 | 5.685 | 564,460 | +523 | 0.03% | 3,208,747 |
| 2025-01-03 | 2024-12-31 | 5.951 | 563,937 | -13,151 | 0.03% | 3,355,857 |
| 2024-12-20 | 2024-12-18 | 5.759 | 577,088 | -7,515 | 0.03% | 3,323,535 |
| 2024-12-16 | 2024-12-12 | 5.717 | 584,603 | +11,272 | 0.03% | 3,341,922 |
| 2024-12-12 | 2024-12-10 | 5.685 | 573,331 | -3,757 | 0.03% | 3,259,175 |
| 2024-12-11 | 2024-12-09 | 5.749 | 577,088 | +11,272 | 0.03% | 3,317,392 |
| 2024-12-10 | 2024-12-06 | 5.568 | 565,816 | +89 | 0.03% | 3,150,198 |
| 2024-12-09 | 2024-12-05 | 5.504 | 565,727 | +3,757 | 0.03% | 3,113,569 |
| 2024-12-04 | 2024-12-02 | 5.504 | 561,970 | +9,394 | 0.03% | 3,092,891 |
| 2024-12-03 | 2024-11-29 | 5.450 | 552,576 | +5,636 | 0.03% | 3,011,778 |
| 2024-11-13 | 2024-11-11 | 5.738 | 546,940 | -234 | 0.03% | 3,138,264 |
| 2024-11-11 | 2024-11-07 | 5.919 | 547,174 | +85 | 0.03% | 3,238,629 |
| 2024-11-08 | 2024-11-06 | 5.770 | 547,089 | +7,515 | 0.03% | 3,156,591 |
| 2024-11-07 | 2024-11-05 | 5.812 | 539,574 | +1,879 | 0.03% | 3,136,207 |
| 2024-11-04 | 2024-10-31 | 5.493 | 537,695 | -15,030 | 0.03% | 2,953,566 |
| 2024-11-01 | 2024-10-30 | 5.546 | 552,725 | -1,879 | 0.03% | 3,065,546 |
| 2024-10-29 | 2024-10-25 | 5.642 | 554,604 | +30,060 | 0.03% | 3,129,103 |
| 2024-10-25 | 2024-10-23 | 5.706 | 524,544 | +4,142 | 0.03% | 2,993,007 |
| 2024-10-23 | 2024-10-21 | 5.738 | 520,402 | +18,787 | 0.03% | 2,985,993 |
| 2024-10-22 | 2024-10-18 | 5.855 | 501,615 | +9,394 | 0.03% | 2,936,934 |
| 2024-10-18 | 2024-10-16 | 5.695 | 492,221 | -11,273 | 0.03% | 2,803,335 |
| 2024-10-17 | 2024-10-15 | 5.642 | 503,494 | +5,637 | 0.03% | 2,840,738 |
| 2024-10-16 | 2024-10-14 | 5.898 | 497,857 | +1,878 | 0.03% | 2,936,131 |
| 2024-10-15 | 2024-10-10 | 6.100 | 495,979 | -5,636 | 0.03% | 3,025,373 |
| 2024-10-14 | 2024-10-09 | 5.929 | 501,615 | -24,424 | 0.03% | 2,974,313 |
| 2024-10-10 | 2024-10-08 | 6.121 | 526,039 | +78,985 | 0.03% | 3,219,933 |
| 2024-10-09 | 2024-10-07 | 7.750 | 447,054 | -35,367 | 0.02% | 3,464,594 |
| 2024-10-08 | 2024-10-04 | 6.707 | 482,421 | -50,726 | 0.03% | 3,235,398 |
| 2024-10-07 | 2024-10-03 | 6.153 | 533,147 | +9,394 | 0.03% | 3,280,468 |
| 2024-10-04 | 2024-10-02 | 6.036 | 523,753 | +7,515 | 0.03% | 3,161,335 |
| 2024-10-03 | 2024-09-30 | 5.791 | 516,238 | -22,545 | 0.03% | 2,989,578 |
| 2024-10-02 | 2024-09-27 | 5.599 | 538,783 | -16,909 | 0.03% | 3,016,898 |
| 2024-09-30 | 2024-09-26 | 5.344 | 555,692 | -28,181 | 0.03% | 2,969,606 |
| 2024-09-26 | 2024-09-24 | 5.163 | 583,873 | +7,515 | 0.03% | 3,014,541 |
| 2024-09-25 | 2024-09-23 | 5.046 | 576,358 | +5,636 | 0.03% | 2,908,250 |
| 2024-09-24 | 2024-09-20 | 5.003 | 570,722 | -33,817 | 0.03% | 2,855,509 |
| 2024-09-23 | 2024-09-19 | 4.908 | 604,539 | +30,060 | 0.03% | 2,966,786 |
| 2024-09-13 | 2024-09-11 | 4.950 | 574,479 | +18,787 | 0.03% | 2,843,728 |
| 2024-09-12 | 2024-09-10 | 5.057 | 555,692 | +3,758 | 0.03% | 2,809,886 |
| 2024-09-11 | 2024-09-09 | 5.078 | 551,934 | +7,515 | 0.03% | 2,802,635 |
| 2024-09-09 | 2024-09-04 | 5.195 | 544,419 | +9,393 | 0.03% | 2,828,226 |
| 2024-09-05 | 2024-09-03 | 5.301 | 535,026 | +7,515 | 0.03% | 2,836,385 |
| 2024-08-30 | 2024-08-28 | 5.312 | 527,511 | +9,394 | 0.03% | 2,802,161 |
| 2024-08-29 | 2024-08-27 | 5.387 | 518,117 | -5,636 | 0.03% | 2,790,868 |
| 2024-08-28 | 2024-08-26 | 5.355 | 523,753 | +46,969 | 0.03% | 2,804,500 |
| 2024-08-21 | 2024-08-19 | 5.685 | 476,784 | -1,879 | 0.03% | 2,710,341 |
| 2024-08-20 | 2024-08-16 | 5.631 | 478,663 | -9,394 | 0.03% | 2,695,545 |
| 2024-08-19 | 2024-08-15 | 5.610 | 488,057 | +9,394 | 0.03% | 2,738,055 |
| 2024-08-15 | 2024-08-13 | 5.653 | 478,663 | -13,151 | 0.03% | 2,705,736 |
| 2024-08-09 | 2024-08-07 | 5.472 | 491,814 | -9,394 | 0.03% | 2,691,070 |
| 2024-08-02 | 2024-07-31 | 5.461 | 501,208 | +1,879 | 0.03% | 2,737,136 |
| 2024-07-30 | 2024-07-26 | 5.397 | 499,329 | +9,393 | 0.03% | 2,694,981 |
| 2024-07-24 | 2024-07-22 | 5.472 | 489,936 | -3,757 | 0.03% | 2,680,794 |
| 2024-07-22 | 2024-07-18 | 5.472 | 493,693 | -3,758 | 0.03% | 2,701,351 |
| 2024-07-18 | 2024-07-16 | 5.397 | 497,451 | +13,152 | 0.03% | 2,684,845 |
| 2024-07-12 | 2024-07-10 | 5.536 | 484,299 | -3,758 | 0.03% | 2,680,883 |
| 2024-07-11 | 2024-07-09 | 5.663 | 488,057 | +7,515 | 0.03% | 2,764,033 |
| 2024-07-10 | 2024-07-08 | 5.802 | 480,542 | -3,810 | 0.03% | 2,787,975 |
| 2024-07-09 | 2024-07-05 | 5.759 | 484,352 | +5,636 | 0.03% | 2,789,455 |
| 2024-07-08 | 2024-07-04 | 5.908 | 478,716 | -5,636 | 0.03% | 2,828,342 |
| 2024-07-05 | 2024-07-03 | 5.823 | 484,352 | +5,636 | 0.03% | 2,820,392 |
| 2024-07-04 | 2024-07-02 | 5.759 | 478,716 | -9,394 | 0.03% | 2,756,996 |
| 2024-07-03 | 2024-06-28 | 5.610 | 488,110 | +9,394 | 0.03% | 2,738,352 |
| 2024-06-26 | 2024-06-24 | 5.440 | 478,716 | +1,104 | 0.03% | 2,604,113 |
| 2024-06-21 | 2024-06-19 | 5.482 | 477,612 | -9,394 | 0.03% | 2,618,445 |
| 2024-06-19 | 2024-06-17 | 5.333 | 487,006 | +9,394 | 0.03% | 2,597,365 |
| 2024-05-27 | 2024-05-23 | 5.461 | 477,612 | +90 | 0.03% | 2,608,276 |
| 2024-05-13 | 2024-05-09 | 6.076 | 477,522 | -107,089 | 0.03% | 2,901,269 |
| 2024-05-10 | 2024-05-08 | 5.870 | 584,611 | +25,122 | 0.03% | 3,431,955 |
| 2024-05-09 | 2024-05-07 | 5.825 | 559,489 | -1,754 | 0.03% | 3,258,966 |
| 2024-05-08 | 2024-05-06 | 5.802 | 561,243 | +1,754 | 0.03% | 3,256,387 |
| 2024-05-07 | 2024-05-03 | 5.688 | 559,489 | +5,264 | 0.03% | 3,182,434 |
| 2024-05-06 | 2024-05-02 | 5.711 | 554,225 | -3,509 | 0.03% | 3,165,127 |
| 2024-05-03 | 2024-04-30 | 5.848 | 557,734 | -43,864 | 0.03% | 3,261,458 |
| 2024-05-02 | 2024-04-29 | 5.939 | 601,598 | -70,181 | 0.03% | 3,572,823 |
| 2024-04-30 | 2024-04-26 | 5.859 | 671,779 | -14,036 | 0.04% | 3,936,016 |
| 2024-04-25 | 2024-04-23 | 5.757 | 685,815 | +122 | 0.04% | 3,947,896 |
| 2024-04-24 | 2024-04-22 | 5.757 | 685,693 | +1,754 | 0.04% | 3,947,194 |
| 2024-04-23 | 2024-04-19 | 5.768 | 683,939 | +3,509 | 0.04% | 3,944,893 |
| 2024-04-19 | 2024-04-17 | 5.768 | 680,430 | +3,387 | 0.04% | 3,924,653 |
| 2024-04-16 | 2024-04-12 | 5.779 | 677,043 | -1,754 | 0.04% | 3,912,835 |
| 2024-04-15 | 2024-04-11 | 5.882 | 678,797 | -5,264 | 0.04% | 3,992,611 |
| 2024-04-12 | 2024-04-10 | 5.882 | 684,061 | -12,282 | 0.04% | 4,023,573 |
| 2024-04-11 | 2024-04-09 | 5.825 | 696,343 | -6,509 | 0.04% | 4,056,126 |
| 2024-04-10 | 2024-04-08 | 5.757 | 702,852 | +115,800 | 0.04% | 4,045,970 |
| 2024-04-09 | 2024-04-05 | 5.551 | 587,052 | +75,445 | 0.03% | 3,258,914 |
| 2024-04-08 | 2024-04-03 | 5.768 | 511,607 | +8,772 | 0.03% | 2,950,899 |
| 2024-04-05 | 2024-04-02 | 5.859 | 502,835 | -89,481 | 0.03% | 2,946,158 |
| 2024-04-03 | 2024-03-28 | 5.722 | 592,316 | -5,264 | 0.03% | 3,389,413 |
| 2024-04-02 | 2024-03-27 | 5.665 | 597,580 | +7,018 | 0.03% | 3,385,476 |
| 2024-03-28 | 2024-03-26 | 5.802 | 590,562 | +133,345 | 0.03% | 3,426,499 |
| 2024-03-27 | 2024-03-25 | 6.874 | 457,217 | -7,018 | 0.03% | 3,142,730 |
| 2024-03-21 | 2024-03-19 | 6.589 | 464,235 | +14,036 | 0.03% | 3,058,673 |
| 2024-03-19 | 2024-03-15 | 6.680 | 450,199 | +1,755 | 0.03% | 3,007,250 |
| 2024-03-18 | 2024-03-14 | 6.828 | 448,444 | -5,264 | 0.03% | 3,061,980 |
| 2024-03-14 | 2024-03-12 | 6.782 | 453,708 | +3,509 | 0.03% | 3,077,236 |
| 2024-03-12 | 2024-03-08 | 6.782 | 450,199 | -3,509 | 0.03% | 3,053,436 |
| 2024-03-11 | 2024-03-07 | 6.782 | 453,708 | +483 | 0.03% | 3,077,236 |
| 2024-03-05 | 2024-03-01 | 6.794 | 453,225 | +3,509 | 0.03% | 3,079,126 |
| 2024-02-23 | 2024-02-21 | 6.862 | 449,716 | -10,527 | 0.03% | 3,086,044 |
| 2024-02-22 | 2024-02-20 | 6.748 | 460,243 | -74,217 | 0.03% | 3,105,820 |
| 2024-02-21 | 2024-02-19 | 6.657 | 534,460 | -87,727 | 0.03% | 3,557,914 |
| 2024-02-15 | 2024-02-09 | 6.440 | 622,187 | +3,509 | 0.04% | 4,007,160 |
| 2024-02-14 | 2024-02-07 | 6.577 | 618,678 | +493 | 0.04% | 4,069,189 |
| 2024-02-08 | 2024-02-06 | 6.646 | 618,185 | -52,636 | 0.04% | 4,108,226 |
| 2024-02-06 | 2024-02-02 | 6.497 | 670,821 | +57,900 | 0.04% | 4,358,618 |
| 2024-02-02 | 2024-01-31 | 6.611 | 612,921 | -52,636 | 0.04% | 4,052,284 |
| 2024-01-30 | 2024-01-26 | 6.680 | 665,557 | -15,616 | 0.04% | 4,445,803 |
| 2024-01-29 | 2024-01-25 | 6.817 | 681,173 | +1,755 | 0.04% | 4,643,292 |
| 2024-01-25 | 2024-01-23 | 6.304 | 679,418 | -28,073 | 0.04% | 4,282,817 |
| 2024-01-24 | 2024-01-22 | 6.201 | 707,491 | +3,509 | 0.04% | 4,387,197 |
| 2024-01-19 | 2024-01-17 | 6.338 | 703,982 | -1,754 | 0.04% | 4,461,734 |
| 2024-01-17 | 2024-01-15 | 6.600 | 705,736 | -21,055 | 0.04% | 4,657,879 |
| 2024-01-16 | 2024-01-12 | 6.452 | 726,791 | -1,582 | 0.04% | 4,689,141 |
| 2024-01-15 | 2024-01-11 | 6.315 | 728,373 | +1,755 | 0.04% | 4,599,715 |
| 2024-01-11 | 2024-01-09 | 6.349 | 726,618 | -196,340 | 0.04% | 4,613,481 |
| 2024-01-10 | 2024-01-08 | 6.292 | 922,958 | +646 | 0.05% | 5,807,489 |
| 2024-01-09 | 2024-01-05 | 6.281 | 922,312 | -45,618 | 0.05% | 5,792,910 |
| 2024-01-08 | 2024-01-04 | 6.292 | 967,930 | -5,264 | 0.06% | 6,090,464 |
| 2024-01-05 | 2024-01-03 | 6.133 | 973,194 | -7,018 | 0.06% | 5,968,278 |
| 2024-01-04 | 2024-01-02 | 6.076 | 980,212 | +5,317 | 0.06% | 5,955,450 |
| 2023-12-28 | 2023-12-22 | 5.836 | 974,895 | -4,842 | 0.06% | 5,689,776 |
| 2023-12-27 | 2023-12-21 | 5.859 | 979,737 | +35,280 | 0.06% | 5,740,371 |
| 2023-12-22 | 2023-12-20 | 5.791 | 944,457 | +176 | 0.05% | 5,469,067 |
| 2023-12-20 | 2023-12-18 | 5.893 | 944,281 | +90,261 | 0.05% | 5,564,923 |
| 2023-12-19 | 2023-12-15 | 5.859 | 854,020 | -15,440 | 0.05% | 5,003,783 |
| 2023-12-18 | 2023-12-14 | 5.768 | 869,460 | -64,909 | 0.05% | 5,014,960 |
| 2023-12-13 | 2023-12-11 | 5.506 | 934,369 | +306,177 | 0.05% | 5,144,378 |
| 2023-12-12 | 2023-12-08 | 5.460 | 628,192 | -12,282 | 0.05% | 3,430,009 |
| 2023-12-08 | 2023-12-06 | 5.643 | 640,474 | -3,509 | 0.05% | 3,613,883 |
| 2023-12-07 | 2023-12-05 | 5.586 | 643,983 | -5,263 | 0.05% | 3,596,978 |
| 2023-12-06 | 2023-12-04 | 5.540 | 649,246 | +1,754 | 0.05% | 3,596,772 |
| 2023-12-05 | 2023-12-01 | 5.643 | 647,492 | +17,545 | 0.05% | 3,653,482 |
| 2023-12-04 | 2023-11-30 | 5.643 | 629,947 | -5,263 | 0.05% | 3,554,484 |
| 2023-11-27 | 2023-11-23 | 5.791 | 635,210 | +17,545 | 0.05% | 3,678,310 |
| 2023-11-23 | 2023-11-21 | 5.779 | 617,665 | +28,117 | 0.05% | 3,569,672 |
| 2023-11-16 | 2023-11-14 | 5.802 | 589,548 | -1,755 | 0.05% | 3,420,616 |
| 2023-11-14 | 2023-11-10 | 5.836 | 591,303 | +10,527 | 0.05% | 3,451,019 |
| 2023-11-13 | 2023-11-09 | 6.891 | 580,776 | +1,755 | 0.05% | 4,002,383 |
| 2023-11-10 | 2023-11-08 | 6.916 | 579,021 | +46,884 | 0.05% | 4,004,565 |
| 2023-11-09 | 2023-11-07 | 6.879 | 532,137 | +50,784 | 0.05% | 3,660,630 |
| 2023-11-08 | 2023-11-06 | 7.348 | 481,353 | -4,866 | 0.04% | 3,536,781 |
| 2023-11-07 | 2023-11-03 | 7.372 | 486,219 | +63,269 | 0.04% | 3,584,522 |
| 2023-11-06 | 2023-11-02 | 7.286 | 422,950 | +12,979 | 0.04% | 3,081,589 |
| 2023-11-03 | 2023-11-01 | 7.175 | 409,971 | +34,068 | 0.04% | 2,941,537 |
| 2023-10-16 | 2023-10-12 | 7.360 | 375,903 | -8,111 | 0.03% | 2,766,612 |
| 2023-10-11 | 2023-10-09 | 7.261 | 384,014 | +466 | 0.03% | 2,788,435 |
| 2023-10-04 | 2023-09-29 | 7.200 | 383,548 | +1,622 | 0.03% | 2,761,409 |
| 2023-09-21 | 2023-09-19 | 7.261 | 381,926 | +8,112 | 0.03% | 2,773,274 |
| 2023-09-19 | 2023-09-15 | 7.039 | 373,814 | +4,867 | 0.03% | 2,631,418 |
| 2023-09-13 | 2023-09-11 | 7.175 | 368,947 | +3,244 | 0.03% | 2,647,190 |
| 2023-07-19 | 2023-07-14 | 7.459 | 365,703 | -6,489 | 0.03% | 2,727,609 |
| 2023-07-06 | 2023-07-04 | 7.335 | 372,192 | -11,356 | 0.03% | 2,730,123 |
| 2023-06-26 | 2023-06-21 | 7.360 | 383,548 | +281 | 0.03% | 2,822,879 |
| 2023-06-09 | 2023-06-07 | 7.274 | 383,267 | +190 | 0.03% | 2,787,736 |
| 2023-05-31 | 2023-05-29 | 7.187 | 383,077 | -45,424 | 0.03% | 2,753,295 |
| 2023-05-30 | 2023-05-25 | 7.224 | 428,501 | -17,845 | 0.04% | 3,095,620 |
| 2023-05-29 | 2023-05-24 | 7.446 | 446,346 | -21,090 | 0.04% | 3,323,585 |
| 2023-05-25 | 2023-05-23 | 7.915 | 467,436 | -3,245 | 0.04% | 3,699,605 |
| 2023-05-24 | 2023-05-22 | 7.939 | 470,681 | +11,639 | 0.04% | 3,736,894 |
| 2023-05-22 | 2023-05-18 | 8.149 | 459,042 | -4,867 | 0.04% | 3,740,693 |
| 2023-05-17 | 2023-05-15 | 7.865 | 463,909 | +4,867 | 0.04% | 3,648,814 |
| 2023-05-12 | 2023-05-10 | 8.112 | 459,042 | -3,244 | 0.04% | 3,723,716 |
| 2023-05-10 | 2023-05-08 | 8.087 | 462,286 | -11,182 | 0.04% | 3,738,632 |
| 2023-05-09 | 2023-05-05 | 9.066 | 473,468 | -29,310 | 0.04% | 4,292,626 |
| 2023-05-08 | 2023-05-04 | 9.066 | 502,778 | +66,059 | 0.04% | 4,558,360 |
| 2023-05-04 | 2023-05-02 | 8.948 | 436,719 | +6,088 | 0.04% | 3,907,802 |
| 2023-05-03 | 2023-04-28 | 8.541 | 430,631 | +15,221 | 0.04% | 3,677,917 |
| 2023-05-02 | 2023-04-27 | 8.777 | 415,410 | -7,610 | 0.04% | 3,646,168 |
| 2023-04-28 | 2023-04-26 | 8.764 | 423,020 | +160 | 0.04% | 3,707,405 |
| 2023-04-26 | 2023-04-24 | 8.712 | 422,860 | +7,611 | 0.04% | 3,683,778 |
| 2023-04-25 | 2023-04-21 | 8.869 | 415,249 | -7,611 | 0.04% | 3,682,949 |
| 2023-04-24 | 2023-04-20 | 8.896 | 422,860 | -7,610 | 0.04% | 3,761,565 |
| 2023-04-19 | 2023-04-17 | 8.830 | 430,470 | +7,610 | 0.04% | 3,800,979 |
| 2023-04-18 | 2023-04-14 | 8.817 | 422,860 | +7,611 | 0.04% | 3,728,228 |
| 2023-04-17 | 2023-04-13 | 8.777 | 415,249 | -4,566 | 0.04% | 3,644,755 |
| 2023-04-14 | 2023-04-12 | 8.606 | 419,815 | +163 | 0.04% | 3,613,121 |
| 2023-03-23 | 2023-03-21 | 8.147 | 419,652 | +171 | 0.04% | 3,418,726 |
| 2023-03-09 | 2023-03-07 | 8.436 | 419,481 | +162 | 0.04% | 3,538,593 |
| 2023-03-08 | 2023-03-06 | 8.501 | 419,319 | -4,566 | 0.04% | 3,564,775 |
| 2023-03-06 | 2023-03-02 | 8.580 | 423,885 | +3,044 | 0.04% | 3,637,010 |
| 2023-03-03 | 2023-03-01 | 8.488 | 420,841 | +4,566 | 0.04% | 3,572,184 |
| 2023-02-23 | 2023-02-21 | 8.659 | 416,275 | +158 | 0.04% | 3,604,533 |
| 2023-02-20 | 2023-02-16 | 8.593 | 416,117 | +4,567 | 0.04% | 3,575,827 |
| 2023-02-09 | 2023-02-07 | 8.725 | 411,550 | +160 | 0.04% | 3,590,658 |
| 2023-01-31 | 2023-01-27 | 9.158 | 411,390 | -10,655 | 0.04% | 3,767,644 |
| 2023-01-30 | 2023-01-26 | 9.014 | 422,045 | -2,888 | 0.04% | 3,804,225 |
| 2023-01-26 | 2023-01-19 | 8.817 | 424,933 | -6,089 | 0.04% | 3,746,505 |
| 2023-01-16 | 2023-01-12 | 8.541 | 431,022 | -1,522 | 0.04% | 3,681,257 |
| 2023-01-11 | 2023-01-09 | 8.291 | 432,544 | -1,355 | 0.04% | 3,586,270 |
| 2023-01-10 | 2023-01-06 | 8.120 | 433,899 | +1,522 | 0.04% | 3,523,388 |
| 2022-12-30 | 2022-12-28 | 8.028 | 432,377 | -3,044 | 0.04% | 3,471,260 |
| 2022-12-06 | 2022-12-02 | 7.608 | 435,421 | -7,610 | 0.04% | 3,312,617 |
| 2022-11-17 | 2022-11-15 | 7.358 | 443,031 | -3,045 | 0.04% | 3,259,909 |
| 2022-11-09 | 2022-11-07 | 7.148 | 446,076 | -7,610 | 0.04% | 3,188,534 |
| 2022-11-03 | 2022-11-01 | 6.373 | 453,686 | +3,044 | 0.04% | 2,891,215 |
| 2022-10-11 | 2022-10-07 | 6.951 | 450,642 | +6,089 | 0.04% | 3,132,353 |
| 2022-10-07 | 2022-10-05 | 7.398 | 444,553 | -1,523 | 0.04% | 3,288,632 |
| 2022-09-29 | 2022-09-27 | 7.384 | 446,076 | +1,523 | 0.04% | 3,294,037 |
| 2022-09-28 | 2022-09-26 | 7.529 | 444,553 | -9,133 | 0.04% | 3,347,044 |
| 2022-09-14 | 2022-09-09 | 7.923 | 453,686 | -4,566 | 0.04% | 3,594,645 |
| 2022-09-13 | 2022-09-08 | 7.871 | 458,252 | -3,045 | 0.04% | 3,606,737 |
| 2022-09-06 | 2022-09-02 | 7.805 | 461,297 | -3,044 | 0.04% | 3,600,397 |
| 2022-09-01 | 2022-08-30 | 7.923 | 464,341 | +3,044 | 0.04% | 3,679,067 |
| 2022-08-30 | 2022-08-26 | 7.844 | 461,297 | -7,610 | 0.04% | 3,618,581 |
| 2022-08-29 | 2022-08-25 | 7.976 | 468,907 | +4,566 | 0.04% | 3,739,889 |
| 2022-08-25 | 2022-08-23 | 7.976 | 464,341 | +4,566 | 0.04% | 3,703,472 |
| 2022-08-23 | 2022-08-19 | 8.068 | 459,775 | +3,045 | 0.04% | 3,709,343 |
| 2022-08-09 | 2022-08-05 | 8.212 | 456,730 | +96 | 0.04% | 3,750,791 |
| 2022-08-08 | 2022-08-04 | 8.094 | 456,634 | +3,045 | 0.04% | 3,696,003 |
| 2022-07-29 | 2022-07-27 | 8.396 | 453,589 | +1,522 | 0.04% | 3,808,436 |
| 2022-07-08 | 2022-07-06 | 9.185 | 452,067 | -9,133 | 0.04% | 4,152,057 |
| 2022-07-07 | 2022-07-05 | 9.303 | 461,200 | -15,221 | 0.04% | 4,290,480 |
| 2022-07-06 | 2022-07-04 | 10.246 | 476,421 | -3,044 | 0.04% | 4,881,176 |
| 2022-07-05 | 2022-06-30 | 10.120 | 479,465 | +25,879 | 0.04% | 4,852,048 |
| 2022-07-04 | 2022-06-29 | 10.148 | 453,586 | -17,170 | 0.04% | 4,602,840 |
| 2022-06-30 | 2022-06-28 | 10.190 | 470,756 | -30,049 | 0.05% | 4,796,815 |
| 2022-06-29 | 2022-06-27 | 9.924 | 500,805 | +1,431 | 0.05% | 4,970,003 |
| 2022-06-28 | 2022-06-24 | 9.882 | 499,374 | -2,862 | 0.05% | 4,934,861 |
| 2022-06-27 | 2022-06-23 | 9.798 | 502,236 | -12,877 | 0.05% | 4,921,024 |
| 2022-06-24 | 2022-06-22 | 9.617 | 515,113 | -12,878 | 0.05% | 4,953,596 |
| 2022-06-23 | 2022-06-21 | 9.589 | 527,991 | -1,431 | 0.05% | 5,062,677 |
| 2022-06-22 | 2022-06-20 | 9.547 | 529,422 | +1,431 | 0.05% | 5,054,199 |
| 2022-06-21 | 2022-06-17 | 9.477 | 527,991 | +8,585 | 0.05% | 5,003,637 |
| 2022-06-20 | 2022-06-16 | 9.686 | 519,406 | -11,447 | 0.05% | 5,031,179 |
| 2022-06-17 | 2022-06-15 | 9.784 | 530,853 | +7,154 | 0.05% | 5,194,000 |
| 2022-06-16 | 2022-06-14 | 9.686 | 523,699 | +48,650 | 0.05% | 5,072,763 |
| 2022-06-14 | 2022-06-10 | 9.952 | 475,049 | -5,724 | 0.05% | 4,727,679 |
| 2022-06-13 | 2022-06-09 | 9.952 | 480,773 | -14,308 | 0.05% | 4,784,645 |
| 2022-06-10 | 2022-06-08 | 9.840 | 495,081 | -4,293 | 0.05% | 4,871,678 |
| 2022-06-09 | 2022-06-07 | 9.756 | 499,374 | -4,292 | 0.05% | 4,872,041 |
| 2022-06-08 | 2022-06-06 | 9.365 | 503,666 | +15,739 | 0.05% | 4,716,796 |
| 2022-06-06 | 2022-06-01 | 9.854 | 487,927 | -4,293 | 0.05% | 4,808,101 |
| 2022-06-02 | 2022-05-31 | 9.686 | 492,220 | -10,016 | 0.05% | 4,767,845 |
| 2022-06-01 | 2022-05-30 | 9.575 | 502,236 | +1,431 | 0.05% | 4,808,704 |
| 2022-05-26 | 2022-05-24 | 9.295 | 500,805 | -4,292 | 0.05% | 4,655,002 |
| 2022-05-20 | 2022-05-18 | 9.155 | 505,097 | -14,309 | 0.05% | 4,624,297 |
| 2022-05-16 | 2022-05-12 | 8.848 | 519,406 | +4,293 | 0.05% | 4,595,580 |
| 2022-05-04 | 2022-04-29 | 9.071 | 515,113 | +4,292 | 0.05% | 4,672,796 |
| 2022-04-28 | 2022-04-26 | 9.155 | 510,821 | +942 | 0.05% | 4,676,702 |
| 2022-04-26 | 2022-04-22 | 9.379 | 509,879 | +6,213 | 0.05% | 4,782,107 |
| 2022-04-22 | 2022-04-20 | 9.379 | 503,666 | -7,155 | 0.05% | 4,723,836 |
| 2022-04-20 | 2022-04-14 | 9.519 | 510,821 | -2,862 | 0.05% | 4,862,342 |
| 2022-04-19 | 2022-04-13 | 9.351 | 513,683 | -1,430 | 0.05% | 4,803,424 |
| 2022-04-13 | 2022-04-11 | 9.295 | 515,113 | +1,430 | 0.05% | 4,787,996 |
| 2022-04-12 | 2022-04-08 | 9.421 | 513,683 | +10,017 | 0.05% | 4,839,324 |
| 2022-04-11 | 2022-04-07 | 9.575 | 503,666 | -8,586 | 0.05% | 4,822,395 |
| 2022-04-08 | 2022-04-06 | 9.547 | 512,252 | -8,585 | 0.05% | 4,890,283 |
| 2022-04-07 | 2022-04-04 | 9.505 | 520,837 | -2,862 | 0.05% | 4,950,401 |
| 2022-04-06 | 2022-04-01 | 9.547 | 523,699 | -8,585 | 0.05% | 4,999,563 |
| 2022-04-04 | 2022-03-31 | 9.197 | 532,284 | +47,219 | 0.05% | 4,895,521 |
| 2022-03-30 | 2022-03-28 | 9.630 | 485,065 | +8,585 | 0.05% | 4,671,418 |
| 2022-03-29 | 2022-03-25 | 9.672 | 476,480 | -2,862 | 0.05% | 4,608,721 |
| 2022-03-24 | 2022-03-22 | 9.854 | 479,342 | +1,431 | 0.05% | 4,723,503 |
| 2022-03-23 | 2022-03-21 | 9.840 | 477,911 | +1,431 | 0.05% | 4,702,722 |
| 2022-03-22 | 2022-03-18 | 9.714 | 476,480 | -1,431 | 0.05% | 4,628,701 |
| 2022-03-21 | 2022-03-17 | 9.533 | 477,911 | -2,862 | 0.05% | 4,555,762 |
| 2022-03-17 | 2022-03-15 | 9.225 | 480,773 | +11,447 | 0.05% | 4,435,204 |
| 2022-03-16 | 2022-03-14 | 9.505 | 469,326 | +1,431 | 0.05% | 4,460,804 |
| 2022-03-15 | 2022-03-11 | 9.826 | 467,895 | -2,861 | 0.05% | 4,597,623 |
| 2022-03-14 | 2022-03-10 | 9.756 | 470,756 | -1,431 | 0.05% | 4,592,836 |
| 2022-03-11 | 2022-03-09 | 9.784 | 472,187 | -34,341 | 0.05% | 4,619,997 |
| 2022-03-10 | 2022-03-08 | 9.505 | 506,528 | +15,739 | 0.05% | 4,814,398 |
| 2022-03-09 | 2022-03-07 | 9.435 | 490,789 | -17,170 | 0.05% | 4,630,503 |
| 2022-03-08 | 2022-03-04 | 9.854 | 507,959 | +1,431 | 0.05% | 5,005,499 |
| 2022-03-04 | 2022-03-02 | 9.812 | 506,528 | +8,585 | 0.05% | 4,970,158 |
| 2022-03-03 | 2022-03-01 | 9.938 | 497,943 | +10,016 | 0.05% | 4,948,560 |
| 2022-03-02 | 2022-02-28 | 9.840 | 487,927 | -7,154 | 0.05% | 4,801,281 |
| 2022-03-01 | 2022-02-25 | 9.854 | 495,081 | +7,154 | 0.05% | 4,878,598 |
| 2022-02-28 | 2022-02-24 | 9.742 | 487,927 | +1,431 | 0.05% | 4,753,541 |
| 2022-02-25 | 2022-02-23 | 9.798 | 486,496 | -5,724 | 0.05% | 4,766,800 |
| 2022-02-24 | 2022-02-22 | 9.770 | 492,220 | -22,893 | 0.05% | 4,809,125 |
| 2022-02-21 | 2022-02-17 | 9.742 | 515,113 | -34,341 | 0.05% | 5,018,396 |
| 2022-02-18 | 2022-02-16 | 9.617 | 549,454 | +34,341 | 0.05% | 5,283,837 |
| 2022-02-17 | 2022-02-15 | 9.603 | 515,113 | -20,033 | 0.05% | 4,946,396 |
| 2022-02-15 | 2022-02-11 | 9.784 | 535,146 | -4,292 | 0.05% | 5,236,004 |
| 2022-02-14 | 2022-02-10 | 9.798 | 539,438 | +25,755 | 0.05% | 5,285,538 |
| 2022-02-11 | 2022-02-09 | 9.714 | 513,683 | -7,154 | 0.05% | 4,990,104 |
| 2022-02-10 | 2022-02-08 | 9.575 | 520,837 | +7,154 | 0.05% | 4,986,801 |
| 2022-02-09 | 2022-02-07 | 9.575 | 513,683 | +14,309 | 0.05% | 4,918,304 |
| 2022-02-07 | 2022-01-31 | 9.337 | 499,374 | +7,154 | 0.05% | 4,662,641 |
| 2022-01-27 | 2022-01-25 | 9.351 | 492,220 | +2,862 | 0.05% | 4,602,725 |
| 2022-01-13 | 2022-01-11 | 9.812 | 489,358 | -2,862 | 0.05% | 4,801,682 |
| 2022-01-03 | 2021-12-29 | 9.826 | 492,220 | -2,861 | 0.05% | 4,836,645 |
| 2021-12-13 | 2021-12-09 | 9.868 | 495,081 | +4,292 | 0.05% | 4,885,518 |
| 2021-12-10 | 2021-12-08 | 9.756 | 490,789 | +42,926 | 0.05% | 4,788,284 |
| 2021-12-08 | 2021-12-06 | 10.148 | 447,863 | -5,723 | 0.04% | 4,544,765 |
| 2021-12-07 | 2021-12-03 | 10.162 | 453,586 | +5,723 | 0.04% | 4,609,180 |
| 2021-12-02 | 2021-11-30 | 10.273 | 447,863 | +2,862 | 0.04% | 4,601,105 |
| 2021-11-30 | 2021-11-26 | 9.756 | 445,001 | -22,894 | 0.04% | 4,341,562 |
| 2021-11-26 | 2021-11-24 | 9.910 | 467,895 | -17,170 | 0.05% | 4,636,863 |
| 2021-11-23 | 2021-11-19 | 9.770 | 485,065 | +12,013 | 0.05% | 4,739,218 |
| 2021-11-18 | 2021-11-16 | 9.728 | 473,052 | +28,051 | 0.05% | 4,602,012 |
| 2021-11-12 | 2021-11-10 | 9.728 | 445,001 | -11,447 | 0.04% | 4,329,122 |
| 2021-11-05 | 2021-11-03 | 9.533 | 456,448 | +11,447 | 0.04% | 4,351,162 |
| 2021-11-04 | 2021-11-02 | 9.589 | 445,001 | +14,309 | 0.04% | 4,266,922 |
| 2021-11-03 | 2021-11-01 | 9.868 | 430,692 | -30,048 | 0.04% | 4,250,119 |
| 2021-10-28 | 2021-10-26 | 9.700 | 460,740 | +1,431 | 0.04% | 4,469,357 |
| 2021-10-26 | 2021-10-22 | 9.784 | 459,309 | -10,017 | 0.04% | 4,493,995 |
| 2021-10-25 | 2021-10-21 | 9.714 | 469,326 | -7,154 | 0.05% | 4,559,204 |
| 2021-10-22 | 2021-10-20 | 9.561 | 476,480 | -17,170 | 0.05% | 4,555,441 |
| 2021-10-21 | 2021-10-19 | 9.714 | 493,650 | -22,894 | 0.05% | 4,795,496 |
| 2021-10-20 | 2021-10-18 | 9.449 | 516,544 | -14,309 | 0.05% | 4,880,717 |
| 2021-10-19 | 2021-10-15 | 9.365 | 530,853 | +2,862 | 0.05% | 4,971,400 |
| 2021-10-18 | 2021-10-12 | 9.183 | 527,991 | -1,431 | 0.05% | 4,848,657 |
| 2021-10-15 | 2021-10-11 | 8.988 | 529,422 | -4,293 | 0.05% | 4,758,199 |
| 2021-10-12 | 2021-10-08 | 9.002 | 533,715 | -10,016 | 0.05% | 4,804,242 |
| 2021-10-11 | 2021-10-07 | 8.750 | 543,731 | +5,724 | 0.05% | 4,757,601 |
| 2021-10-05 | 2021-09-30 | 8.974 | 538,007 | +7,154 | 0.05% | 4,827,837 |
| 2021-10-04 | 2021-09-29 | 8.946 | 530,853 | -11,447 | 0.05% | 4,748,800 |
| 2021-09-28 | 2021-09-24 | 8.890 | 542,300 | -10,016 | 0.05% | 4,820,880 |
| 2021-09-27 | 2021-09-23 | 8.862 | 552,316 | +1,431 | 0.05% | 4,894,479 |
| 2021-09-24 | 2021-09-21 | 8.722 | 550,885 | +7,154 | 0.05% | 4,804,798 |
| 2021-09-23 | 2021-09-20 | 8.554 | 543,731 | +1,431 | 0.05% | 4,651,201 |
| 2021-09-21 | 2021-09-17 | 8.498 | 542,300 | +40,064 | 0.05% | 4,608,640 |
| 2021-09-20 | 2021-09-16 | 9.127 | 502,236 | +5,724 | 0.05% | 4,584,064 |
| 2021-09-17 | 2021-09-15 | 9.211 | 496,512 | +12,878 | 0.05% | 4,573,459 |
| 2021-09-16 | 2021-09-14 | 9.323 | 483,634 | +11,447 | 0.05% | 4,508,917 |
| 2021-09-15 | 2021-09-13 | 9.533 | 472,187 | -4,293 | 0.05% | 4,501,197 |
| 2021-09-14 | 2021-09-10 | 9.491 | 476,480 | +5,724 | 0.05% | 4,522,141 |
| 2021-09-07 | 2021-09-03 | 9.630 | 470,756 | +7,154 | 0.05% | 4,533,616 |
| 2021-08-27 | 2021-08-25 | 9.505 | 463,602 | -20,032 | 0.05% | 4,406,399 |
| 2021-08-26 | 2021-08-24 | 9.253 | 483,634 | -1,431 | 0.05% | 4,475,117 |
| 2021-08-25 | 2021-08-23 | 9.197 | 485,065 | -17,171 | 0.05% | 4,461,239 |
| 2021-08-24 | 2021-08-20 | 8.582 | 502,236 | +10,081 | 0.05% | 4,310,283 |
| 2021-08-23 | 2021-08-19 | 9.169 | 492,155 | +8,585 | 0.05% | 4,512,688 |
| 2021-08-19 | 2021-08-17 | 9.169 | 483,570 | +20,032 | 0.05% | 4,433,971 |
| 2021-08-16 | 2021-08-12 | 9.379 | 463,538 | +1,431 | 0.05% | 4,347,479 |
| 2021-08-11 | 2021-08-09 | 9.267 | 462,107 | -1,431 | 0.05% | 4,282,385 |
| 2021-08-10 | 2021-08-06 | 9.267 | 463,538 | +4,293 | 0.05% | 4,295,646 |
| 2021-08-05 | 2021-08-03 | 9.435 | 459,245 | -2,862 | 0.04% | 4,332,892 |
| 2021-08-04 | 2021-08-02 | 9.337 | 462,107 | -1,431 | 0.05% | 4,314,680 |
| 2021-08-03 | 2021-07-30 | 9.169 | 463,538 | +2,862 | 0.05% | 4,250,292 |
| 2021-08-02 | 2021-07-29 | 9.239 | 460,676 | +1,431 | 0.04% | 4,256,245 |
| 2021-07-29 | 2021-07-27 | 9.183 | 459,245 | +7,154 | 0.04% | 4,217,348 |
| 2021-07-27 | 2021-07-23 | 9.421 | 452,091 | -2,861 | 0.04% | 4,259,076 |
| 2021-07-26 | 2021-07-22 | 9.561 | 454,952 | +103 | 0.04% | 4,349,620 |
| 2021-07-20 | 2021-07-16 | 9.742 | 454,849 | -1,431 | 0.04% | 4,431,285 |
| 2021-07-19 | 2021-07-15 | 9.700 | 456,280 | -20,033 | 0.04% | 4,426,093 |
| 2021-07-16 | 2021-07-14 | 9.421 | 476,313 | +5,724 | 0.05% | 4,487,267 |
| 2021-07-12 | 2021-07-08 | 9.589 | 470,589 | -9,913 | 0.05% | 4,512,274 |
| 2021-07-06 | 2021-07-02 | 9.575 | 480,502 | +1,431 | 0.05% | 4,600,610 |
| 2021-07-05 | 2021-06-30 | 9.658 | 479,071 | -34,341 | 0.05% | 4,627,086 |
| 2021-06-30 | 2021-06-28 | 9.519 | 513,412 | -4,293 | 0.05% | 4,887,005 |
| 2021-06-28 | 2021-06-24 | 9.491 | 517,705 | -10,016 | 0.05% | 4,913,396 |
| 2021-06-25 | 2021-06-23 | 9.379 | 527,721 | -12,878 | 0.05% | 4,949,445 |
| 2021-06-24 | 2021-06-22 | 9.197 | 540,599 | -2,753 | 0.05% | 4,971,996 |
| 2021-06-21 | 2021-06-17 | 9.085 | 543,352 | +18,601 | 0.05% | 4,936,558 |
| 2021-06-18 | 2021-06-16 | 9.351 | 524,751 | -2,862 | 0.05% | 4,906,920 |
| 2021-06-17 | 2021-06-15 | 9.365 | 527,613 | -2,862 | 0.05% | 4,941,057 |
| 2021-06-16 | 2021-06-11 | 9.393 | 530,475 | -2,861 | 0.05% | 4,982,689 |
| 2021-06-15 | 2021-06-10 | 9.309 | 533,336 | +4,292 | 0.05% | 4,964,834 |
| 2021-06-11 | 2021-06-09 | 9.309 | 529,044 | -7,154 | 0.05% | 4,924,880 |
| 2021-06-09 | 2021-06-07 | 9.197 | 536,198 | +108 | 0.05% | 4,931,519 |
| 2021-06-08 | 2021-06-04 | 9.225 | 536,090 | +11,447 | 0.05% | 4,945,512 |
| 2021-06-07 | 2021-06-03 | 9.113 | 524,643 | +17,170 | 0.05% | 4,781,246 |
| 2021-06-04 | 2021-06-02 | 9.393 | 507,473 | +7,155 | 0.05% | 4,766,634 |
| 2021-05-28 | 2021-05-26 | 9.547 | 500,318 | -15,740 | 0.05% | 4,776,353 |
| 2021-05-27 | 2021-05-25 | 9.477 | 516,058 | -8,585 | 0.05% | 4,890,551 |
| 2021-05-26 | 2021-05-24 | 9.155 | 524,643 | +17,278 | 0.05% | 4,803,246 |
| 2021-05-24 | 2021-05-20 | 9.323 | 507,365 | +2,861 | 0.05% | 4,730,161 |
| 2021-05-20 | 2021-05-17 | 9.407 | 504,504 | -4,292 | 0.05% | 4,745,798 |
| 2021-05-17 | 2021-05-13 | 9.295 | 508,796 | -1,431 | 0.05% | 4,729,279 |
| 2021-05-14 | 2021-05-12 | 9.225 | 510,227 | +1,431 | 0.05% | 4,706,922 |
| 2021-05-11 | 2021-05-07 | 9.365 | 508,796 | +104 | 0.05% | 4,764,838 |
| 2021-05-04 | 2021-04-30 | 9.449 | 508,692 | -11,447 | 0.05% | 4,806,525 |
| 2021-04-29 | 2021-04-27 | 9.379 | 520,139 | -8,585 | 0.05% | 4,878,334 |
| 2021-04-28 | 2021-04-26 | 9.253 | 528,724 | +107 | 0.05% | 4,892,340 |
| 2021-04-27 | 2021-04-23 | 9.435 | 528,617 | +1,431 | 0.05% | 4,987,404 |
| 2021-04-26 | 2021-04-22 | 10.719 | 527,186 | +41,495 | 0.05% | 5,651,038 |
| 2021-04-23 | 2021-04-21 | 10.912 | 485,691 | +17,655 | 0.05% | 5,299,984 |
| 2021-04-22 | 2021-04-20 | 10.808 | 468,036 | -1,347 | 0.05% | 5,058,687 |
| 2021-04-21 | 2021-04-19 | 10.972 | 469,383 | +33,677 | 0.05% | 5,149,902 |
| 2021-04-20 | 2021-04-16 | 10.868 | 435,706 | +8,083 | 0.05% | 4,735,129 |
| 2021-04-16 | 2021-04-14 | 11.135 | 427,623 | -6,736 | 0.04% | 4,761,563 |
| 2021-04-15 | 2021-04-13 | 10.734 | 434,359 | -5,388 | 0.04% | 4,662,451 |
| 2021-04-14 | 2021-04-12 | 11.031 | 439,747 | -18,860 | 0.05% | 4,850,862 |
| 2021-04-12 | 2021-04-08 | 10.704 | 458,607 | +4,042 | 0.05% | 4,909,114 |
| 2021-04-09 | 2021-04-07 | 10.704 | 454,565 | -28,289 | 0.05% | 4,865,847 |
| 2021-04-08 | 2021-04-01 | 10.378 | 482,854 | +33,677 | 0.05% | 5,010,951 |
| 2021-04-07 | 2021-03-31 | 10.229 | 449,177 | -12,124 | 0.05% | 4,594,771 |
| 2021-03-31 | 2021-03-29 | 10.170 | 461,301 | +4,042 | 0.05% | 4,691,397 |
| 2021-03-30 | 2021-03-26 | 10.170 | 457,259 | -13,471 | 0.05% | 4,650,290 |
| 2021-03-29 | 2021-03-25 | 9.680 | 470,730 | +2,694 | 0.05% | 4,556,660 |
| 2021-03-24 | 2021-03-22 | 10.007 | 468,036 | +9,429 | 0.05% | 4,683,455 |
| 2021-03-23 | 2021-03-19 | 9.799 | 458,607 | +13,472 | 0.05% | 4,493,780 |
| 2021-03-19 | 2021-03-17 | 10.051 | 445,135 | +6,735 | 0.05% | 4,474,120 |
| 2021-03-16 | 2021-03-12 | 10.200 | 438,400 | -9,430 | 0.05% | 4,471,513 |
| 2021-03-15 | 2021-03-11 | 10.170 | 447,830 | -1,347 | 0.05% | 4,554,398 |
| 2021-03-12 | 2021-03-10 | 9.947 | 449,177 | -16,165 | 0.05% | 4,468,065 |
| 2021-03-11 | 2021-03-09 | 9.888 | 465,342 | +1,347 | 0.05% | 4,601,227 |
| 2021-03-08 | 2021-03-04 | 9.843 | 463,995 | +16,165 | 0.05% | 4,567,242 |
| 2021-03-04 | 2021-03-02 | 10.051 | 447,830 | +6,736 | 0.05% | 4,501,207 |
| 2021-03-03 | 2021-03-01 | 10.081 | 441,094 | +6,735 | 0.05% | 4,446,600 |
| 2021-03-02 | 2021-02-26 | 10.051 | 434,359 | +47,149 | 0.04% | 4,365,808 |
| 2021-02-26 | 2021-02-24 | 10.318 | 387,210 | -12,124 | 0.04% | 3,995,384 |
| 2021-02-25 | 2021-02-23 | 10.407 | 399,334 | -17,512 | 0.04% | 4,156,057 |
| 2021-02-23 | 2021-02-19 | 10.393 | 416,846 | +18,859 | 0.04% | 4,332,124 |
| 2021-02-22 | 2021-02-18 | 10.289 | 397,987 | +33,678 | 0.04% | 4,094,768 |
| 2021-02-19 | 2021-02-17 | 10.556 | 364,309 | -10,777 | 0.04% | 3,845,623 |
| 2021-02-18 | 2021-02-16 | 10.229 | 375,086 | +4,042 | 0.04% | 3,836,872 |
| 2021-02-17 | 2021-02-11 | 9.903 | 371,044 | +4,041 | 0.04% | 3,674,332 |
| 2021-02-10 | 2021-02-08 | 10.051 | 367,003 | +4,041 | 0.04% | 3,688,803 |
| 2021-02-09 | 2021-02-05 | 10.111 | 362,962 | +491 | 0.04% | 3,669,741 |
| 2021-02-08 | 2021-02-04 | 10.363 | 362,471 | -14,818 | 0.04% | 3,756,262 |
| 2021-02-05 | 2021-02-03 | 10.304 | 377,289 | -6,735 | 0.04% | 3,887,414 |
| 2021-02-04 | 2021-02-02 | 10.125 | 384,024 | -130,670 | 0.04% | 3,888,391 |
| 2021-02-02 | 2021-01-29 | 9.309 | 514,694 | +4,041 | 0.05% | 4,791,195 |
| 2021-02-01 | 2021-01-28 | 9.116 | 510,653 | +6,736 | 0.05% | 4,655,019 |
| 2021-01-27 | 2021-01-25 | 9.413 | 503,917 | +74,091 | 0.05% | 4,743,244 |
| 2021-01-26 | 2021-01-22 | 9.932 | 429,826 | -81,065 | 0.04% | 4,269,195 |
| 2021-01-22 | 2021-01-20 | 10.096 | 510,891 | -8,082 | 0.05% | 5,157,798 |
| 2021-01-21 | 2021-01-19 | 9.725 | 518,973 | +22,901 | 0.05% | 5,046,767 |
| 2021-01-19 | 2021-01-15 | 9.561 | 496,072 | +56,578 | 0.05% | 4,743,051 |
| 2021-01-18 | 2021-01-14 | 9.650 | 439,494 | +6,736 | 0.05% | 4,241,246 |
| 2021-01-15 | 2021-01-13 | 9.725 | 432,758 | -5,389 | 0.04% | 4,208,367 |
| 2021-01-12 | 2021-01-08 | 9.457 | 438,147 | -648 | 0.05% | 4,143,682 |
| 2021-01-08 | 2021-01-06 | 9.457 | 438,795 | -2,694 | 0.05% | 4,149,811 |
| 2021-01-06 | 2021-01-04 | 9.710 | 441,489 | -44,454 | 0.05% | 4,286,717 |
| 2021-01-05 | 2020-12-31 | 9.725 | 485,943 | -1,348 | 0.05% | 4,725,566 |
| 2020-12-30 | 2020-12-28 | 9.576 | 487,291 | +6,736 | 0.05% | 4,666,328 |
| 2020-12-29 | 2020-12-24 | 9.279 | 480,555 | -5,388 | 0.05% | 4,459,132 |
| 2020-12-28 | 2020-12-22 | 9.368 | 485,943 | +1,347 | 0.05% | 4,552,415 |
| 2020-12-23 | 2020-12-21 | 9.220 | 484,596 | -2,641 | 0.05% | 4,467,850 |
| 2020-12-22 | 2020-12-18 | 9.442 | 487,237 | -8,083 | 0.05% | 4,600,707 |
| 2020-12-18 | 2020-12-16 | 9.160 | 495,320 | +29,636 | 0.05% | 4,537,307 |
| 2020-12-17 | 2020-12-15 | 9.101 | 465,684 | +1,348 | 0.05% | 4,238,176 |
| 2020-12-14 | 2020-12-10 | 8.997 | 464,336 | +1,347 | 0.05% | 4,177,651 |
| 2020-12-11 | 2020-12-09 | 8.834 | 462,989 | -4,042 | 0.05% | 4,089,920 |
| 2020-12-10 | 2020-12-08 | 8.789 | 467,031 | -6,735 | 0.05% | 4,104,824 |
| 2020-12-09 | 2020-12-07 | 8.893 | 473,766 | +6,116 | 0.05% | 4,213,256 |
| 2020-12-08 | 2020-12-04 | 9.042 | 467,650 | -10,777 | 0.05% | 4,228,296 |
| 2020-12-07 | 2020-12-03 | 8.967 | 478,427 | +12,124 | 0.05% | 4,290,222 |
| 2020-12-04 | 2020-12-02 | 8.878 | 466,303 | -66,009 | 0.05% | 4,139,964 |
| 2020-12-03 | 2020-12-01 | 8.359 | 532,312 | +1,348 | 0.06% | 4,449,404 |
| 2020-12-02 | 2020-11-30 | 8.195 | 530,964 | -2,695 | 0.05% | 4,351,423 |
| 2020-12-01 | 2020-11-27 | 8.210 | 533,659 | +2,695 | 0.06% | 4,381,433 |
| 2020-11-27 | 2020-11-25 | 8.180 | 530,964 | +53,884 | 0.05% | 4,343,540 |
| 2020-11-26 | 2020-11-24 | 8.270 | 477,080 | +16,165 | 0.05% | 3,945,241 |
| 2020-11-24 | 2020-11-20 | 8.314 | 460,915 | +1,407 | 0.05% | 3,832,093 |
| 2020-11-23 | 2020-11-19 | 8.344 | 459,508 | +1,347 | 0.05% | 3,834,039 |
| 2020-11-20 | 2020-11-18 | 8.463 | 458,161 | +6,735 | 0.05% | 3,877,217 |
| 2020-11-19 | 2020-11-17 | 8.596 | 451,426 | -32,330 | 0.05% | 3,880,541 |
| 2020-11-18 | 2020-11-16 | 8.344 | 483,756 | +6,735 | 0.05% | 4,036,360 |
| 2020-11-17 | 2020-11-13 | 8.581 | 477,021 | -51,190 | 0.05% | 4,093,479 |
| 2020-11-16 | 2020-11-12 | 8.596 | 528,211 | -8,083 | 0.05% | 4,540,599 |
| 2020-11-13 | 2020-11-11 | 8.685 | 536,294 | -2,694 | 0.06% | 4,657,855 |
| 2020-11-12 | 2020-11-10 | 8.463 | 538,988 | -164,347 | 0.06% | 4,561,221 |
| 2020-11-11 | 2020-11-09 | 8.388 | 703,335 | -6,736 | 0.07% | 5,899,808 |
| 2020-11-10 | 2020-11-06 | 8.314 | 710,071 | +161,095 | 0.07% | 5,903,601 |
| 2020-11-09 | 2020-11-05 | 8.270 | 548,976 | -1,347 | 0.06% | 4,539,790 |
| 2020-11-06 | 2020-11-04 | 8.062 | 550,323 | -1,347 | 0.06% | 4,436,543 |
| 2020-11-03 | 2020-10-30 | 7.839 | 551,670 | +1,347 | 0.06% | 4,324,545 |
| 2020-11-02 | 2020-10-29 | 8.032 | 550,323 | -25,595 | 0.06% | 4,420,202 |
| 2020-10-30 | 2020-10-28 | 8.106 | 575,918 | +1,347 | 0.06% | 4,668,533 |
| 2020-10-29 | 2020-10-27 | 8.284 | 574,571 | -1,347 | 0.06% | 4,759,979 |
| 2020-10-28 | 2020-10-23 | 8.373 | 575,918 | -6,013 | 0.06% | 4,822,441 |
| 2020-10-27 | 2020-10-22 | 7.958 | 581,931 | -9,430 | 0.06% | 4,630,879 |
| 2020-10-23 | 2020-10-21 | 7.780 | 591,361 | +1,347 | 0.06% | 4,600,565 |
| 2020-10-22 | 2020-10-20 | 7.869 | 590,014 | +17,513 | 0.06% | 4,642,644 |
| 2020-10-21 | 2020-10-19 | 7.794 | 572,501 | +30,983 | 0.06% | 4,462,341 |
| 2020-10-20 | 2020-10-16 | 7.943 | 541,518 | +6,736 | 0.06% | 4,301,242 |
| 2020-10-19 | 2020-10-15 | 8.136 | 534,782 | +14,818 | 0.06% | 4,350,954 |
| 2020-10-16 | 2020-10-14 | 8.344 | 519,964 | +1,347 | 0.05% | 4,338,472 |
| 2020-10-15 | 2020-10-12 | 8.448 | 518,617 | +1,347 | 0.05% | 4,381,131 |
| 2020-10-14 | 2020-10-09 | 8.388 | 517,270 | +1,952 | 0.05% | 4,339,033 |
| 2020-10-12 | 2020-10-08 | 8.433 | 515,318 | -2,695 | 0.05% | 4,345,611 |
| 2020-10-08 | 2020-10-06 | 8.314 | 518,013 | -1,347 | 0.05% | 4,306,812 |
| 2020-10-07 | 2020-10-05 | 8.195 | 519,360 | +2,694 | 0.05% | 4,256,325 |
| 2020-10-06 | 2020-09-30 | 8.299 | 516,666 | +1,348 | 0.05% | 4,287,942 |
| 2020-09-24 | 2020-09-22 | 8.373 | 515,318 | -1,348 | 0.05% | 4,315,008 |
| 2020-09-23 | 2020-09-21 | 8.463 | 516,666 | -2,744 | 0.05% | 4,372,320 |
| 2020-09-22 | 2020-09-18 | 8.299 | 519,410 | +4,041 | 0.05% | 4,310,715 |
| 2020-09-21 | 2020-09-17 | 8.522 | 515,369 | -2,694 | 0.05% | 4,391,950 |
| 2020-09-18 | 2020-09-16 | 8.433 | 518,063 | -5,389 | 0.05% | 4,368,759 |
| 2020-09-17 | 2020-09-15 | 8.314 | 523,452 | -26,942 | 0.05% | 4,352,032 |
| 2020-09-16 | 2020-09-14 | 8.284 | 550,394 | -2,694 | 0.06% | 4,559,687 |
| 2020-09-14 | 2020-09-10 | 8.136 | 553,088 | -16,165 | 0.06% | 4,499,891 |
| 2020-09-10 | 2020-09-08 | 7.913 | 569,253 | -4,042 | 0.06% | 4,504,636 |
| 2020-09-09 | 2020-09-07 | 7.735 | 573,295 | +49,334 | 0.06% | 4,434,484 |
| 2020-09-08 | 2020-09-04 | 7.928 | 523,961 | +6,736 | 0.05% | 4,154,009 |
| 2020-09-07 | 2020-09-03 | 7.854 | 517,225 | +1,347 | 0.05% | 4,062,210 |
| 2020-09-02 | 2020-08-31 | 7.765 | 515,878 | +18,859 | 0.05% | 4,005,677 |
| 2020-09-01 | 2020-08-28 | 8.047 | 497,019 | -12,124 | 0.05% | 3,999,442 |
| 2020-08-31 | 2020-08-27 | 8.047 | 509,143 | +9,430 | 0.05% | 4,097,003 |
| 2020-08-27 | 2020-08-25 | 8.240 | 499,713 | +12,124 | 0.05% | 4,117,568 |
| 2020-08-26 | 2020-08-24 | 8.344 | 487,589 | +16,165 | 0.05% | 4,068,341 |
| 2020-08-25 | 2020-08-21 | 8.299 | 471,424 | -4,312 | 0.05% | 3,912,467 |
| 2020-08-24 | 2020-08-20 | 8.225 | 475,736 | +5,388 | 0.05% | 3,912,938 |
| 2020-08-21 | 2020-08-19 | 8.284 | 470,348 | +9,430 | 0.05% | 3,896,554 |
| 2020-08-20 | 2020-08-18 | 8.492 | 460,918 | +55,231 | 0.05% | 3,914,235 |
| 2020-08-18 | 2020-08-14 | 8.730 | 405,687 | -4,041 | 0.04% | 3,541,568 |
| 2020-08-17 | 2020-08-13 | 8.789 | 409,728 | -1,347 | 0.04% | 3,601,178 |
| 2020-08-13 | 2020-08-11 | 8.715 | 411,075 | -17,513 | 0.04% | 3,582,501 |
| 2020-08-12 | 2020-08-10 | 8.863 | 428,588 | +2,695 | 0.04% | 3,798,757 |
| 2020-08-11 | 2020-08-07 | 8.982 | 425,893 | +669 | 0.04% | 3,825,455 |
| 2020-08-10 | 2020-08-06 | 8.923 | 425,224 | -10,777 | 0.04% | 3,794,193 |
| 2020-08-07 | 2020-08-05 | 8.730 | 436,001 | -5,389 | 0.05% | 3,806,203 |
| 2020-08-05 | 2020-08-03 | 8.641 | 441,390 | +6,736 | 0.05% | 3,813,929 |
| 2020-08-03 | 2020-07-30 | 8.626 | 434,654 | -6,736 | 0.05% | 3,749,272 |
| 2020-07-29 | 2020-07-27 | 8.566 | 441,390 | +2,694 | 0.05% | 3,781,164 |
| 2020-07-27 | 2020-07-23 | 8.804 | 438,696 | -4,041 | 0.05% | 3,862,296 |
| 2020-07-24 | 2020-07-22 | 8.745 | 442,737 | -3,985 | 0.05% | 3,871,580 |
| 2020-07-23 | 2020-07-21 | 8.759 | 446,722 | +2,694 | 0.05% | 3,913,060 |
| 2020-07-21 | 2020-07-17 | 8.878 | 444,028 | +6,735 | 0.05% | 3,942,201 |
| 2020-07-20 | 2020-07-16 | 8.849 | 437,293 | -2,694 | 0.05% | 3,869,421 |
| 2020-07-15 | 2020-07-13 | 9.205 | 439,987 | +4,042 | 0.05% | 4,050,034 |
| 2020-07-14 | 2020-07-10 | 9.131 | 435,945 | -20,207 | 0.05% | 3,980,467 |
| 2020-07-13 | 2020-07-09 | 9.383 | 456,152 | +5,388 | 0.05% | 4,280,099 |
| 2020-07-10 | 2020-07-08 | 9.442 | 450,764 | -8,672 | 0.05% | 4,256,313 |
| 2020-07-09 | 2020-07-07 | 9.339 | 459,436 | -20,206 | 0.05% | 4,290,450 |
| 2020-07-08 | 2020-07-06 | 9.383 | 479,642 | -13,471 | 0.05% | 4,500,507 |
| 2020-07-07 | 2020-07-03 | 8.656 | 493,113 | +5,388 | 0.05% | 4,268,175 |
| 2020-07-06 | 2020-07-02 | 8.314 | 487,725 | -4,041 | 0.05% | 4,054,994 |
| 2020-07-03 | 2020-06-30 | 8.136 | 491,766 | +25,595 | 0.05% | 4,000,979 |
| 2020-07-02 | 2020-06-29 | 8.433 | 466,171 | -6,736 | 0.05% | 3,931,160 |
| 2020-06-30 | 2020-06-26 | 8.463 | 472,907 | -8,082 | 0.05% | 4,002,006 |
| 2020-06-29 | 2020-06-24 | 8.418 | 480,989 | -1,348 | 0.05% | 4,048,978 |
| 2020-06-24 | 2020-06-22 | 8.418 | 482,337 | +5,389 | 0.05% | 4,060,325 |
| 2020-06-23 | 2020-06-19 | 8.656 | 476,948 | -2,576 | 0.05% | 4,128,257 |
| 2020-06-19 | 2020-06-17 | 8.477 | 479,524 | -41,760 | 0.05% | 4,065,122 |
| 2020-06-18 | 2020-06-16 | 8.002 | 521,284 | +21,554 | 0.05% | 4,171,482 |
| 2020-06-17 | 2020-06-15 | 8.091 | 499,730 | -1,347 | 0.05% | 4,043,515 |
| 2020-06-16 | 2020-06-12 | 8.166 | 501,077 | +10,776 | 0.05% | 4,091,611 |
| 2020-06-15 | 2020-06-11 | 8.299 | 490,301 | -5,388 | 0.05% | 4,069,132 |
| 2020-06-11 | 2020-06-09 | 8.552 | 495,689 | -1,408 | 0.05% | 4,238,956 |
| 2020-06-10 | 2020-06-08 | 8.433 | 497,097 | -12,124 | 0.05% | 4,191,955 |
| 2020-06-09 | 2020-06-05 | 8.255 | 509,221 | +6,194 | 0.05% | 4,203,473 |
| 2020-06-08 | 2020-06-04 | 8.210 | 503,027 | +2,694 | 0.05% | 4,129,939 |
| 2020-06-05 | 2020-06-03 | 8.284 | 500,333 | +5,389 | 0.05% | 4,144,962 |
| 2020-06-04 | 2020-06-02 | 8.299 | 494,944 | -2,694 | 0.05% | 4,107,665 |
| 2020-06-02 | 2020-05-29 | 8.091 | 497,638 | -2,695 | 0.05% | 4,026,588 |
| 2020-05-29 | 2020-05-27 | 7.898 | 500,333 | -1,347 | 0.05% | 3,951,827 |
| 2020-05-28 | 2020-05-26 | 7.898 | 501,680 | +8,083 | 0.05% | 3,962,466 |
| 2020-05-27 | 2020-05-25 | 8.062 | 493,597 | -1,347 | 0.05% | 3,979,234 |
| 2020-05-26 | 2020-05-22 | 8.151 | 494,944 | -16,686 | 0.05% | 4,034,183 |
| 2020-05-25 | 2020-05-21 | 8.373 | 511,630 | -1,347 | 0.05% | 4,284,126 |
| 2020-05-22 | 2020-05-20 | 8.373 | 512,977 | -6,736 | 0.05% | 4,295,406 |
| 2020-05-21 | 2020-05-19 | 8.507 | 519,713 | -1,347 | 0.05% | 4,421,253 |
| 2020-05-20 | 2020-05-18 | 9.465 | 521,060 | -4,041 | 0.05% | 4,931,935 |
| 2020-05-19 | 2020-05-15 | 9.529 | 525,101 | +30,430 | 0.05% | 5,003,541 |
| 2020-05-18 | 2020-05-14 | 9.576 | 494,671 | -15,112 | 0.05% | 4,737,150 |
| 2020-05-15 | 2020-05-13 | 9.576 | 509,783 | -21,409 | 0.06% | 4,881,868 |
| 2020-05-14 | 2020-05-12 | 9.624 | 531,192 | -3,778 | 0.06% | 5,112,196 |
| 2020-05-13 | 2020-05-11 | 9.703 | 534,970 | +11,334 | 0.06% | 5,191,036 |
| 2020-05-12 | 2020-05-08 | 9.783 | 523,636 | -21,398 | 0.06% | 5,122,637 |
| 2020-05-11 | 2020-05-07 | 9.465 | 545,034 | +26,446 | 0.06% | 5,158,854 |
| 2020-05-08 | 2020-05-06 | 9.370 | 518,588 | -3,778 | 0.06% | 4,859,123 |
| 2020-05-07 | 2020-05-05 | 9.179 | 522,366 | -12,594 | 0.06% | 4,794,972 |
| 2020-05-06 | 2020-05-04 | 9.291 | 534,960 | +16,372 | 0.06% | 4,970,048 |
| 2020-05-05 | 2020-04-29 | 9.259 | 518,588 | -27,706 | 0.06% | 4,801,472 |
| 2020-05-04 | 2020-04-28 | 8.814 | 546,294 | -10,074 | 0.06% | 4,815,072 |
| 2020-04-29 | 2020-04-27 | 8.544 | 556,368 | -30,225 | 0.06% | 4,753,656 |
| 2020-04-28 | 2020-04-24 | 8.131 | 586,593 | -2,519 | 0.06% | 4,769,691 |
| 2020-04-27 | 2020-04-23 | 8.004 | 589,112 | +4,108 | 0.07% | 4,715,327 |
| 2020-04-24 | 2020-04-22 | 8.131 | 585,004 | -84,377 | 0.06% | 4,756,770 |
| 2020-04-23 | 2020-04-21 | 8.084 | 669,381 | +117,120 | 0.07% | 5,410,963 |
| 2020-04-22 | 2020-04-20 | 8.163 | 552,261 | +7,556 | 0.06% | 4,508,072 |
| 2020-04-21 | 2020-04-17 | 8.338 | 544,705 | -3,778 | 0.06% | 4,541,549 |
| 2020-04-20 | 2020-04-16 | 8.195 | 548,483 | +8,815 | 0.06% | 4,494,654 |
| 2020-04-17 | 2020-04-15 | 8.322 | 539,668 | +41,559 | 0.06% | 4,490,982 |
| 2020-04-16 | 2020-04-14 | 8.576 | 498,109 | +7,556 | 0.06% | 4,271,708 |
| 2020-04-15 | 2020-04-09 | 8.719 | 490,553 | -1,259 | 0.05% | 4,277,024 |
| 2020-04-14 | 2020-04-08 | 8.528 | 491,812 | -23,928 | 0.05% | 4,194,274 |
| 2020-04-09 | 2020-04-07 | 8.369 | 515,740 | -3,660 | 0.06% | 4,316,431 |
| 2020-04-08 | 2020-04-06 | 8.226 | 519,400 | +1,260 | 0.06% | 4,272,825 |
| 2020-04-07 | 2020-04-03 | 8.195 | 518,140 | +13,853 | 0.06% | 4,246,002 |
| 2020-04-06 | 2020-04-02 | 8.338 | 504,287 | +1,259 | 0.06% | 4,204,559 |
| 2020-04-03 | 2020-04-01 | 8.401 | 503,028 | +11,334 | 0.06% | 4,226,017 |
| 2020-04-02 | 2020-03-31 | 8.576 | 491,694 | -6,297 | 0.05% | 4,216,694 |
| 2020-04-01 | 2020-03-30 | 8.338 | 497,991 | -2,518 | 0.06% | 4,152,065 |
| 2020-03-31 | 2020-03-27 | 8.369 | 500,509 | -7,556 | 0.06% | 4,188,957 |
| 2020-03-30 | 2020-03-26 | 8.322 | 508,065 | +1,259 | 0.06% | 4,227,990 |
| 2020-03-27 | 2020-03-25 | 8.226 | 506,806 | -1,259 | 0.06% | 4,169,221 |
| 2020-03-26 | 2020-03-24 | 7.861 | 508,065 | -7,557 | 0.06% | 3,993,998 |
| 2020-03-25 | 2020-03-23 | 7.544 | 515,622 | -8,815 | 0.06% | 3,889,631 |
| 2020-03-24 | 2020-03-20 | 7.782 | 524,437 | -7,428 | 0.06% | 4,081,058 |
| 2020-03-23 | 2020-03-19 | 7.702 | 531,865 | +11,335 | 0.06% | 4,096,628 |
| 2020-03-20 | 2020-03-18 | 7.972 | 520,530 | +16,371 | 0.06% | 4,149,854 |
| 2020-03-19 | 2020-03-17 | 8.306 | 504,159 | +3,778 | 0.06% | 4,187,478 |
| 2020-03-18 | 2020-03-16 | 8.512 | 500,381 | -10,075 | 0.06% | 4,259,405 |
| 2020-03-17 | 2020-03-13 | 8.846 | 510,456 | +8,816 | 0.06% | 4,515,407 |
| 2020-03-16 | 2020-03-12 | 8.862 | 501,640 | -17,631 | 0.06% | 4,445,389 |
| 2020-03-13 | 2020-03-11 | 9.036 | 519,271 | -8,816 | 0.06% | 4,692,343 |
| 2020-03-12 | 2020-03-10 | 8.989 | 528,087 | +26,447 | 0.06% | 4,746,848 |
| 2020-03-11 | 2020-03-09 | 9.132 | 501,640 | +15,112 | 0.06% | 4,580,822 |
| 2020-03-10 | 2020-03-06 | 9.418 | 486,528 | +8,815 | 0.05% | 4,581,903 |
| 2020-03-09 | 2020-03-05 | 9.656 | 477,713 | -7,556 | 0.05% | 4,612,687 |
| 2020-03-06 | 2020-03-04 | 9.592 | 485,269 | -8,815 | 0.05% | 4,654,820 |
| 2020-03-05 | 2020-03-03 | 9.560 | 494,084 | +2,519 | 0.05% | 4,723,682 |
| 2020-03-04 | 2020-03-02 | 9.545 | 491,565 | +6,034 | 0.05% | 4,691,793 |
| 2020-03-03 | 2020-02-28 | 9.354 | 485,531 | +25,187 | 0.05% | 4,541,671 |
| 2020-03-02 | 2020-02-27 | 9.688 | 460,344 | +1,260 | 0.05% | 4,459,598 |
| 2020-02-28 | 2020-02-26 | 9.735 | 459,084 | -6,297 | 0.05% | 4,469,264 |
| 2020-02-27 | 2020-02-25 | 9.751 | 465,381 | +37,781 | 0.05% | 4,537,957 |
| 2020-02-26 | 2020-02-24 | 9.846 | 427,600 | +3,778 | 0.05% | 4,210,297 |
| 2020-02-25 | 2020-02-21 | 10.085 | 423,822 | -1,112 | 0.05% | 4,274,060 |
| 2020-02-24 | 2020-02-20 | 10.085 | 424,934 | +12,594 | 0.05% | 4,285,274 |
| 2020-02-21 | 2020-02-19 | 10.053 | 412,340 | +13,853 | 0.05% | 4,145,172 |
| 2020-02-20 | 2020-02-18 | 10.259 | 398,487 | -13,853 | 0.04% | 4,088,180 |
| 2020-02-19 | 2020-02-17 | 10.069 | 412,340 | +23,927 | 0.05% | 4,151,720 |
| 2020-02-18 | 2020-02-14 | 10.418 | 388,413 | +22,669 | 0.04% | 4,046,513 |
| 2020-02-17 | 2020-02-13 | 10.561 | 365,744 | +12,593 | 0.04% | 3,862,622 |
| 2020-02-14 | 2020-02-12 | 10.815 | 353,151 | -8,815 | 0.04% | 3,819,363 |
| 2020-02-12 | 2020-02-10 | 10.815 | 361,966 | -2,519 | 0.04% | 3,914,698 |
| 2020-02-11 | 2020-02-07 | 10.799 | 364,485 | -20,104 | 0.04% | 3,936,153 |
| 2020-02-07 | 2020-02-05 | 10.513 | 384,589 | +8,816 | 0.04% | 4,043,321 |
| 2020-02-06 | 2020-02-04 | 10.482 | 375,773 | -5,038 | 0.04% | 3,938,700 |
| 2020-02-05 | 2020-02-03 | 10.243 | 380,811 | +2,519 | 0.04% | 3,900,790 |
| 2020-02-04 | 2020-01-31 | 10.132 | 378,292 | +6,297 | 0.04% | 3,832,933 |
| 2020-02-03 | 2020-01-30 | 10.291 | 371,995 | -27,706 | 0.04% | 3,828,208 |
| 2020-01-31 | 2020-01-29 | 10.402 | 399,701 | +7,556 | 0.04% | 4,157,765 |
| 2020-01-30 | 2020-01-24 | 10.974 | 392,145 | -25,187 | 0.04% | 4,303,364 |
| 2020-01-29 | 2020-01-22 | 11.228 | 417,332 | +15,112 | 0.05% | 4,685,808 |
| 2020-01-23 | 2020-01-21 | 11.260 | 402,220 | +6,297 | 0.04% | 4,528,906 |
| 2020-01-22 | 2020-01-20 | 11.514 | 395,923 | +6,297 | 0.04% | 4,558,607 |
| 2020-01-21 | 2020-01-17 | 11.625 | 389,626 | +2,519 | 0.04% | 4,529,418 |
| 2020-01-20 | 2020-01-16 | 11.577 | 387,107 | +5,037 | 0.04% | 4,481,691 |
| 2020-01-17 | 2020-01-15 | 11.657 | 382,070 | -2,519 | 0.04% | 4,453,714 |
| 2020-01-16 | 2020-01-14 | 11.450 | 384,589 | -13,852 | 0.04% | 4,403,677 |
| 2020-01-14 | 2020-01-10 | 11.323 | 398,441 | +6,296 | 0.04% | 4,511,666 |
| 2020-01-13 | 2020-01-09 | 11.355 | 392,145 | +8,816 | 0.04% | 4,452,830 |
| 2020-01-10 | 2020-01-08 | 11.228 | 383,329 | +10,118 | 0.04% | 4,304,022 |
| 2020-01-09 | 2020-01-07 | 11.355 | 373,211 | +6,297 | 0.04% | 4,237,833 |
| 2020-01-08 | 2020-01-06 | 11.244 | 366,914 | +10,075 | 0.04% | 4,125,541 |
| 2020-01-07 | 2020-01-03 | 11.482 | 356,839 | +3,778 | 0.04% | 4,097,264 |
| 2020-01-03 | 2019-12-31 | 11.276 | 353,061 | +8,815 | 0.04% | 3,980,994 |
| 2020-01-02 | 2019-12-27 | 11.355 | 344,246 | +2,519 | 0.04% | 3,908,934 |
| 2019-12-30 | 2019-12-24 | 11.276 | 341,727 | +2,518 | 0.04% | 3,853,195 |
| 2019-12-23 | 2019-12-19 | 11.546 | 339,209 | -5,037 | 0.04% | 3,916,383 |
| 2019-12-20 | 2019-12-18 | 11.625 | 344,246 | -1,259 | 0.04% | 4,001,874 |
| 2019-12-19 | 2019-12-17 | 11.927 | 345,505 | -3,778 | 0.04% | 4,120,763 |
| 2019-12-18 | 2019-12-16 | 11.895 | 349,283 | +1,259 | 0.04% | 4,154,728 |
| 2019-12-17 | 2019-12-13 | 11.847 | 348,024 | -34,002 | 0.04% | 4,123,171 |
| 2019-12-16 | 2019-12-12 | 11.355 | 382,026 | -3,779 | 0.04% | 4,337,928 |
| 2019-12-10 | 2019-12-06 | 10.815 | 385,805 | +5,173 | 0.04% | 4,172,519 |
| 2019-12-06 | 2019-12-04 | 10.561 | 380,632 | +6,297 | 0.04% | 4,019,854 |
| 2019-12-05 | 2019-12-03 | 10.720 | 374,335 | +2,519 | 0.04% | 4,012,801 |
| 2019-12-03 | 2019-11-29 | 10.879 | 371,816 | -2,519 | 0.04% | 4,044,846 |
| 2019-12-02 | 2019-11-28 | 11.085 | 374,335 | -1,259 | 0.04% | 4,149,533 |
| 2019-11-27 | 2019-11-25 | 11.101 | 375,594 | +3,778 | 0.04% | 4,169,454 |
| 2019-11-21 | 2019-11-19 | 11.450 | 371,816 | -6,297 | 0.04% | 4,257,422 |
| 2019-11-20 | 2019-11-18 | 11.355 | 378,113 | +11,334 | 0.04% | 4,293,496 |
| 2019-11-19 | 2019-11-15 | 11.260 | 366,779 | -3,778 | 0.04% | 4,129,848 |
| 2019-11-18 | 2019-11-14 | 11.244 | 370,557 | +1,259 | 0.04% | 4,166,503 |
| 2019-11-14 | 2019-11-12 | 11.530 | 369,298 | +1,260 | 0.04% | 4,257,915 |
| 2019-11-13 | 2019-11-11 | 11.228 | 368,038 | -25,187 | 0.04% | 4,132,334 |
| 2019-11-12 | 2019-11-08 | 11.387 | 393,225 | -4,575 | 0.04% | 4,477,583 |
| 2019-11-11 | 2019-11-07 | 11.419 | 397,800 | +5,251 | 0.04% | 4,542,313 |
| 2019-11-08 | 2019-11-06 | 11.149 | 392,549 | +13,853 | 0.04% | 4,376,373 |
| 2019-11-07 | 2019-11-05 | 11.069 | 378,696 | +1,259 | 0.04% | 4,191,861 |
| 2019-11-06 | 2019-11-04 | 10.799 | 377,437 | -2,518 | 0.04% | 4,076,024 |
| 2019-11-05 | 2019-11-01 | 10.545 | 379,955 | -27,706 | 0.04% | 4,006,670 |
| 2019-11-04 | 2019-10-31 | 10.212 | 407,661 | +1,259 | 0.05% | 4,162,876 |
| 2019-11-01 | 2019-10-30 | 10.243 | 406,402 | +22,668 | 0.05% | 4,162,928 |
| 2019-10-31 | 2019-10-29 | 10.402 | 383,734 | +27,706 | 0.04% | 3,991,673 |
| 2019-10-30 | 2019-10-28 | 10.577 | 356,028 | -3,778 | 0.04% | 3,765,666 |
| 2019-10-29 | 2019-10-25 | 10.577 | 359,806 | +1,259 | 0.04% | 3,805,625 |
| 2019-10-28 | 2019-10-24 | 10.672 | 358,547 | -3,778 | 0.04% | 3,826,474 |
| 2019-10-25 | 2019-10-23 | 10.545 | 362,325 | -12,593 | 0.04% | 3,820,760 |
| 2019-10-24 | 2019-10-22 | 10.545 | 374,918 | +10,075 | 0.04% | 3,953,555 |
| 2019-10-23 | 2019-10-21 | 10.577 | 364,843 | -3,778 | 0.04% | 3,858,901 |
| 2019-10-22 | 2019-10-18 | 10.561 | 368,621 | +5,037 | 0.04% | 3,893,006 |
| 2019-10-21 | 2019-10-17 | 10.831 | 363,584 | +13,853 | 0.04% | 3,937,971 |
| 2019-10-18 | 2019-10-16 | 10.736 | 349,731 | -6,297 | 0.04% | 3,754,605 |
| 2019-10-17 | 2019-10-15 | 10.497 | 356,028 | +12,594 | 0.04% | 3,737,395 |
| 2019-10-16 | 2019-10-14 | 10.752 | 343,434 | -6,297 | 0.04% | 3,692,456 |
| 2019-10-15 | 2019-10-11 | 10.736 | 349,731 | -7,556 | 0.04% | 3,754,605 |
| 2019-10-14 | 2019-10-10 | 10.497 | 357,287 | -6,297 | 0.04% | 3,750,611 |
| 2019-10-11 | 2019-10-09 | 10.100 | 363,584 | -20,053 | 0.04% | 3,672,360 |
| 2019-10-10 | 2019-10-08 | 9.989 | 383,637 | +12,594 | 0.04% | 3,832,256 |
| 2019-10-09 | 2019-10-04 | 10.164 | 371,043 | -8,816 | 0.04% | 3,771,270 |
| 2019-10-08 | 2019-10-03 | 10.100 | 379,859 | +13,853 | 0.04% | 3,836,745 |
| 2019-10-04 | 2019-10-02 | 10.323 | 366,006 | +27,706 | 0.04% | 3,778,200 |
| 2019-10-03 | 2019-09-30 | 10.767 | 338,300 | -20,150 | 0.04% | 3,642,630 |
| 2019-10-02 | 2019-09-27 | 10.418 | 358,450 | +7,557 | 0.04% | 3,734,357 |
| 2019-09-27 | 2019-09-25 | 10.609 | 350,893 | +1,259 | 0.04% | 3,722,499 |
| 2019-09-26 | 2019-09-24 | 10.529 | 349,634 | +8,815 | 0.04% | 3,681,379 |
| 2019-09-25 | 2019-09-23 | 10.799 | 340,819 | -2,518 | 0.04% | 3,680,579 |
| 2019-09-24 | 2019-09-20 | 10.847 | 343,337 | +7,556 | 0.04% | 3,724,129 |
| 2019-09-23 | 2019-09-19 | 11.117 | 335,781 | -2,519 | 0.04% | 3,732,824 |
| 2019-09-19 | 2019-09-17 | 11.006 | 338,300 | -7,556 | 0.04% | 3,723,219 |
| 2019-09-18 | 2019-09-16 | 11.133 | 345,856 | -23,928 | 0.04% | 3,850,319 |
| 2019-09-17 | 2019-09-13 | 10.704 | 369,784 | +30,225 | 0.04% | 3,958,142 |
| 2019-09-16 | 2019-09-12 | 10.418 | 339,559 | -17,631 | 0.04% | 3,537,549 |
| 2019-09-13 | 2019-09-11 | 10.434 | 357,190 | -20,150 | 0.04% | 3,726,903 |
| 2019-09-12 | 2019-09-10 | 10.402 | 377,340 | +1,260 | 0.04% | 3,925,161 |
| 2019-09-11 | 2019-09-09 | 10.450 | 376,080 | +6,296 | 0.04% | 3,929,972 |
| 2019-09-10 | 2019-09-06 | 10.577 | 369,784 | +7,091 | 0.04% | 3,911,161 |
| 2019-09-09 | 2019-09-05 | 10.529 | 362,693 | +3,778 | 0.04% | 3,818,881 |
| 2019-09-03 | 2019-08-30 | 10.418 | 358,915 | +49,115 | 0.04% | 3,739,201 |
| 2019-09-02 | 2019-08-29 | 10.577 | 309,800 | -5,038 | 0.03% | 3,276,718 |
| 2019-08-29 | 2019-08-27 | 10.672 | 314,838 | +18,891 | 0.03% | 3,360,004 |
| 2019-08-28 | 2019-08-26 | 10.672 | 295,947 | +5,037 | 0.03% | 3,158,396 |
| 2019-08-22 | 2019-08-20 | 10.942 | 290,910 | +1,259 | 0.03% | 3,183,180 |
| 2019-08-21 | 2019-08-19 | 11.085 | 289,651 | +1,260 | 0.03% | 3,210,804 |
| 2019-08-20 | 2019-08-16 | 10.942 | 288,391 | -1,260 | 0.03% | 3,155,617 |
| 2019-08-09 | 2019-08-07 | 11.466 | 289,651 | -8,815 | 0.03% | 3,321,204 |
| 2019-08-07 | 2019-08-05 | 11.276 | 298,466 | +8,815 | 0.03% | 3,365,399 |
| 2019-08-01 | 2019-07-30 | 11.959 | 289,651 | -12,593 | 0.03% | 3,463,805 |
| 2019-07-31 | 2019-07-29 | 11.911 | 302,244 | -10,075 | 0.03% | 3,599,999 |
| 2019-07-30 | 2019-07-26 | 11.831 | 312,319 | +13,853 | 0.03% | 3,695,201 |
| 2019-07-29 | 2019-07-25 | 11.879 | 298,466 | -5,037 | 0.03% | 3,545,519 |
| 2019-07-26 | 2019-07-24 | 11.847 | 303,503 | +2,518 | 0.03% | 3,595,714 |
| 2019-07-25 | 2019-07-23 | 12.260 | 300,985 | +20,150 | 0.03% | 3,690,163 |
| 2019-07-24 | 2019-07-22 | 12.546 | 280,835 | +6,297 | 0.03% | 3,523,398 |
| 2019-07-23 | 2019-07-19 | 12.911 | 274,538 | +5,037 | 0.03% | 3,544,675 |
| 2019-07-22 | 2019-07-18 | 12.911 | 269,501 | -20,150 | 0.03% | 3,479,640 |
| 2019-07-19 | 2019-07-17 | 12.784 | 289,651 | -12,593 | 0.03% | 3,703,005 |
| 2019-07-18 | 2019-07-16 | 12.562 | 302,244 | +5,037 | 0.03% | 3,796,798 |
| 2019-07-17 | 2019-07-15 | 12.641 | 297,207 | +10,075 | 0.03% | 3,757,124 |
| 2019-07-15 | 2019-07-11 | 13.070 | 287,132 | -13,853 | 0.03% | 3,752,881 |
| 2019-07-12 | 2019-07-10 | 13.038 | 300,985 | -3,778 | 0.03% | 3,924,383 |
| 2019-07-11 | 2019-07-09 | 12.911 | 304,763 | +6,297 | 0.03% | 3,934,922 |
| 2019-07-10 | 2019-07-08 | 12.991 | 298,466 | +5,037 | 0.03% | 3,877,319 |
| 2019-07-09 | 2019-07-05 | 13.277 | 293,429 | -2,518 | 0.03% | 3,895,764 |
| 2019-07-08 | 2019-07-04 | 13.293 | 295,947 | +5,037 | 0.03% | 3,933,895 |
| 2019-07-04 | 2019-07-02 | 13.197 | 290,910 | +18,890 | 0.03% | 3,839,220 |
| 2019-07-02 | 2019-06-27 | 13.134 | 272,020 | +13,853 | 0.03% | 3,572,644 |
| 2019-06-28 | 2019-06-26 | 13.118 | 258,167 | -2,519 | 0.03% | 3,386,602 |
| 2019-06-27 | 2019-06-25 | 13.023 | 260,686 | -10,074 | 0.03% | 3,394,806 |
| 2019-06-26 | 2019-06-24 | 13.102 | 270,760 | -17,631 | 0.03% | 3,547,495 |
| 2019-06-25 | 2019-06-21 | 12.753 | 288,391 | +23,927 | 0.03% | 3,677,737 |
| 2019-06-24 | 2019-06-20 | 12.927 | 264,464 | -6,296 | 0.03% | 3,418,805 |
| 2019-06-21 | 2019-06-19 | 12.641 | 270,760 | +2,518 | 0.03% | 3,422,795 |
| 2019-06-19 | 2019-06-17 | 12.483 | 268,242 | +23,928 | 0.03% | 3,348,364 |
| 2019-06-18 | 2019-06-14 | 12.864 | 244,314 | +2,519 | 0.03% | 3,142,800 |
| 2019-06-17 | 2019-06-13 | 13.086 | 241,795 | +3,778 | 0.03% | 3,164,156 |
| 2019-06-14 | 2019-06-12 | 13.229 | 238,017 | -3,778 | 0.03% | 3,148,737 |
| 2019-06-13 | 2019-06-11 | 13.435 | 241,795 | -6,297 | 0.03% | 3,248,636 |
| 2019-06-11 | 2019-06-06 | 13.420 | 248,092 | -7,556 | 0.03% | 3,329,299 |
| 2019-06-10 | 2019-06-05 | 12.880 | 255,648 | -27,706 | 0.03% | 3,292,658 |
| 2019-06-06 | 2019-06-04 | 12.292 | 283,354 | +3,778 | 0.03% | 3,483,002 |
| 2019-06-05 | 2019-06-03 | 13.785 | 279,576 | +3,778 | 0.03% | 3,853,947 |
| 2019-06-04 | 2019-05-31 | 13.718 | 275,798 | +26,241 | 0.03% | 3,783,389 |
| 2019-06-03 | 2019-05-30 | 13.651 | 249,557 | -4,777 | 0.03% | 3,406,696 |
| 2019-05-31 | 2019-05-29 | 13.282 | 254,334 | +4,777 | 0.03% | 3,378,187 |
| 2019-05-28 | 2019-05-24 | 13.751 | 249,557 | -5,971 | 0.03% | 3,431,776 |
| 2019-05-23 | 2019-05-21 | 13.802 | 255,528 | -4,776 | 0.03% | 3,526,726 |
| 2019-05-21 | 2019-05-17 | 13.919 | 260,304 | -14,328 | 0.03% | 3,623,163 |
| 2019-05-20 | 2019-05-16 | 14.187 | 274,632 | -14,329 | 0.03% | 3,896,194 |
| 2019-05-17 | 2019-05-15 | 14.170 | 288,961 | +10,746 | 0.03% | 4,094,639 |
| 2019-05-14 | 2019-05-09 | 13.885 | 278,215 | -3,582 | 0.03% | 3,863,146 |
| 2019-05-10 | 2019-05-08 | 13.768 | 281,797 | +7,165 | 0.03% | 3,879,843 |
| 2019-05-09 | 2019-05-07 | 14.522 | 274,632 | -9,553 | 0.03% | 3,988,194 |
| 2019-05-08 | 2019-05-06 | 14.204 | 284,185 | +2,388 | 0.03% | 4,036,482 |
| 2019-05-03 | 2019-04-30 | 14.086 | 281,797 | +5,971 | 0.03% | 3,969,524 |
| 2019-05-02 | 2019-04-29 | 14.003 | 275,826 | +5,970 | 0.03% | 3,862,313 |
| 2019-04-30 | 2019-04-26 | 14.220 | 269,856 | +14,328 | 0.03% | 3,837,477 |
| 2019-04-26 | 2019-04-24 | 15.041 | 255,528 | +5,971 | 0.03% | 3,843,447 |
| 2019-04-24 | 2019-04-18 | 14.924 | 249,557 | +4,776 | 0.03% | 3,724,376 |
| 2019-04-23 | 2019-04-17 | 15.142 | 244,781 | +7,164 | 0.03% | 3,706,399 |
| 2019-04-18 | 2019-04-16 | 15.192 | 237,617 | +5,971 | 0.03% | 3,609,864 |
| 2019-04-17 | 2019-04-15 | 16.063 | 231,646 | -1,195 | 0.03% | 3,720,912 |
| 2019-04-16 | 2019-04-12 | 15.895 | 232,841 | -3,582 | 0.03% | 3,701,107 |
| 2019-04-12 | 2019-04-10 | 15.560 | 236,423 | -21,493 | 0.03% | 3,678,845 |
| 2019-04-10 | 2019-04-08 | 15.359 | 257,916 | +4,777 | 0.03% | 3,961,445 |
| 2019-04-09 | 2019-04-04 | 15.460 | 253,139 | -5,971 | 0.03% | 3,913,513 |
| 2019-04-04 | 2019-04-02 | 15.292 | 259,110 | -9,552 | 0.03% | 3,962,424 |
| 2019-04-03 | 2019-04-01 | 15.209 | 268,662 | -4,776 | 0.03% | 4,085,998 |
| 2019-03-25 | 2019-03-21 | 14.472 | 273,438 | -2,388 | 0.03% | 3,957,115 |
| 2019-03-22 | 2019-03-20 | 14.388 | 275,826 | -97,913 | 0.03% | 3,968,573 |
| 2019-03-21 | 2019-03-19 | 14.388 | 373,739 | -8,358 | 0.04% | 5,377,341 |
| 2019-03-20 | 2019-03-18 | 13.433 | 382,097 | +89,554 | 0.04% | 5,132,796 |
| 2019-03-18 | 2019-03-14 | 12.998 | 292,543 | +5,970 | 0.03% | 3,802,397 |
| 2019-03-15 | 2019-03-13 | 13.115 | 286,573 | +22,687 | 0.03% | 3,758,400 |
| 2019-03-14 | 2019-03-12 | 13.400 | 263,886 | +5,970 | 0.03% | 3,536,001 |
| 2019-03-13 | 2019-03-11 | 12.981 | 257,916 | +7,165 | 0.03% | 3,348,004 |
| 2019-03-12 | 2019-03-08 | 13.249 | 250,751 | +8,358 | 0.03% | 3,322,195 |
| 2019-03-11 | 2019-03-07 | 13.768 | 242,393 | -2,388 | 0.03% | 3,337,320 |
| 2019-03-08 | 2019-03-06 | 13.785 | 244,781 | -7,164 | 0.03% | 3,374,299 |
| 2019-03-01 | 2019-02-27 | 13.735 | 251,945 | -3,583 | 0.03% | 3,460,395 |
| 2019-02-28 | 2019-02-26 | 13.651 | 255,528 | -13,134 | 0.03% | 3,488,206 |
| 2019-02-27 | 2019-02-25 | 13.785 | 268,662 | -1,194 | 0.03% | 3,703,498 |
| 2019-02-26 | 2019-02-22 | 13.416 | 269,856 | -3,582 | 0.03% | 3,620,517 |
| 2019-02-25 | 2019-02-21 | 13.550 | 273,438 | -5,971 | 0.03% | 3,705,215 |
| 2019-02-22 | 2019-02-20 | 13.366 | 279,409 | +10,747 | 0.03% | 3,734,645 |
| 2019-02-21 | 2019-02-19 | 13.215 | 268,662 | +1,194 | 0.03% | 3,550,498 |
| 2019-02-20 | 2019-02-18 | 13.065 | 267,468 | +3,582 | 0.03% | 3,494,399 |
| 2019-02-19 | 2019-02-15 | 12.897 | 263,886 | -5,970 | 0.03% | 3,403,401 |
| 2019-02-18 | 2019-02-14 | 13.400 | 269,856 | -7,165 | 0.03% | 3,615,997 |
| 2019-02-15 | 2019-02-13 | 13.400 | 277,021 | +2,389 | 0.03% | 3,712,006 |
| 2019-02-12 | 2019-02-08 | 13.416 | 274,632 | -13,135 | 0.03% | 3,684,594 |
| 2019-02-11 | 2019-02-04 | 13.567 | 287,767 | -3,582 | 0.03% | 3,904,200 |
| 2019-02-08 | 2019-01-31 | 13.467 | 291,349 | -10,747 | 0.03% | 3,923,518 |
| 2019-02-01 | 2019-01-30 | 13.333 | 302,096 | +1,194 | 0.04% | 4,027,764 |
| 2019-01-31 | 2019-01-29 | 13.316 | 300,902 | +3,583 | 0.04% | 4,006,805 |
| 2019-01-30 | 2019-01-28 | 12.830 | 297,319 | -2,389 | 0.03% | 3,814,674 |
| 2019-01-29 | 2019-01-25 | 13.215 | 299,708 | -10,746 | 0.04% | 3,960,786 |
| 2019-01-28 | 2019-01-24 | 13.483 | 310,454 | -27,463 | 0.04% | 4,185,999 |
| 2019-01-25 | 2019-01-23 | 13.400 | 337,917 | -14,329 | 0.04% | 4,527,996 |
| 2019-01-24 | 2019-01-22 | 13.299 | 352,246 | +16,717 | 0.04% | 4,684,601 |
| 2019-01-22 | 2019-01-18 | 12.931 | 335,529 | -4,776 | 0.04% | 4,338,638 |
| 2019-01-21 | 2019-01-17 | 12.663 | 340,305 | -5,971 | 0.04% | 4,309,195 |
| 2019-01-17 | 2019-01-15 | 12.529 | 346,276 | -2,388 | 0.04% | 4,338,404 |
| 2019-01-16 | 2019-01-14 | 12.194 | 348,664 | -7,164 | 0.04% | 4,251,523 |
| 2019-01-15 | 2019-01-11 | 12.227 | 355,828 | -2,388 | 0.04% | 4,350,799 |
| 2019-01-14 | 2019-01-10 | 12.077 | 358,216 | -10,747 | 0.04% | 4,325,998 |
| 2019-01-11 | 2019-01-09 | 11.825 | 368,963 | -4,776 | 0.04% | 4,363,084 |
| 2019-01-10 | 2019-01-08 | 11.742 | 373,739 | +5,970 | 0.04% | 4,388,261 |
| 2019-01-09 | 2019-01-07 | 11.440 | 367,769 | +1,194 | 0.04% | 4,207,284 |
| 2019-01-07 | 2019-01-03 | 11.222 | 366,575 | -4,776 | 0.04% | 4,113,805 |
| 2019-01-02 | 2018-12-27 | 11.373 | 371,351 | +4,776 | 0.04% | 4,223,382 |
| 2018-12-28 | 2018-12-24 | 11.407 | 366,575 | +1,194 | 0.04% | 4,181,345 |
| 2018-12-21 | 2018-12-19 | 11.055 | 365,381 | -2,388 | 0.04% | 4,039,205 |
| 2018-12-18 | 2018-12-14 | 11.189 | 367,769 | -2,388 | 0.04% | 4,114,884 |
| 2018-12-17 | 2018-12-13 | 11.122 | 370,157 | -15,522 | 0.04% | 4,116,803 |
| 2018-12-14 | 2018-12-12 | 10.804 | 385,679 | -2,389 | 0.05% | 4,166,695 |
| 2018-12-13 | 2018-12-11 | 10.569 | 388,068 | +7,165 | 0.05% | 4,101,505 |
| 2018-12-11 | 2018-12-07 | 10.720 | 380,903 | -8,359 | 0.04% | 4,083,198 |
| 2018-12-10 | 2018-12-06 | 10.603 | 389,262 | +5,971 | 0.05% | 4,127,164 |
| 2018-12-07 | 2018-12-05 | 10.753 | 383,291 | +2,388 | 0.04% | 4,121,636 |
| 2018-12-04 | 2018-11-30 | 11.005 | 380,903 | -5,971 | 0.04% | 4,191,657 |
| 2018-11-30 | 2018-11-28 | 10.653 | 386,874 | +2,389 | 0.05% | 4,121,285 |
| 2018-11-26 | 2018-11-22 | 10.519 | 384,485 | -2,389 | 0.04% | 4,044,316 |
| 2018-11-23 | 2018-11-21 | 10.519 | 386,874 | +5,971 | 0.05% | 4,069,445 |
| 2018-11-21 | 2018-11-19 | 10.636 | 380,903 | -1,194 | 0.04% | 4,051,298 |
| 2018-11-20 | 2018-11-16 | 10.469 | 382,097 | +2,388 | 0.04% | 3,999,997 |
| 2018-11-15 | 2018-11-13 | 10.268 | 379,709 | +7,164 | 0.04% | 3,898,678 |
| 2018-11-13 | 2018-11-09 | 10.251 | 372,545 | -59,703 | 0.04% | 3,818,881 |
| 2018-11-12 | 2018-11-08 | 10.351 | 432,248 | -21,493 | 0.05% | 4,474,325 |
| 2018-11-09 | 2018-11-07 | 10.351 | 453,741 | +53,733 | 0.05% | 4,696,805 |
| 2018-11-08 | 2018-11-06 | 10.552 | 400,008 | +44,180 | 0.05% | 4,220,999 |
| 2018-11-07 | 2018-11-05 | 10.686 | 355,828 | +15,523 | 0.04% | 3,802,479 |
| 2018-11-06 | 2018-11-02 | 11.356 | 340,305 | -1,194 | 0.04% | 3,864,595 |
| 2018-11-02 | 2018-10-31 | 11.005 | 341,499 | -3,583 | 0.04% | 3,758,035 |
| 2018-10-24 | 2018-10-22 | 11.256 | 345,082 | -3,582 | 0.04% | 3,884,164 |
| 2018-10-22 | 2018-10-18 | 10.871 | 348,664 | +2,388 | 0.04% | 3,790,162 |
| 2018-10-19 | 2018-10-16 | 11.005 | 346,276 | -4,776 | 0.04% | 3,810,604 |
| 2018-10-16 | 2018-10-12 | 10.954 | 351,052 | -21,493 | 0.04% | 3,845,521 |
| 2018-10-15 | 2018-10-11 | 10.519 | 372,545 | -5,970 | 0.04% | 3,918,722 |
| 2018-10-11 | 2018-10-09 | 11.306 | 378,515 | -2,388 | 0.04% | 4,279,499 |
| 2018-10-10 | 2018-10-08 | 11.038 | 380,903 | -11,941 | 0.04% | 4,204,417 |
| 2018-10-09 | 2018-10-05 | 11.323 | 392,844 | +1,194 | 0.05% | 4,448,083 |
| 2018-10-08 | 2018-10-04 | 11.155 | 391,650 | -7,164 | 0.05% | 4,368,963 |
| 2018-10-05 | 2018-10-03 | 11.306 | 398,814 | +2,388 | 0.05% | 4,509,000 |
| 2018-10-04 | 2018-10-02 | 10.904 | 396,426 | -7,164 | 0.05% | 4,322,641 |
| 2018-10-03 | 2018-09-28 | 10.904 | 403,590 | -3,582 | 0.05% | 4,400,757 |
| 2018-10-02 | 2018-09-27 | 10.921 | 407,172 | +2,388 | 0.05% | 4,446,635 |
| 2018-09-28 | 2018-09-26 | 10.770 | 404,784 | -2,388 | 0.05% | 4,359,537 |
| 2018-09-27 | 2018-09-24 | 10.636 | 407,172 | -8,359 | 0.05% | 4,330,696 |
| 2018-09-26 | 2018-09-21 | 10.318 | 415,531 | +4,776 | 0.05% | 4,287,362 |
| 2018-09-21 | 2018-09-19 | 10.301 | 410,755 | -14,328 | 0.05% | 4,231,204 |
| 2018-09-19 | 2018-09-17 | 9.480 | 425,083 | +1,194 | 0.05% | 4,029,918 |
| 2018-09-18 | 2018-09-14 | 9.614 | 423,889 | +3,582 | 0.05% | 4,075,398 |
| 2018-09-17 | 2018-09-13 | 9.547 | 420,307 | -1,194 | 0.05% | 4,012,800 |
| 2018-09-13 | 2018-09-11 | 9.413 | 421,501 | +4,776 | 0.05% | 3,967,719 |
| 2018-09-11 | 2018-09-07 | 9.765 | 416,725 | +3,582 | 0.05% | 4,069,341 |
| 2018-09-10 | 2018-09-06 | 9.765 | 413,143 | +8,359 | 0.05% | 4,034,363 |
| 2018-09-07 | 2018-09-05 | 10.134 | 404,784 | +4,776 | 0.05% | 4,101,897 |
| 2018-09-06 | 2018-09-04 | 10.368 | 400,008 | +8,358 | 0.05% | 4,147,299 |
| 2018-09-05 | 2018-09-03 | 10.301 | 391,650 | +5,971 | 0.05% | 4,034,403 |
| 2018-09-04 | 2018-08-31 | 10.435 | 385,679 | +2,388 | 0.05% | 4,024,575 |
| 2018-08-30 | 2018-08-28 | 10.301 | 383,291 | +5,970 | 0.04% | 3,948,296 |
| 2018-08-28 | 2018-08-24 | 10.301 | 377,321 | +2,388 | 0.04% | 3,886,799 |
| 2018-08-27 | 2018-08-23 | 10.519 | 374,933 | +3,582 | 0.04% | 3,943,840 |
| 2018-08-23 | 2018-08-21 | 10.552 | 371,351 | -21,493 | 0.04% | 3,918,602 |
| 2018-08-22 | 2018-08-20 | 10.402 | 392,844 | +21,493 | 0.05% | 4,086,182 |
| 2018-08-21 | 2018-08-17 | 10.502 | 371,351 | -1,194 | 0.04% | 3,899,942 |
| 2018-08-20 | 2018-08-16 | 10.234 | 372,545 | +1,194 | 0.04% | 3,812,641 |
| 2018-08-17 | 2018-08-15 | 10.402 | 371,351 | +2,388 | 0.04% | 3,862,622 |
| 2018-08-15 | 2018-08-13 | 10.670 | 368,963 | +2,388 | 0.04% | 3,936,663 |
| 2018-08-10 | 2018-08-08 | 10.720 | 366,575 | +3,583 | 0.04% | 3,929,604 |
| 2018-08-09 | 2018-08-07 | 10.720 | 362,992 | +1,194 | 0.04% | 3,891,195 |
| 2018-08-03 | 2018-08-01 | 11.072 | 361,798 | -3,583 | 0.04% | 4,005,656 |
| 2018-07-31 | 2018-07-27 | 11.239 | 365,381 | +2,389 | 0.04% | 4,106,525 |
| 2018-07-30 | 2018-07-26 | 11.373 | 362,992 | -2,389 | 0.04% | 4,128,315 |
| 2018-07-27 | 2018-07-25 | 11.423 | 365,381 | -1,194 | 0.04% | 4,173,845 |
| 2018-07-26 | 2018-07-24 | 11.088 | 366,575 | +1,194 | 0.04% | 4,064,685 |
| 2018-07-24 | 2018-07-20 | 10.519 | 365,381 | -2,388 | 0.04% | 3,843,365 |
| 2018-07-20 | 2018-07-18 | 10.552 | 367,769 | -4,776 | 0.04% | 3,880,804 |
| 2018-07-18 | 2018-07-16 | 10.368 | 372,545 | -19,105 | 0.04% | 3,862,562 |
| 2018-07-17 | 2018-07-13 | 10.217 | 391,650 | +2,388 | 0.05% | 4,001,603 |
| 2018-07-16 | 2018-07-12 | 10.268 | 389,262 | +20,299 | 0.05% | 3,996,764 |
| 2018-07-13 | 2018-07-11 | 10.117 | 368,963 | +2,388 | 0.04% | 3,732,723 |
| 2018-07-10 | 2018-07-06 | 10.703 | 366,575 | -3,582 | 0.04% | 3,923,464 |
| 2018-07-09 | 2018-07-05 | 10.787 | 370,157 | +7,165 | 0.04% | 3,992,803 |
| 2018-07-05 | 2018-07-03 | 12.328 | 362,992 | -11,941 | 0.04% | 4,475,030 |
| 2018-07-04 | 2018-06-29 | 12.364 | 374,933 | -40,645 | 0.04% | 4,635,485 |
| 2018-07-03 | 2018-06-28 | 12.099 | 415,578 | -2,265 | 0.05% | 5,027,900 |
| 2018-06-29 | 2018-06-27 | 12.010 | 417,843 | +24,912 | 0.05% | 5,018,403 |
| 2018-06-28 | 2018-06-26 | 12.275 | 392,931 | -53,221 | 0.05% | 4,823,303 |
| 2018-06-27 | 2018-06-25 | 12.416 | 446,152 | +31,706 | 0.05% | 5,539,641 |
| 2018-06-26 | 2018-06-22 | 12.752 | 414,446 | -16,985 | 0.05% | 5,285,044 |
| 2018-06-25 | 2018-06-21 | 12.770 | 431,431 | -15,853 | 0.05% | 5,509,258 |
| 2018-06-22 | 2018-06-20 | 13.017 | 447,284 | +12,456 | 0.06% | 5,822,297 |
| 2018-06-21 | 2018-06-19 | 12.999 | 434,828 | +3,397 | 0.05% | 5,652,477 |
| 2018-06-20 | 2018-06-15 | 13.353 | 431,431 | +5,662 | 0.05% | 5,760,718 |
| 2018-06-19 | 2018-06-14 | 13.388 | 425,769 | +4,529 | 0.05% | 5,700,156 |
| 2018-06-15 | 2018-06-13 | 13.459 | 421,240 | +14,721 | 0.05% | 5,669,282 |
| 2018-06-14 | 2018-06-12 | 13.512 | 406,519 | -3,397 | 0.05% | 5,492,698 |
| 2018-06-13 | 2018-06-11 | 13.459 | 409,916 | +15,853 | 0.05% | 5,516,877 |
| 2018-06-12 | 2018-06-08 | 13.688 | 394,063 | +20,382 | 0.05% | 5,393,999 |
| 2018-06-11 | 2018-06-07 | 13.812 | 373,681 | +11,324 | 0.05% | 5,161,207 |
| 2018-06-08 | 2018-06-06 | 14.006 | 362,357 | +3,397 | 0.04% | 5,075,202 |
| 2018-06-07 | 2018-06-05 | 14.077 | 358,960 | +6,794 | 0.04% | 5,052,983 |
| 2018-06-06 | 2018-06-04 | 13.865 | 352,166 | -3,397 | 0.04% | 4,882,706 |
| 2018-06-05 | 2018-06-01 | 13.776 | 355,563 | +1,133 | 0.04% | 4,898,404 |
| 2018-06-04 | 2018-05-31 | 13.865 | 354,430 | -9,059 | 0.04% | 4,914,096 |
| 2018-06-01 | 2018-05-30 | 13.759 | 363,489 | -15,853 | 0.04% | 5,001,177 |
| 2018-05-31 | 2018-05-29 | 13.547 | 379,342 | -4,530 | 0.05% | 5,138,895 |
| 2018-05-30 | 2018-05-28 | 13.441 | 383,872 | -4,529 | 0.05% | 5,159,583 |
| 2018-05-29 | 2018-05-25 | 13.353 | 388,401 | +23,779 | 0.05% | 5,186,156 |
| 2018-05-28 | 2018-05-24 | 13.476 | 364,622 | +67,942 | 0.04% | 4,913,725 |
| 2018-05-25 | 2018-05-23 | 13.441 | 296,680 | +6,795 | 0.04% | 3,987,644 |
| 2018-05-24 | 2018-05-21 | 13.635 | 289,885 | +48,691 | 0.04% | 3,952,633 |
| 2018-05-23 | 2018-05-18 | 13.529 | 241,194 | +14,721 | 0.03% | 3,263,163 |
| 2018-05-21 | 2018-05-17 | 13.565 | 226,473 | +6,794 | 0.03% | 3,071,999 |
| 2018-05-16 | 2018-05-14 | 13.618 | 219,679 | -3,397 | 0.03% | 2,991,482 |
| 2018-05-15 | 2018-05-11 | 13.582 | 223,076 | -1,132 | 0.03% | 3,029,861 |
| 2018-05-14 | 2018-05-10 | 13.441 | 224,208 | +2,264 | 0.03% | 3,013,556 |
| 2018-05-11 | 2018-05-09 | 13.459 | 221,944 | +14,721 | 0.03% | 2,987,046 |
| 2018-05-10 | 2018-05-08 | 13.582 | 207,223 | +4,530 | 0.03% | 2,814,542 |
| 2018-05-09 | 2018-05-07 | 13.565 | 202,693 | +4,529 | 0.02% | 2,749,435 |
| 2018-05-08 | 2018-05-04 | 13.741 | 198,164 | +5,662 | 0.02% | 2,723,001 |
| 2018-05-07 | 2018-05-03 | 14.130 | 192,502 | -2,265 | 0.02% | 2,719,999 |
| 2018-05-03 | 2018-04-30 | 14.289 | 194,767 | -5,662 | 0.02% | 2,782,963 |
| 2018-04-27 | 2018-04-25 | 14.006 | 200,429 | +1,133 | 0.02% | 2,807,225 |
| 2018-04-25 | 2018-04-23 | 13.900 | 199,296 | +2,264 | 0.02% | 2,770,236 |
| 2018-04-24 | 2018-04-20 | 13.900 | 197,032 | -1,132 | 0.02% | 2,738,766 |
| 2018-04-20 | 2018-04-18 | 13.671 | 198,164 | +10,191 | 0.02% | 2,709,001 |
| 2018-04-19 | 2018-04-17 | 13.600 | 187,973 | -1,132 | 0.02% | 2,556,405 |
| 2018-04-18 | 2018-04-16 | 13.812 | 189,105 | +6,794 | 0.02% | 2,611,880 |
| 2018-04-17 | 2018-04-13 | 14.236 | 182,311 | +3,397 | 0.02% | 2,595,323 |
| 2018-04-16 | 2018-04-12 | 14.377 | 178,914 | +6,794 | 0.02% | 2,572,244 |
| 2018-04-13 | 2018-04-11 | 14.960 | 172,120 | -6,794 | 0.02% | 2,574,887 |
| 2018-04-12 | 2018-04-10 | 14.607 | 178,914 | +1,133 | 0.02% | 2,613,324 |
| 2018-04-11 | 2018-04-09 | 14.165 | 177,781 | +3,397 | 0.02% | 2,518,275 |
| 2018-04-10 | 2018-04-06 | 14.130 | 174,384 | +5,662 | 0.02% | 2,463,997 |
| 2018-04-09 | 2018-04-04 | 13.776 | 168,722 | +11,323 | 0.02% | 2,324,394 |
| 2018-04-06 | 2018-04-03 | 14.359 | 157,399 | -1,132 | 0.02% | 2,260,143 |
| 2018-04-04 | 2018-03-29 | 14.147 | 158,531 | +11,324 | 0.02% | 2,242,798 |
| 2018-03-29 | 2018-03-27 | 14.412 | 147,207 | +14,720 | 0.02% | 2,121,593 |
| 2018-03-28 | 2018-03-26 | 14.536 | 132,487 | +2,265 | 0.02% | 1,925,824 |
| 2018-03-27 | 2018-03-23 | 14.677 | 130,222 | -3,397 | 0.02% | 1,911,300 |
| 2018-03-26 | 2018-03-22 | 14.942 | 133,619 | -9,059 | 0.02% | 1,996,559 |
| 2018-03-23 | 2018-03-21 | 14.836 | 142,678 | -6,794 | 0.02% | 2,116,800 |
| 2018-03-22 | 2018-03-20 | 14.783 | 149,472 | +21,515 | 0.02% | 2,209,677 |
| 2018-03-20 | 2018-03-16 | 15.313 | 127,957 | -15,853 | 0.02% | 1,959,416 |
| 2018-03-19 | 2018-03-15 | 14.907 | 143,810 | +3,397 | 0.02% | 2,143,754 |
| 2018-03-16 | 2018-03-14 | 14.995 | 140,413 | +21,515 | 0.02% | 2,105,516 |
| 2018-03-15 | 2018-03-13 | 15.348 | 118,898 | -7,927 | 0.01% | 1,824,895 |
| 2018-03-14 | 2018-03-12 | 15.313 | 126,825 | -2,265 | 0.02% | 1,942,081 |
| 2018-03-13 | 2018-03-09 | 14.872 | 129,090 | -4,529 | 0.02% | 1,919,765 |
| 2018-03-12 | 2018-03-08 | 14.660 | 133,619 | +9,059 | 0.02% | 1,958,799 |
| 2018-03-09 | 2018-03-07 | 14.607 | 124,560 | +3,397 | 0.02% | 1,819,397 |
| 2018-03-08 | 2018-03-06 | 14.854 | 121,163 | -6,794 | 0.01% | 1,799,739 |
| 2018-03-07 | 2018-03-05 | 14.430 | 127,957 | +9,059 | 0.02% | 1,846,416 |
| 2018-03-05 | 2018-03-01 | 14.977 | 118,898 | +3,397 | 0.01% | 1,780,795 |
| 2018-03-02 | 2018-02-28 | 15.101 | 115,501 | +7,926 | 0.01% | 1,744,196 |
| 2018-02-27 | 2018-02-23 | 15.507 | 107,575 | -3,397 | 0.01% | 1,668,205 |
| 2018-02-26 | 2018-02-22 | 15.366 | 110,972 | +4,530 | 0.01% | 1,705,203 |
| 2018-02-22 | 2018-02-20 | 15.366 | 106,442 | -2,265 | 0.01% | 1,635,595 |
| 2018-02-21 | 2018-02-15 | 15.419 | 108,707 | +5,662 | 0.01% | 1,676,159 |
| 2018-02-12 | 2018-02-08 | 15.490 | 103,045 | +3,397 | 0.01% | 1,596,136 |
| 2018-02-08 | 2018-02-06 | 15.366 | 99,648 | +1,132 | 0.01% | 1,531,198 |
| 2018-02-01 | 2018-01-30 | 16.249 | 98,516 | +1,133 | 0.01% | 1,600,804 |
| 2018-01-31 | 2018-01-29 | 16.850 | 97,383 | -1,133 | 0.01% | 1,640,873 |
| 2018-01-30 | 2018-01-26 | 17.150 | 98,516 | -2,265 | 0.01% | 1,689,544 |
| 2018-01-26 | 2018-01-24 | 17.327 | 100,781 | -3,397 | 0.01% | 1,746,189 |
| 2018-01-25 | 2018-01-23 | 17.274 | 104,178 | +2,265 | 0.01% | 1,799,527 |
| 2018-01-22 | 2018-01-18 | 16.426 | 101,913 | -10,191 | 0.01% | 1,674,002 |
| 2018-01-16 | 2018-01-12 | 16.426 | 112,104 | -4,530 | 0.01% | 1,841,397 |
| 2018-01-08 | 2018-01-04 | 15.772 | 116,634 | -6,794 | 0.01% | 1,839,586 |
| 2018-01-05 | 2018-01-03 | 15.278 | 123,428 | -5,662 | 0.02% | 1,885,703 |
| 2018-01-04 | 2018-01-02 | 15.278 | 129,090 | +5,662 | 0.02% | 1,972,206 |
| 2018-01-03 | 2017-12-29 | 15.172 | 123,428 | +5,662 | 0.02% | 1,872,623 |
| 2017-12-29 | 2017-12-27 | 14.819 | 117,766 | -5,662 | 0.01% | 1,745,120 |
| 2017-12-28 | 2017-12-22 | 14.571 | 123,428 | +11,324 | 0.02% | 1,798,503 |
| 2017-12-27 | 2017-12-21 | 14.836 | 112,104 | -4,530 | 0.01% | 1,663,198 |
| 2017-12-22 | 2017-12-20 | 14.713 | 116,634 | -9,059 | 0.01% | 1,715,986 |
| 2017-12-21 | 2017-12-19 | 14.944 | 125,693 | +1,133 | 0.02% | 1,878,355 |
| 2017-12-20 | 2017-12-18 | 15.123 | 124,560 | -1,718 | 0.02% | 1,883,716 |
| 2017-12-19 | 2017-12-15 | 15.105 | 126,278 | -2,235 | 0.02% | 1,907,437 |
| 2017-12-18 | 2017-12-14 | 15.069 | 128,513 | +7,822 | 0.02% | 1,936,597 |
| 2017-12-15 | 2017-12-13 | 15.356 | 120,691 | +5,588 | 0.02% | 1,853,285 |
| 2017-12-14 | 2017-12-12 | 15.517 | 115,103 | +5,587 | 0.01% | 1,786,018 |
| 2017-12-11 | 2017-12-07 | 15.785 | 109,516 | +3,353 | 0.01% | 1,728,726 |
| 2017-12-08 | 2017-12-06 | 15.893 | 106,163 | +7,822 | 0.01% | 1,687,199 |
| 2017-12-01 | 2017-11-29 | 16.483 | 98,341 | -5,587 | 0.01% | 1,620,968 |
| 2017-11-30 | 2017-11-28 | 16.179 | 103,928 | +5,587 | 0.01% | 1,681,439 |
| 2017-11-29 | 2017-11-27 | 16.519 | 98,341 | +6,705 | 0.01% | 1,624,488 |
| 2017-11-27 | 2017-11-23 | 16.984 | 91,636 | -1,117 | 0.01% | 1,556,368 |
| 2017-11-24 | 2017-11-22 | 16.984 | 92,753 | +1,117 | 0.01% | 1,575,340 |
| 2017-11-20 | 2017-11-16 | 16.805 | 91,636 | -10,057 | 0.01% | 1,539,968 |
| 2017-11-17 | 2017-11-15 | 16.483 | 101,693 | +4,470 | 0.01% | 1,676,219 |
| 2017-11-15 | 2017-11-13 | 16.608 | 97,223 | -5,588 | 0.01% | 1,614,719 |
| 2017-11-14 | 2017-11-10 | 16.465 | 102,811 | +6,705 | 0.01% | 1,692,807 |
| 2017-11-10 | 2017-11-08 | 16.680 | 96,106 | -6,705 | 0.01% | 1,603,048 |
| 2017-11-09 | 2017-11-07 | 16.412 | 102,811 | +4,470 | 0.01% | 1,687,287 |
| 2017-11-08 | 2017-11-06 | 16.376 | 98,341 | -4,470 | 0.01% | 1,610,408 |
| 2017-11-07 | 2017-11-03 | 16.340 | 102,811 | +8,940 | 0.01% | 1,679,927 |
| 2017-11-06 | 2017-11-02 | 16.608 | 93,871 | -2,235 | 0.01% | 1,559,048 |
| 2017-11-03 | 2017-11-01 | 16.734 | 96,106 | +4,470 | 0.01% | 1,608,208 |
| 2017-10-30 | 2017-10-26 | 17.360 | 91,636 | +4,471 | 0.01% | 1,590,809 |
| 2017-10-27 | 2017-10-25 | 17.646 | 87,165 | -4,471 | 0.01% | 1,538,152 |
| 2017-10-26 | 2017-10-24 | 17.360 | 91,636 | +4,471 | 0.01% | 1,590,809 |
| 2017-10-18 | 2017-10-16 | 18.183 | 87,165 | -5,588 | 0.01% | 1,584,951 |
| 2017-10-10 | 2017-10-06 | 18.219 | 92,753 | -1,118 | 0.01% | 1,689,880 |
| 2017-09-20 | 2017-09-18 | 17.611 | 93,871 | -1,117 | 0.01% | 1,653,129 |
| 2017-09-19 | 2017-09-15 | 17.360 | 94,988 | -1,118 | 0.01% | 1,649,000 |
| 2017-09-15 | 2017-09-13 | 17.467 | 96,106 | -2,235 | 0.01% | 1,678,728 |
| 2017-09-13 | 2017-09-11 | 17.271 | 98,341 | +2,235 | 0.01% | 1,698,408 |
| 2017-09-12 | 2017-09-08 | 17.611 | 96,106 | +3,353 | 0.01% | 1,692,488 |
| 2017-09-11 | 2017-09-07 | 17.521 | 92,753 | -3,353 | 0.01% | 1,625,140 |
| 2017-09-08 | 2017-09-06 | 17.575 | 96,106 | +3,353 | 0.01% | 1,689,048 |
| 2017-08-11 | 2017-08-09 | 18.684 | 92,753 | -4,470 | 0.01% | 1,733,040 |
| 2017-08-02 | 2017-07-31 | 17.450 | 97,223 | -2,235 | 0.01% | 1,696,499 |
| 2017-07-28 | 2017-07-26 | 17.646 | 99,458 | +1,117 | 0.01% | 1,755,079 |
| 2017-07-27 | 2017-07-25 | 17.378 | 98,341 | +2,235 | 0.01% | 1,708,968 |
| 2017-07-18 | 2017-07-14 | 17.897 | 96,106 | +1,118 | 0.01% | 1,720,008 |
| 2017-07-14 | 2017-07-12 | 18.505 | 94,988 | -1,118 | 0.01% | 1,757,800 |
| 2017-07-13 | 2017-07-11 | 18.792 | 96,106 | +1,118 | 0.01% | 1,806,009 |
| 2017-07-04 | 2017-06-30 | 18.255 | 94,988 | -2,235 | 0.01% | 1,734,000 |
| 2017-07-03 | 2017-06-29 | 18.291 | 97,223 | +1,117 | 0.01% | 1,778,279 |
| 2017-06-13 | 2017-06-09 | 18.004 | 96,106 | +1,118 | 0.01% | 1,730,328 |
| 2017-06-12 | 2017-06-08 | 17.772 | 94,988 | -3,353 | 0.01% | 1,688,100 |
| 2017-06-05 | 2017-06-01 | 16.913 | 98,341 | -10,057 | 0.01% | 1,663,208 |
| 2017-05-31 | 2017-05-26 | 16.465 | 108,398 | -1,118 | 0.01% | 1,784,798 |
| 2017-05-24 | 2017-05-22 | 16.036 | 109,516 | -1,117 | 0.01% | 1,756,166 |
| 2017-05-22 | 2017-05-18 | 16.713 | 110,633 | +1,855 | 0.01% | 1,848,995 |
| 2017-05-18 | 2017-05-16 | 17.326 | 108,778 | +8,616 | 0.01% | 1,884,653 |
| 2017-05-16 | 2017-05-12 | 17.251 | 100,162 | +5,385 | 0.01% | 1,727,935 |
| 2017-05-12 | 2017-05-10 | 17.419 | 94,777 | -3,231 | 0.01% | 1,650,876 |
| 2017-05-11 | 2017-05-09 | 17.196 | 98,008 | +3,231 | 0.01% | 1,685,315 |
| 2017-04-26 | 2017-04-24 | 17.493 | 94,777 | +2,154 | 0.01% | 1,657,916 |
| 2017-04-19 | 2017-04-13 | 17.827 | 92,623 | -2,154 | 0.01% | 1,651,196 |
| 2017-04-10 | 2017-04-06 | 17.251 | 94,777 | +2,154 | 0.01% | 1,635,036 |
| 2017-04-07 | 2017-04-05 | 18.366 | 92,623 | -1,077 | 0.01% | 1,701,076 |
| 2017-04-05 | 2017-03-31 | 18.867 | 93,700 | -1,077 | 0.01% | 1,767,836 |
| 2017-04-03 | 2017-03-30 | 18.756 | 94,777 | -2,154 | 0.01% | 1,777,596 |
| 2017-03-30 | 2017-03-28 | 18.291 | 96,931 | +1,077 | 0.01% | 1,772,995 |
| 2017-03-27 | 2017-03-23 | 17.419 | 95,854 | -4,308 | 0.01% | 1,669,636 |
| 2017-03-22 | 2017-03-20 | 17.771 | 100,162 | -1,077 | 0.01% | 1,780,014 |
| 2017-03-20 | 2017-03-16 | 17.753 | 101,239 | +3,231 | 0.01% | 1,797,274 |
| 2017-03-17 | 2017-03-15 | 17.493 | 98,008 | +3,231 | 0.01% | 1,714,435 |
| 2017-03-10 | 2017-03-08 | 17.604 | 94,777 | -1,077 | 0.01% | 1,668,476 |
| 2017-02-21 | 2017-02-17 | 16.527 | 95,854 | -2,154 | 0.01% | 1,584,196 |
| 2017-02-20 | 2017-02-16 | 16.676 | 98,008 | -4,308 | 0.01% | 1,634,355 |
| 2017-02-16 | 2017-02-14 | 16.379 | 102,316 | -3,231 | 0.01% | 1,675,794 |
| 2017-02-14 | 2017-02-10 | 16.100 | 105,547 | -5,385 | 0.01% | 1,699,314 |
| 2017-02-13 | 2017-02-09 | 15.822 | 110,932 | -2,154 | 0.01% | 1,755,113 |
| 2017-02-09 | 2017-02-07 | 15.506 | 113,086 | -2,155 | 0.01% | 1,753,493 |
| 2017-02-06 | 2017-02-02 | 15.097 | 115,241 | +3,232 | 0.01% | 1,739,827 |
| 2017-02-03 | 2017-02-01 | 15.116 | 112,009 | -1,077 | 0.01% | 1,693,113 |
| 2017-01-20 | 2017-01-18 | 14.670 | 113,086 | -2,155 | 0.01% | 1,658,993 |
| 2016-12-30 | 2016-12-28 | 13.737 | 115,241 | +1,049 | 0.01% | 1,583,027 |
| 2016-12-28 | 2016-12-22 | 13.905 | 114,192 | -1,067 | 0.01% | 1,587,877 |
| 2016-12-22 | 2016-12-20 | 14.261 | 115,259 | -1,068 | 0.02% | 1,643,754 |
| 2016-12-21 | 2016-12-19 | 14.224 | 116,327 | +3,202 | 0.02% | 1,654,625 |
| 2016-12-19 | 2016-12-15 | 14.749 | 113,125 | +8,538 | 0.01% | 1,668,440 |
| 2016-12-15 | 2016-12-13 | 15.067 | 104,587 | +3,201 | 0.01% | 1,575,836 |
| 2016-12-14 | 2016-12-12 | 15.086 | 101,386 | +6,404 | 0.01% | 1,529,506 |
| 2016-12-12 | 2016-12-08 | 15.704 | 94,982 | -20,277 | 0.01% | 1,491,636 |
| 2016-12-07 | 2016-12-05 | 15.330 | 115,259 | +2,134 | 0.02% | 1,766,874 |
| 2016-12-01 | 2016-11-29 | 15.836 | 113,125 | -1,067 | 0.01% | 1,791,401 |
| 2016-11-28 | 2016-11-24 | 15.873 | 114,192 | -1,067 | 0.01% | 1,812,577 |
| 2016-11-25 | 2016-11-23 | 15.761 | 115,259 | -7,471 | 0.02% | 1,816,554 |
| 2016-11-24 | 2016-11-22 | 15.292 | 122,730 | +11,739 | 0.02% | 1,876,801 |
| 2016-11-23 | 2016-11-21 | 15.517 | 110,991 | -3,201 | 0.01% | 1,722,247 |
| 2016-11-21 | 2016-11-17 | 15.255 | 114,192 | +3,201 | 0.01% | 1,741,957 |
| 2016-10-31 | 2016-10-27 | 15.648 | 110,991 | -2,134 | 0.01% | 1,736,807 |
| 2016-10-28 | 2016-10-26 | 15.592 | 113,125 | -3,202 | 0.01% | 1,763,841 |
| 2016-10-26 | 2016-10-24 | 16.417 | 116,327 | +17,076 | 0.02% | 1,909,686 |
| 2016-10-25 | 2016-10-20 | 16.210 | 99,251 | -3,202 | 0.01% | 1,608,898 |
| 2016-10-20 | 2016-10-18 | 16.117 | 102,453 | -1,067 | 0.01% | 1,651,203 |
| 2016-10-14 | 2016-10-12 | 15.892 | 103,520 | -1,067 | 0.01% | 1,645,120 |
| 2016-10-13 | 2016-10-11 | 15.836 | 104,587 | -3,202 | 0.01% | 1,656,196 |
| 2016-10-11 | 2016-10-06 | 15.648 | 107,789 | -5,336 | 0.01% | 1,686,702 |
| 2016-10-07 | 2016-10-05 | 15.236 | 113,125 | -8,538 | 0.01% | 1,723,560 |
| 2016-10-06 | 2016-10-04 | 15.123 | 121,663 | +16,009 | 0.02% | 1,839,965 |
| 2016-10-04 | 2016-09-30 | 15.330 | 105,654 | -1,068 | 0.01% | 1,619,633 |
| 2016-09-29 | 2016-09-27 | 15.142 | 106,722 | -3,201 | 0.01% | 1,616,005 |
| 2016-09-28 | 2016-09-26 | 15.142 | 109,923 | +6,403 | 0.01% | 1,664,475 |
| 2016-09-27 | 2016-09-23 | 15.554 | 103,520 | +1,067 | 0.01% | 1,610,200 |
| 2016-09-26 | 2016-09-22 | 15.648 | 102,453 | +3,202 | 0.01% | 1,603,203 |
| 2016-09-23 | 2016-09-21 | 15.779 | 99,251 | +3,201 | 0.01% | 1,566,118 |
| 2016-09-22 | 2016-09-20 | 15.536 | 96,050 | +2,135 | 0.01% | 1,492,208 |
| 2016-09-15 | 2016-09-13 | 15.554 | 93,915 | -1,067 | 0.01% | 1,460,799 |
| 2016-09-06 | 2016-09-02 | 16.285 | 94,982 | -1,068 | 0.01% | 1,546,815 |
| 2016-09-05 | 2016-09-01 | 16.285 | 96,050 | +1,068 | 0.01% | 1,564,208 |
| 2016-08-25 | 2016-08-23 | 15.779 | 94,982 | -5,336 | 0.01% | 1,498,756 |
| 2016-08-24 | 2016-08-22 | 16.210 | 100,318 | -5,336 | 0.01% | 1,626,194 |
| 2016-08-23 | 2016-08-19 | 16.529 | 105,654 | -14,941 | 0.01% | 1,746,353 |
| 2016-08-18 | 2016-08-16 | 16.754 | 120,595 | -5,337 | 0.02% | 2,020,432 |
| 2016-08-17 | 2016-08-15 | 16.585 | 125,932 | +1,068 | 0.02% | 2,088,607 |
| 2016-08-16 | 2016-08-12 | 16.623 | 124,864 | +2,134 | 0.02% | 2,075,574 |
| 2016-08-15 | 2016-08-11 | 16.435 | 122,730 | -10,672 | 0.02% | 2,017,101 |
| 2016-08-12 | 2016-08-10 | 15.986 | 133,402 | +1,067 | 0.02% | 2,132,499 |
| 2016-08-11 | 2016-08-09 | 15.986 | 132,335 | -5,336 | 0.02% | 2,115,442 |
| 2016-08-10 | 2016-08-08 | 15.798 | 137,671 | -10,672 | 0.02% | 2,174,941 |
| 2016-08-09 | 2016-08-05 | 15.592 | 148,343 | +5,336 | 0.02% | 2,312,958 |
| 2016-08-08 | 2016-08-04 | 15.629 | 143,007 | -2,134 | 0.02% | 2,235,119 |
| 2016-08-01 | 2016-07-28 | 15.086 | 145,141 | -5,337 | 0.02% | 2,189,593 |
| 2016-07-25 | 2016-07-21 | 14.899 | 150,478 | -5,336 | 0.02% | 2,241,907 |
| 2016-07-22 | 2016-07-20 | 14.805 | 155,814 | -2,134 | 0.02% | 2,306,805 |
| 2016-07-21 | 2016-07-19 | 14.861 | 157,948 | -3,202 | 0.02% | 2,347,279 |
| 2016-07-20 | 2016-07-18 | 14.730 | 161,150 | -5,336 | 0.02% | 2,373,724 |
| 2016-07-19 | 2016-07-15 | 14.580 | 166,486 | -2,134 | 0.02% | 2,427,363 |
| 2016-07-15 | 2016-07-13 | 14.430 | 168,620 | -10,672 | 0.02% | 2,433,197 |
| 2016-07-14 | 2016-07-12 | 13.999 | 179,292 | -11,740 | 0.02% | 2,509,914 |
| 2016-07-13 | 2016-07-11 | 13.887 | 191,032 | -1,067 | 0.02% | 2,652,783 |
| 2016-07-08 | 2016-07-06 | 13.306 | 192,099 | -5,336 | 0.03% | 2,556,000 |
| 2016-07-07 | 2016-07-05 | 13.718 | 197,435 | -224,116 | 0.03% | 2,708,399 |
| 2016-07-06 | 2016-07-04 | 13.662 | 421,551 | +77,907 | 0.06% | 5,759,106 |
| 2016-07-05 | 2016-06-30 | 13.662 | 343,644 | +2,135 | 0.04% | 4,694,763 |
| 2016-07-04 | 2016-06-29 | 13.025 | 341,509 | -7,471 | 0.04% | 4,447,996 |
| 2016-06-30 | 2016-06-28 | 12.725 | 348,980 | +11,740 | 0.05% | 4,440,662 |
| 2016-06-29 | 2016-06-27 | 12.987 | 337,240 | +3,201 | 0.04% | 4,379,754 |
| 2016-06-28 | 2016-06-24 | 12.912 | 334,039 | -14,941 | 0.04% | 4,313,142 |
| 2016-06-27 | 2016-06-23 | 13.306 | 348,980 | +4,269 | 0.05% | 4,643,402 |
| 2016-06-24 | 2016-06-22 | 13.306 | 344,711 | -16,008 | 0.05% | 4,586,600 |
| 2016-06-23 | 2016-06-21 | 13.118 | 360,719 | -5,336 | 0.05% | 4,731,997 |
| 2016-06-22 | 2016-06-20 | 12.743 | 366,055 | +7,470 | 0.05% | 4,664,796 |
| 2016-06-20 | 2016-06-16 | 12.631 | 358,585 | +16,008 | 0.05% | 4,529,282 |
| 2016-06-17 | 2016-06-15 | 13.081 | 342,577 | +121,663 | 0.04% | 4,481,166 |
| 2016-06-16 | 2016-06-14 | 12.987 | 220,914 | +5,336 | 0.03% | 2,869,022 |
| 2016-06-15 | 2016-06-13 | 12.931 | 215,578 | +2,135 | 0.03% | 2,787,603 |
| 2016-06-14 | 2016-06-10 | 13.306 | 213,443 | +3,201 | 0.03% | 2,839,996 |
| 2016-06-13 | 2016-06-08 | 13.774 | 210,242 | +6,404 | 0.03% | 2,895,904 |
| 2016-06-10 | 2016-06-07 | 14.055 | 203,838 | -5,336 | 0.03% | 2,864,995 |
| 2016-06-08 | 2016-06-06 | 13.980 | 209,174 | +9,604 | 0.03% | 2,924,313 |
| 2016-06-07 | 2016-06-03 | 13.680 | 199,570 | -7,470 | 0.03% | 2,730,207 |
| 2016-06-06 | 2016-06-02 | 13.624 | 207,040 | +2,134 | 0.03% | 2,820,760 |
| 2016-06-02 | 2016-05-31 | 13.643 | 204,906 | +4,269 | 0.03% | 2,795,525 |
| 2016-05-30 | 2016-05-26 | 13.437 | 200,637 | -2,134 | 0.03% | 2,695,924 |
| 2016-05-27 | 2016-05-25 | 13.362 | 202,771 | +1,067 | 0.03% | 2,709,398 |
| 2016-05-25 | 2016-05-23 | 13.249 | 201,704 | -4,269 | 0.03% | 2,672,461 |
| 2016-05-24 | 2016-05-20 | 13.212 | 205,973 | +3,202 | 0.03% | 2,721,302 |
| 2016-05-23 | 2016-05-19 | 13.343 | 202,771 | +4,269 | 0.03% | 2,705,598 |
| 2016-05-17 | 2016-05-13 | 13.568 | 198,502 | +1,067 | 0.03% | 2,693,276 |
| 2016-05-13 | 2016-05-11 | 13.699 | 197,435 | -4,269 | 0.03% | 2,704,699 |
| 2016-05-12 | 2016-05-10 | 13.493 | 201,704 | +8,538 | 0.03% | 2,721,601 |
| 2016-05-11 | 2016-05-09 | 15.199 | 193,166 | +1,067 | 0.03% | 2,935,896 |
| 2016-05-10 | 2016-05-06 | 15.140 | 192,099 | +10,338 | 0.03% | 2,908,392 |
| 2016-05-09 | 2016-05-05 | 15.532 | 181,761 | +1,021 | 0.02% | 2,823,074 |
| 2016-05-06 | 2016-05-04 | 15.591 | 180,740 | -1,021 | 0.02% | 2,817,836 |
| 2016-05-03 | 2016-04-28 | 15.649 | 181,761 | +3,063 | 0.02% | 2,844,434 |
| 2016-04-28 | 2016-04-26 | 15.669 | 178,698 | +6,127 | 0.02% | 2,800,000 |
| 2016-04-26 | 2016-04-22 | 15.982 | 172,571 | -1,021 | 0.02% | 2,758,076 |
| 2016-04-25 | 2016-04-21 | 16.002 | 173,592 | -2,043 | 0.02% | 2,777,794 |
| 2016-04-22 | 2016-04-20 | 15.865 | 175,635 | -1,021 | 0.02% | 2,786,406 |
| 2016-04-21 | 2016-04-19 | 15.865 | 176,656 | +16,338 | 0.02% | 2,802,604 |
| 2016-04-20 | 2016-04-18 | 15.826 | 160,318 | +3,064 | 0.02% | 2,537,126 |
| 2016-04-19 | 2016-04-15 | 16.021 | 157,254 | -8,169 | 0.02% | 2,519,436 |
| 2016-04-18 | 2016-04-14 | 15.963 | 165,423 | +11,232 | 0.02% | 2,640,595 |
| 2016-04-15 | 2016-04-13 | 15.728 | 154,191 | +3,064 | 0.02% | 2,425,062 |
| 2016-04-14 | 2016-04-12 | 15.610 | 151,127 | +9,190 | 0.02% | 2,359,113 |
| 2016-04-13 | 2016-04-11 | 15.610 | 141,937 | -10,212 | 0.02% | 2,215,656 |
| 2016-04-11 | 2016-04-07 | 15.414 | 152,149 | +11,233 | 0.02% | 2,345,266 |
| 2016-03-24 | 2016-03-22 | 16.335 | 140,916 | +8,169 | 0.02% | 2,301,838 |
| 2016-03-23 | 2016-03-21 | 17.040 | 132,747 | -5,106 | 0.02% | 2,261,998 |
| 2016-03-22 | 2016-03-18 | 16.374 | 137,853 | -7,148 | 0.02% | 2,257,204 |
| 2016-03-21 | 2016-03-17 | 15.845 | 145,001 | -7,148 | 0.02% | 2,297,565 |
| 2016-03-18 | 2016-03-16 | 15.493 | 152,149 | -5,105 | 0.02% | 2,357,186 |
| 2016-03-17 | 2016-03-15 | 15.571 | 157,254 | -3,064 | 0.02% | 2,448,596 |
| 2016-03-16 | 2016-03-14 | 15.708 | 160,318 | +7,148 | 0.02% | 2,518,286 |
| 2016-03-15 | 2016-03-11 | 15.120 | 153,170 | -8,169 | 0.02% | 2,316,004 |
| 2016-03-11 | 2016-03-09 | 14.455 | 161,339 | -1,021 | 0.02% | 2,332,083 |
| 2016-03-10 | 2016-03-08 | 14.670 | 162,360 | +4,085 | 0.02% | 2,381,821 |
| 2016-03-09 | 2016-03-07 | 14.846 | 158,275 | -2,043 | 0.02% | 2,349,794 |
| 2016-03-08 | 2016-03-04 | 14.827 | 160,318 | +8,169 | 0.02% | 2,376,985 |
| 2016-03-07 | 2016-03-03 | 14.631 | 152,149 | -7,148 | 0.02% | 2,226,066 |
| 2016-03-04 | 2016-03-02 | 14.455 | 159,297 | +1,022 | 0.02% | 2,302,567 |
| 2016-03-01 | 2016-02-26 | 13.632 | 158,275 | +10,211 | 0.02% | 2,157,595 |
| 2016-02-26 | 2016-02-24 | 13.632 | 148,064 | -3,063 | 0.02% | 2,018,399 |
| 2016-02-24 | 2016-02-22 | 14.552 | 151,127 | +2,042 | 0.02% | 2,199,273 |
| 2016-02-23 | 2016-02-19 | 15.081 | 149,085 | +2,042 | 0.02% | 2,248,397 |
| 2016-02-22 | 2016-02-18 | 14.631 | 147,043 | +3,063 | 0.02% | 2,151,361 |
| 2016-02-19 | 2016-02-17 | 14.200 | 143,980 | -5,105 | 0.02% | 2,044,507 |
| 2016-02-16 | 2016-02-12 | 13.260 | 149,085 | -3,064 | 0.02% | 1,976,837 |
| 2016-02-15 | 2016-02-11 | 13.338 | 152,149 | -1,021 | 0.02% | 2,029,385 |
| 2016-02-12 | 2016-02-05 | 13.279 | 153,170 | -1,021 | 0.02% | 2,034,004 |
| 2016-02-11 | 2016-02-04 | 13.299 | 154,191 | -5,106 | 0.02% | 2,050,582 |
| 2016-02-04 | 2016-02-02 | 13.005 | 159,297 | +5,106 | 0.02% | 2,071,686 |
| 2016-02-02 | 2016-01-29 | 13.240 | 154,191 | +6,127 | 0.02% | 2,041,522 |
| 2016-02-01 | 2016-01-28 | 13.377 | 148,064 | -2,042 | 0.02% | 1,980,699 |
| 2016-01-29 | 2016-01-27 | 13.064 | 150,106 | +4,084 | 0.02% | 1,960,976 |
| 2016-01-28 | 2016-01-26 | 13.025 | 146,022 | -4,084 | 0.02% | 1,901,903 |
| 2016-01-27 | 2016-01-25 | 14.024 | 150,106 | +6,126 | 0.02% | 2,105,035 |
| 2016-01-26 | 2016-01-22 | 14.415 | 143,980 | -1,021 | 0.02% | 2,075,527 |
| 2016-01-25 | 2016-01-21 | 13.730 | 145,001 | -5,105 | 0.02% | 1,990,845 |
| 2016-01-22 | 2016-01-20 | 14.396 | 150,106 | +1,021 | 0.02% | 2,160,895 |
| 2016-01-21 | 2016-01-19 | 15.160 | 149,085 | +7,148 | 0.02% | 2,260,077 |
| 2016-01-19 | 2016-01-15 | 15.160 | 141,937 | +3,063 | 0.02% | 2,151,716 |
| 2016-01-18 | 2016-01-14 | 15.179 | 138,874 | -5,106 | 0.02% | 2,108,002 |
| 2016-01-15 | 2016-01-13 | 15.669 | 143,980 | +5,106 | 0.02% | 2,256,007 |
| 2016-01-14 | 2016-01-12 | 15.591 | 138,874 | +3,064 | 0.02% | 2,165,122 |
| 2016-01-12 | 2016-01-08 | 16.413 | 135,810 | +1,021 | 0.02% | 2,229,072 |
| 2016-01-08 | 2016-01-06 | 16.922 | 134,789 | -2,043 | 0.02% | 2,280,954 |
| 2016-01-07 | 2016-01-05 | 17.060 | 136,832 | +3,064 | 0.02% | 2,334,287 |
| 2016-01-06 | 2016-01-04 | 17.823 | 133,768 | -3,064 | 0.02% | 2,384,196 |
| 2015-12-29 | 2015-12-24 | 18.352 | 136,832 | +3,064 | 0.02% | 2,511,167 |
| 2015-12-28 | 2015-12-22 | 18.156 | 133,768 | +3,063 | 0.02% | 2,428,736 |
| 2015-12-23 | 2015-12-21 | 18.058 | 130,705 | +11,233 | 0.02% | 2,360,323 |
| 2015-12-22 | 2015-12-18 | 17.902 | 119,472 | +2,042 | 0.02% | 2,138,753 |
| 2015-12-18 | 2015-12-16 | 18.431 | 117,430 | +1,021 | 0.02% | 2,164,298 |
| 2015-12-17 | 2015-12-15 | 17.980 | 116,409 | -1,021 | 0.02% | 2,093,040 |
| 2015-12-16 | 2015-12-14 | 18.235 | 117,430 | -7,148 | 0.02% | 2,141,298 |
| 2015-12-11 | 2015-12-09 | 18.176 | 124,578 | -2,042 | 0.02% | 2,264,319 |
| 2015-12-04 | 2015-12-02 | 19.018 | 126,620 | -1,021 | 0.02% | 2,408,074 |
| 2015-12-01 | 2015-11-27 | 18.450 | 127,641 | +1,021 | 0.02% | 2,354,992 |
| 2015-11-25 | 2015-11-23 | 19.194 | 126,620 | -2,043 | 0.02% | 2,430,394 |
| 2015-11-24 | 2015-11-20 | 19.136 | 128,663 | +3,064 | 0.02% | 2,462,048 |
| 2015-11-23 | 2015-11-19 | 19.175 | 125,599 | -2,042 | 0.02% | 2,408,337 |
| 2015-11-20 | 2015-11-18 | 19.018 | 127,641 | +7,147 | 0.02% | 2,427,492 |
| 2015-11-12 | 2015-11-10 | 19.116 | 120,494 | -1,021 | 0.02% | 2,303,369 |
| 2015-11-11 | 2015-11-09 | 19.488 | 121,515 | -5,105 | 0.02% | 2,368,107 |
| 2015-11-10 | 2015-11-06 | 19.116 | 126,620 | +5,105 | 0.02% | 2,420,474 |
| 2015-11-06 | 2015-11-04 | 19.018 | 121,515 | -1,021 | 0.02% | 2,310,987 |
| 2015-11-04 | 2015-11-02 | 18.822 | 122,536 | +5,106 | 0.02% | 2,306,404 |
| 2015-10-28 | 2015-10-26 | 18.901 | 117,430 | -66,374 | 0.02% | 2,219,498 |
| 2015-10-27 | 2015-10-23 | 18.431 | 183,804 | -1,021 | 0.03% | 3,387,606 |
| 2015-10-20 | 2015-10-16 | 18.752 | 184,825 | -2,042 | 0.03% | 3,465,748 |
| 2015-10-19 | 2015-10-15 | 18.475 | 186,867 | +1,442 | 0.03% | 3,452,401 |
| 2015-10-15 | 2015-10-13 | 18.219 | 185,425 | -3,040 | 0.03% | 3,378,179 |
| 2015-10-12 | 2015-10-08 | 17.587 | 188,465 | -3,040 | 0.03% | 3,314,524 |
| 2015-10-09 | 2015-10-07 | 17.547 | 191,505 | +5,067 | 0.03% | 3,360,428 |
| 2015-10-08 | 2015-10-06 | 16.758 | 186,438 | +3,039 | 0.03% | 3,124,315 |
| 2015-10-06 | 2015-10-02 | 16.995 | 183,399 | -2,026 | 0.03% | 3,116,828 |
| 2015-10-05 | 2015-09-30 | 16.600 | 185,425 | -13,172 | 0.03% | 3,078,059 |
| 2015-09-30 | 2015-09-25 | 16.462 | 198,597 | +10,132 | 0.03% | 3,269,275 |
| 2015-09-25 | 2015-09-23 | 16.521 | 188,465 | +4,053 | 0.03% | 3,113,643 |
| 2015-09-24 | 2015-09-22 | 17.232 | 184,412 | -10,132 | 0.03% | 3,177,724 |
| 2015-09-23 | 2015-09-21 | 16.797 | 194,544 | +3,039 | 0.03% | 3,267,835 |
| 2015-09-22 | 2015-09-18 | 16.797 | 191,505 | +7,093 | 0.03% | 3,216,788 |
| 2015-09-14 | 2015-09-10 | 17.330 | 184,412 | -5,066 | 0.03% | 3,195,924 |
| 2015-09-11 | 2015-09-09 | 17.429 | 189,478 | -3,040 | 0.03% | 3,302,419 |
| 2015-09-10 | 2015-09-08 | 16.284 | 192,518 | +5,066 | 0.03% | 3,135,003 |
| 2015-09-08 | 2015-09-04 | 16.087 | 187,452 | -12,159 | 0.03% | 3,015,507 |
| 2015-09-07 | 2015-09-02 | 15.514 | 199,611 | +5,067 | 0.03% | 3,096,847 |
| 2015-09-04 | 2015-09-01 | 16.087 | 194,544 | -17,226 | 0.03% | 3,129,595 |
| 2015-09-02 | 2015-08-31 | 16.422 | 211,770 | -7,092 | 0.03% | 3,477,767 |
| 2015-09-01 | 2015-08-28 | 16.264 | 218,862 | +10,132 | 0.03% | 3,559,674 |
| 2015-08-31 | 2015-08-27 | 16.442 | 208,730 | +12,159 | 0.03% | 3,431,963 |
| 2015-08-27 | 2015-08-25 | 15.909 | 196,571 | -9,119 | 0.03% | 3,127,283 |
| 2015-08-26 | 2015-08-24 | 15.791 | 205,690 | -4,053 | 0.03% | 3,247,999 |
| 2015-08-25 | 2015-08-21 | 16.817 | 209,743 | +7,093 | 0.03% | 3,527,279 |
| 2015-08-24 | 2015-08-20 | 17.607 | 202,650 | -8,106 | 0.03% | 3,567,994 |
| 2015-08-21 | 2015-08-19 | 17.350 | 210,756 | -245,207 | 0.03% | 3,656,634 |
| 2015-08-20 | 2015-08-18 | 17.824 | 455,963 | -15,199 | 0.06% | 8,126,996 |
| 2015-08-19 | 2015-08-17 | 17.508 | 471,162 | -4,053 | 0.06% | 8,249,100 |
| 2015-08-18 | 2015-08-14 | 17.567 | 475,215 | +3,040 | 0.07% | 8,348,200 |
| 2015-08-14 | 2015-08-12 | 17.449 | 472,175 | -7,093 | 0.06% | 8,238,876 |
| 2015-08-13 | 2015-08-11 | 17.488 | 479,268 | +85,113 | 0.07% | 8,381,560 |
| 2015-08-12 | 2015-08-10 | 18.100 | 394,155 | -6,079 | 0.05% | 7,134,263 |
| 2015-08-11 | 2015-08-07 | 17.409 | 400,234 | +1,013 | 0.06% | 6,967,794 |
| 2015-08-10 | 2015-08-06 | 17.192 | 399,221 | +276,618 | 0.05% | 6,863,478 |
| 2015-08-07 | 2015-08-05 | 17.567 | 122,603 | +4,053 | 0.02% | 2,153,792 |
| 2015-08-06 | 2015-08-04 | 17.626 | 118,550 | +1,013 | 0.02% | 2,089,612 |
| 2015-08-05 | 2015-08-03 | 18.238 | 117,537 | -7,093 | 0.02% | 2,143,677 |
| 2015-08-04 | 2015-07-31 | 17.626 | 124,630 | +5,066 | 0.02% | 2,196,781 |
| 2015-08-03 | 2015-07-30 | 17.725 | 119,564 | +1,014 | 0.02% | 2,119,286 |
| 2015-07-31 | 2015-07-29 | 17.863 | 118,550 | -8,106 | 0.02% | 2,117,692 |
| 2015-07-30 | 2015-07-28 | 17.488 | 126,656 | +7,092 | 0.02% | 2,214,992 |
| 2015-07-29 | 2015-07-27 | 17.804 | 119,564 | +1,014 | 0.02% | 2,128,726 |
| 2015-07-28 | 2015-07-24 | 18.357 | 118,550 | +2,026 | 0.02% | 2,176,192 |
| 2015-07-27 | 2015-07-23 | 19.048 | 116,524 | +6,080 | 0.02% | 2,219,501 |
| 2015-07-22 | 2015-07-20 | 19.146 | 110,444 | -2,027 | 0.02% | 2,114,592 |
| 2015-07-21 | 2015-07-17 | 19.284 | 112,471 | -2,026 | 0.02% | 2,168,941 |
| 2015-07-17 | 2015-07-15 | 18.396 | 114,497 | +2,026 | 0.02% | 2,106,312 |
| 2015-07-16 | 2015-07-14 | 18.909 | 112,471 | +5,066 | 0.02% | 2,126,761 |
| 2015-07-15 | 2015-07-13 | 19.541 | 107,405 | -2,026 | 0.01% | 2,098,807 |
| 2015-07-14 | 2015-07-10 | 18.712 | 109,431 | +5,066 | 0.02% | 2,047,677 |
| 2015-07-13 | 2015-07-09 | 18.515 | 104,365 | -2,026 | 0.01% | 1,932,282 |
| 2015-07-10 | 2015-07-08 | 17.725 | 106,391 | -20,265 | 0.01% | 1,885,793 |
| 2015-07-09 | 2015-07-07 | 17.765 | 126,656 | +2,026 | 0.02% | 2,249,992 |
| 2015-07-08 | 2015-07-06 | 18.298 | 124,630 | +2,027 | 0.02% | 2,280,421 |
| 2015-07-06 | 2015-07-02 | 20.094 | 122,603 | -5,067 | 0.02% | 2,463,551 |
| 2015-07-02 | 2015-06-29 | 20.370 | 127,670 | -9,119 | 0.02% | 2,600,646 |
| 2015-06-30 | 2015-06-26 | 21.120 | 136,789 | -26,345 | 0.02% | 2,889,001 |
| 2015-06-29 | 2015-06-25 | 20.962 | 163,134 | +11,146 | 0.02% | 3,419,650 |
| 2015-06-26 | 2015-06-24 | 22.028 | 151,988 | +2,027 | 0.02% | 3,348,006 |
| 2015-06-24 | 2015-06-22 | 20.686 | 149,961 | -7,093 | 0.02% | 3,102,075 |
| 2015-06-22 | 2015-06-18 | 23.136 | 157,054 | +4,840 | 0.02% | 3,633,578 |
| 2015-06-16 | 2015-06-12 | 23.095 | 152,214 | +9,820 | 0.02% | 3,515,400 |
| 2015-06-15 | 2015-06-11 | 23.299 | 142,394 | -10,802 | 0.02% | 3,317,606 |
| 2015-06-12 | 2015-06-10 | 22.443 | 153,196 | -982 | 0.02% | 3,438,240 |
| 2015-06-11 | 2015-06-09 | 23.095 | 154,178 | +37,317 | 0.02% | 3,560,759 |
| 2015-06-10 | 2015-06-08 | 24.969 | 116,861 | +10,802 | 0.02% | 2,917,878 |
| 2015-06-09 | 2015-06-05 | 26.354 | 106,059 | -8,838 | 0.02% | 2,795,046 |
| 2015-06-08 | 2015-06-04 | 26.476 | 114,897 | -5,892 | 0.02% | 3,042,000 |
| 2015-06-05 | 2015-06-03 | 26.272 | 120,789 | -12,767 | 0.02% | 3,173,396 |
| 2015-06-04 | 2015-06-02 | 24.684 | 133,556 | +5,893 | 0.02% | 3,296,652 |
| 2015-06-03 | 2015-06-01 | 25.417 | 127,663 | -1,964 | 0.02% | 3,244,791 |
| 2015-06-02 | 2015-05-29 | 24.602 | 129,627 | +6,874 | 0.02% | 3,189,110 |
| 2015-06-01 | 2015-05-28 | 24.765 | 122,753 | -6,874 | 0.02% | 3,039,995 |
| 2015-05-29 | 2015-05-27 | 25.010 | 129,627 | +6,874 | 0.02% | 3,241,910 |
| 2015-05-27 | 2015-05-22 | 24.643 | 122,753 | +5,892 | 0.02% | 3,024,995 |
| 2015-05-26 | 2015-05-21 | 24.684 | 116,861 | +982 | 0.02% | 2,884,558 |
| 2015-05-22 | 2015-05-20 | 25.824 | 115,879 | -21,605 | 0.02% | 2,992,479 |
| 2015-05-21 | 2015-05-19 | 24.684 | 137,484 | +13,749 | 0.02% | 3,393,610 |
| 2015-05-18 | 2015-05-14 | 24.195 | 123,735 | +5,892 | 0.02% | 2,993,754 |
| 2015-05-15 | 2015-05-13 | 24.643 | 117,843 | -2,946 | 0.02% | 2,903,998 |
| 2015-05-14 | 2015-05-12 | 23.950 | 120,789 | +982 | 0.02% | 2,892,956 |
| 2015-05-12 | 2015-05-08 | 23.665 | 119,807 | -4,910 | 0.02% | 2,835,277 |
| 2015-05-08 | 2015-05-06 | 22.443 | 124,717 | +982 | 0.02% | 2,799,074 |
| 2015-05-07 | 2015-05-05 | 23.828 | 123,735 | -1,964 | 0.02% | 2,948,394 |
| 2015-05-06 | 2015-05-04 | 23.828 | 125,699 | -2,946 | 0.02% | 2,995,193 |
| 2015-05-04 | 2015-04-29 | 25.946 | 128,645 | -3,928 | 0.02% | 3,337,870 |
| 2015-04-30 | 2015-04-28 | 26.231 | 132,573 | +982 | 0.02% | 3,477,587 |
| 2015-04-29 | 2015-04-27 | 25.417 | 131,591 | -9,821 | 0.02% | 3,344,629 |
| 2015-04-16 | 2015-04-14 | 23.747 | 141,412 | +1,964 | 0.02% | 3,358,087 |
| 2015-04-14 | 2015-04-10 | 23.380 | 139,448 | +29,461 | 0.02% | 3,260,328 |
| 2015-04-13 | 2015-04-09 | 22.932 | 109,987 | -29,461 | 0.02% | 2,522,243 |
| 2015-04-10 | 2015-04-08 | 22.484 | 139,448 | -4,910 | 0.02% | 3,135,368 |
| 2015-04-09 | 2015-04-02 | 21.303 | 144,358 | +2,946 | 0.02% | 3,075,245 |
| 2015-04-01 | 2015-03-30 | 20.773 | 141,412 | +11,785 | 0.02% | 2,937,606 |
| 2015-03-31 | 2015-03-27 | 20.162 | 129,627 | -1,964 | 0.02% | 2,613,592 |
| 2015-03-30 | 2015-03-26 | 19.796 | 131,591 | -10,803 | 0.02% | 2,604,951 |
| 2015-03-27 | 2015-03-25 | 19.592 | 142,394 | +15,713 | 0.02% | 2,789,805 |
| 2015-03-26 | 2015-03-24 | 20.203 | 126,681 | -4,910 | 0.02% | 2,559,353 |
| 2015-03-25 | 2015-03-23 | 19.633 | 131,591 | -14,731 | 0.02% | 2,583,511 |
| 2015-03-24 | 2015-03-20 | 18.737 | 146,322 | -7,856 | 0.02% | 2,741,603 |
| 2015-03-23 | 2015-03-19 | 18.472 | 154,178 | +6,874 | 0.02% | 2,847,979 |
| 2015-03-20 | 2015-03-18 | 18.309 | 147,304 | +9,820 | 0.02% | 2,697,002 |
| 2015-03-19 | 2015-03-17 | 18.187 | 137,484 | +4,911 | 0.02% | 2,500,407 |
| 2015-03-18 | 2015-03-16 | 18.329 | 132,573 | -5,893 | 0.02% | 2,429,991 |
| 2015-03-16 | 2015-03-12 | 18.228 | 138,466 | -7,856 | 0.02% | 2,523,907 |
| 2015-03-13 | 2015-03-11 | 17.698 | 146,322 | +6,874 | 0.02% | 2,589,623 |
| 2015-03-12 | 2015-03-10 | 17.902 | 139,448 | +7,857 | 0.02% | 2,496,366 |
| 2015-03-11 | 2015-03-09 | 18.350 | 131,591 | -2,947 | 0.02% | 2,414,672 |
| 2015-03-10 | 2015-03-06 | 18.655 | 134,538 | +6,875 | 0.02% | 2,509,849 |
| 2015-03-09 | 2015-03-05 | 18.920 | 127,663 | +12,766 | 0.02% | 2,415,393 |
| 2015-03-05 | 2015-03-03 | 19.063 | 114,897 | -14,730 | 0.02% | 2,190,240 |
| 2015-03-04 | 2015-03-02 | 19.388 | 129,627 | +9,820 | 0.02% | 2,513,272 |
| 2015-03-02 | 2015-02-26 | 19.551 | 119,807 | +2,946 | 0.02% | 2,342,397 |
| 2015-02-27 | 2015-02-25 | 19.633 | 116,861 | +982 | 0.02% | 2,294,319 |
| 2015-02-26 | 2015-02-24 | 19.226 | 115,879 | +982 | 0.02% | 2,227,839 |
| 2015-02-25 | 2015-02-23 | 19.083 | 114,897 | +2,946 | 0.02% | 2,192,580 |
| 2015-02-24 | 2015-02-18 | 19.450 | 111,951 | -16,694 | 0.02% | 2,177,401 |
| 2015-02-23 | 2015-02-16 | 19.348 | 128,645 | +14,730 | 0.02% | 2,488,993 |
| 2015-02-17 | 2015-02-13 | 19.857 | 113,915 | -982 | 0.02% | 2,262,000 |
| 2015-02-16 | 2015-02-12 | 19.755 | 114,897 | +1,964 | 0.02% | 2,269,800 |
| 2015-02-13 | 2015-02-11 | 19.205 | 112,933 | +1,964 | 0.02% | 2,168,901 |
| 2015-02-12 | 2015-02-10 | 19.388 | 110,969 | -3,928 | 0.02% | 2,151,522 |
| 2015-02-10 | 2015-02-06 | 19.735 | 114,897 | +982 | 0.02% | 2,267,460 |
| 2015-02-06 | 2015-02-04 | 19.511 | 113,915 | +3,928 | 0.02% | 2,222,560 |
| 2015-02-04 | 2015-02-02 | 19.592 | 109,987 | +1,964 | 0.02% | 2,154,882 |
| 2015-02-03 | 2015-01-30 | 20.142 | 108,023 | -982 | 0.02% | 2,175,803 |
| 2015-02-02 | 2015-01-29 | 19.877 | 109,005 | +982 | 0.02% | 2,166,723 |
| 2015-01-27 | 2015-01-23 | 19.368 | 108,023 | +1,964 | 0.02% | 2,092,203 |
| 2015-01-22 | 2015-01-20 | 18.920 | 106,059 | -1,964 | 0.02% | 2,006,644 |
| 2015-01-21 | 2015-01-19 | 18.635 | 108,023 | -5,892 | 0.02% | 2,013,003 |
| 2015-01-19 | 2015-01-15 | 19.429 | 113,915 | +1,964 | 0.02% | 2,213,280 |
| 2015-01-15 | 2015-01-13 | 20.020 | 111,951 | -982 | 0.02% | 2,241,241 |
| 2015-01-14 | 2015-01-12 | 19.205 | 112,933 | +982 | 0.02% | 2,168,901 |
| 2015-01-13 | 2015-01-09 | 19.511 | 111,951 | -3,928 | 0.02% | 2,184,241 |
| 2015-01-12 | 2015-01-08 | 19.592 | 115,879 | -982 | 0.02% | 2,270,319 |
| 2015-01-07 | 2015-01-05 | 18.655 | 116,861 | -1,964 | 0.02% | 2,180,079 |
| 2015-01-06 | 2015-01-02 | 18.696 | 118,825 | -982 | 0.02% | 2,221,558 |
| 2015-01-05 | 2014-12-31 | 18.350 | 119,807 | +5,892 | 0.02% | 2,198,437 |
| 2014-12-30 | 2014-12-24 | 18.615 | 113,915 | -2,946 | 0.02% | 2,120,480 |
| 2014-12-29 | 2014-12-22 | 18.492 | 116,861 | -2,946 | 0.02% | 2,161,039 |
| 2014-12-23 | 2014-12-19 | 18.737 | 119,807 | -2,946 | 0.02% | 2,244,797 |
| 2014-12-22 | 2014-12-18 | 18.737 | 122,753 | -7,856 | 0.02% | 2,299,996 |
| 2014-12-19 | 2014-12-17 | 18.798 | 130,609 | -4,911 | 0.02% | 2,455,172 |
| 2014-12-18 | 2014-12-16 | 19.002 | 135,520 | +3,929 | 0.02% | 2,575,088 |
| 2014-12-17 | 2014-12-15 | 19.124 | 131,591 | -8,839 | 0.02% | 2,516,511 |
| 2014-12-15 | 2014-12-11 | 19.042 | 140,430 | +1,964 | 0.02% | 2,674,106 |
| 2014-12-12 | 2014-12-10 | 19.002 | 138,466 | -4,910 | 0.02% | 2,631,067 |
| 2014-12-11 | 2014-12-09 | 18.879 | 143,376 | -17,676 | 0.02% | 2,706,845 |
| 2014-12-10 | 2014-12-08 | 20.366 | 161,052 | +36,335 | 0.02% | 3,279,995 |
| 2014-12-09 | 2014-12-05 | 18.187 | 124,717 | +35,353 | 0.02% | 2,268,215 |
| 2014-12-08 | 2014-12-04 | 18.961 | 89,364 | +5,892 | 0.01% | 1,694,413 |
| 2014-12-04 | 2014-12-02 | 18.126 | 83,472 | +4,910 | 0.01% | 1,512,997 |
| 2014-12-03 | 2014-12-01 | 17.678 | 78,562 | -982 | 0.01% | 1,388,799 |
| 2014-12-02 | 2014-11-28 | 17.678 | 79,544 | +982 | 0.01% | 1,406,158 |
| 2014-11-25 | 2014-11-21 | 17.678 | 78,562 | -4,910 | 0.01% | 1,388,799 |
| 2014-11-24 | 2014-11-20 | 17.698 | 83,472 | -982 | 0.01% | 1,477,297 |
| 2014-11-21 | 2014-11-19 | 18.105 | 84,454 | -2,946 | 0.01% | 1,529,076 |
| 2014-11-20 | 2014-11-18 | 18.004 | 87,400 | -3,928 | 0.01% | 1,573,515 |
| 2014-11-17 | 2014-11-13 | 17.657 | 91,328 | +1,964 | 0.01% | 1,612,613 |
| 2014-11-13 | 2014-11-11 | 16.680 | 89,364 | -4,910 | 0.01% | 1,490,574 |
| 2014-11-11 | 2014-11-07 | 16.252 | 94,274 | -982 | 0.01% | 1,532,152 |
| 2014-11-05 | 2014-11-03 | 15.926 | 95,256 | -5,893 | 0.01% | 1,517,072 |
| 2014-11-04 | 2014-10-31 | 15.926 | 101,149 | +982 | 0.01% | 1,610,926 |
| 2014-11-03 | 2014-10-30 | 15.784 | 100,167 | +2,946 | 0.01% | 1,581,006 |
| 2014-10-31 | 2014-10-29 | 15.845 | 97,221 | +3,929 | 0.01% | 1,540,447 |
| 2014-10-27 | 2014-10-23 | 16.008 | 93,292 | -982 | 0.01% | 1,493,393 |
| 2014-10-21 | 2014-10-17 | 15.695 | 94,274 | +1,964 | 0.01% | 1,479,654 |
| 2014-10-20 | 2014-10-16 | 16.107 | 92,310 | +917 | 0.01% | 1,486,806 |
| 2014-10-09 | 2014-10-07 | 16.127 | 91,393 | -973 | 0.01% | 1,473,916 |
| 2014-10-08 | 2014-10-06 | 16.230 | 92,366 | -1,944 | 0.01% | 1,499,108 |
| 2014-09-25 | 2014-09-23 | 16.045 | 94,310 | -3,889 | 0.01% | 1,513,199 |
| 2014-09-23 | 2014-09-19 | 16.168 | 98,199 | +1,944 | 0.01% | 1,587,718 |
| 2014-09-15 | 2014-09-11 | 16.436 | 96,255 | -972 | 0.01% | 1,582,027 |
| 2014-09-11 | 2014-09-08 | 16.724 | 97,227 | +1,945 | 0.01% | 1,626,002 |
| 2014-09-08 | 2014-09-04 | 16.641 | 95,282 | +4,861 | 0.01% | 1,585,635 |
| 2014-09-04 | 2014-09-02 | 16.539 | 90,421 | -2,917 | 0.01% | 1,495,440 |
| 2014-09-03 | 2014-09-01 | 16.230 | 93,338 | -13,612 | 0.01% | 1,514,884 |
| 2014-09-02 | 2014-08-29 | 15.860 | 106,950 | +9,723 | 0.02% | 1,696,207 |
| 2014-09-01 | 2014-08-28 | 16.415 | 97,227 | +3,889 | 0.01% | 1,596,002 |
| 2014-08-29 | 2014-08-27 | 16.600 | 93,338 | -1,944 | 0.01% | 1,549,444 |
| 2014-08-28 | 2014-08-26 | 16.683 | 95,282 | -3,889 | 0.01% | 1,589,555 |
| 2014-08-27 | 2014-08-25 | 16.744 | 99,171 | -3,889 | 0.01% | 1,660,553 |
| 2014-08-26 | 2014-08-22 | 17.032 | 103,060 | -8,751 | 0.01% | 1,755,352 |
| 2014-08-25 | 2014-08-21 | 16.683 | 111,811 | +9,723 | 0.02% | 1,865,302 |
| 2014-08-21 | 2014-08-19 | 16.806 | 102,088 | +5,833 | 0.01% | 1,715,697 |
| 2014-08-20 | 2014-08-18 | 16.888 | 96,255 | -1,944 | 0.01% | 1,625,587 |
| 2014-08-19 | 2014-08-15 | 16.806 | 98,199 | +15,556 | 0.01% | 1,650,338 |
| 2014-08-18 | 2014-08-14 | 17.135 | 82,643 | +4,862 | 0.01% | 1,416,103 |
| 2014-08-15 | 2014-08-13 | 17.567 | 77,781 | -26,252 | 0.01% | 1,366,391 |
| 2014-08-14 | 2014-08-12 | 16.683 | 104,033 | +15,557 | 0.01% | 1,735,544 |
| 2014-08-13 | 2014-08-11 | 16.868 | 88,476 | +4,861 | 0.01% | 1,492,393 |
| 2014-08-12 | 2014-08-08 | 16.991 | 83,615 | -3,889 | 0.01% | 1,420,718 |
| 2014-08-01 | 2014-07-30 | 16.950 | 87,504 | -4,862 | 0.01% | 1,483,197 |
| 2014-07-30 | 2014-07-28 | 16.600 | 92,366 | +3,890 | 0.01% | 1,533,308 |
| 2014-07-25 | 2014-07-23 | 16.744 | 88,476 | +7,778 | 0.01% | 1,481,473 |
| 2014-07-24 | 2014-07-22 | 17.032 | 80,698 | +4,861 | 0.01% | 1,374,475 |
| 2014-07-23 | 2014-07-21 | 17.012 | 75,837 | +2,917 | 0.01% | 1,290,121 |
| 2014-07-17 | 2014-07-15 | 16.971 | 72,920 | -7,778 | 0.01% | 1,237,498 |
| 2014-07-16 | 2014-07-14 | 16.703 | 80,698 | +5,833 | 0.01% | 1,347,915 |
| 2014-07-15 | 2014-07-11 | 16.929 | 74,865 | +973 | 0.01% | 1,267,425 |
| 2014-07-14 | 2014-07-10 | 17.464 | 73,892 | -973 | 0.01% | 1,290,473 |
| 2014-06-30 | 2014-06-26 | 16.251 | 74,865 | -1,944 | 0.01% | 1,216,605 |
| 2014-06-25 | 2014-06-23 | 15.798 | 76,809 | -1,945 | 0.01% | 1,213,437 |
| 2014-06-18 | 2014-06-16 | 15.880 | 78,754 | -3,889 | 0.01% | 1,250,644 |
| 2014-06-17 | 2014-06-13 | 15.942 | 82,643 | +3,889 | 0.01% | 1,317,503 |
| 2014-06-16 | 2014-06-12 | 16.210 | 78,754 | -972 | 0.01% | 1,276,564 |
| 2014-06-04 | 2014-05-30 | 15.798 | 79,726 | -10,695 | 0.01% | 1,259,520 |
| 2014-06-03 | 2014-05-29 | 15.942 | 90,421 | -3,889 | 0.01% | 1,441,500 |
| 2014-05-30 | 2014-05-28 | 15.634 | 94,310 | +4,861 | 0.01% | 1,474,399 |
| 2014-05-28 | 2014-05-26 | 15.119 | 89,449 | -9,722 | 0.01% | 1,352,404 |
| 2014-05-27 | 2014-05-23 | 15.160 | 99,171 | +9,722 | 0.01% | 1,503,474 |
| 2014-05-23 | 2014-05-21 | 14.770 | 89,449 | -1,944 | 0.01% | 1,321,124 |
| 2014-05-20 | 2014-05-16 | 14.646 | 91,393 | +1,944 | 0.01% | 1,338,556 |
| 2014-05-19 | 2014-05-15 | 14.955 | 89,449 | +1,945 | 0.01% | 1,337,684 |
| 2014-05-16 | 2014-05-14 | 14.749 | 87,504 | -10,695 | 0.01% | 1,290,597 |
| 2014-05-15 | 2014-05-13 | 14.440 | 98,199 | -972 | 0.01% | 1,418,038 |
| 2014-05-12 | 2014-05-08 | 13.947 | 99,171 | -973 | 0.01% | 1,383,115 |
| 2014-05-08 | 2014-05-05 | 14.895 | 100,144 | +3,509 | 0.01% | 1,491,624 |
| 2014-05-07 | 2014-05-02 | 15.045 | 96,635 | -7,434 | 0.01% | 1,453,918 |
| 2014-05-05 | 2014-04-30 | 14.443 | 104,069 | +5,576 | 0.02% | 1,503,046 |
| 2014-04-28 | 2014-04-24 | 15.089 | 98,493 | +6,504 | 0.01% | 1,486,113 |
| 2014-04-24 | 2014-04-22 | 15.497 | 91,989 | -5,575 | 0.01% | 1,425,597 |
| 2014-04-23 | 2014-04-17 | 15.110 | 97,564 | +12,079 | 0.01% | 1,474,196 |
| 2014-04-22 | 2014-04-16 | 15.325 | 85,485 | -4,646 | 0.01% | 1,310,082 |
| 2014-04-17 | 2014-04-15 | 15.175 | 90,131 | +2,788 | 0.01% | 1,367,703 |
| 2014-04-16 | 2014-04-14 | 15.605 | 87,343 | -1,859 | 0.01% | 1,362,996 |
| 2014-04-15 | 2014-04-11 | 15.820 | 89,202 | -43,671 | 0.01% | 1,411,206 |
| 2014-04-14 | 2014-04-10 | 15.304 | 132,873 | +26,017 | 0.02% | 2,033,456 |
| 2014-04-11 | 2014-04-09 | 15.454 | 106,856 | +4,646 | 0.02% | 1,651,398 |
| 2014-04-07 | 2014-04-03 | 15.433 | 102,210 | -4,646 | 0.02% | 1,577,397 |
| 2014-03-31 | 2014-03-27 | 14.615 | 106,856 | -929 | 0.02% | 1,561,698 |
| 2014-03-27 | 2014-03-25 | 14.744 | 107,785 | -929 | 0.02% | 1,589,195 |
| 2014-03-25 | 2014-03-21 | 14.852 | 108,714 | -13,938 | 0.02% | 1,614,593 |
| 2014-03-24 | 2014-03-20 | 15.045 | 122,652 | -929 | 0.02% | 1,845,356 |
| 2014-03-21 | 2014-03-19 | 14.701 | 123,581 | -4,646 | 0.02% | 1,816,774 |
| 2014-03-14 | 2014-03-12 | 14.034 | 128,227 | +2,787 | 0.02% | 1,799,515 |
| 2014-03-13 | 2014-03-11 | 14.163 | 125,440 | +4,646 | 0.02% | 1,776,603 |
| 2014-03-12 | 2014-03-10 | 14.314 | 120,794 | +929 | 0.02% | 1,729,002 |
| 2014-03-07 | 2014-03-05 | 14.507 | 119,865 | -2,787 | 0.02% | 1,738,924 |
| 2014-03-06 | 2014-03-04 | 14.443 | 122,652 | +3,716 | 0.02% | 1,771,436 |
| 2014-03-05 | 2014-03-03 | 15.045 | 118,936 | -1,858 | 0.02% | 1,789,447 |
| 2014-03-04 | 2014-02-28 | 14.658 | 120,794 | -19,513 | 0.02% | 1,770,602 |
| 2014-02-27 | 2014-02-25 | 14.120 | 140,307 | -5,575 | 0.02% | 1,981,124 |
| 2014-02-21 | 2014-02-19 | 14.184 | 145,882 | -4,646 | 0.02% | 2,069,262 |
| 2014-02-19 | 2014-02-17 | 14.206 | 150,528 | +4,646 | 0.02% | 2,138,403 |
| 2014-02-18 | 2014-02-14 | 14.141 | 145,882 | +929 | 0.02% | 2,062,982 |
| 2014-02-17 | 2014-02-13 | 14.141 | 144,953 | +9,292 | 0.02% | 2,049,845 |
| 2014-02-14 | 2014-02-12 | 14.421 | 135,661 | +5,575 | 0.02% | 1,956,403 |
| 2014-02-13 | 2014-02-11 | 14.443 | 130,086 | +9,292 | 0.02% | 1,878,804 |
| 2014-02-10 | 2014-02-06 | 13.883 | 120,794 | +929 | 0.02% | 1,677,002 |
| 2014-02-07 | 2014-02-05 | 14.120 | 119,865 | +929 | 0.02% | 1,692,484 |
| 2014-02-05 | 2014-01-30 | 15.024 | 118,936 | +930 | 0.02% | 1,786,887 |
| 2014-01-29 | 2014-01-27 | 14.507 | 118,006 | +3,716 | 0.02% | 1,711,955 |
| 2014-01-27 | 2014-01-23 | 15.067 | 114,290 | -929 | 0.02% | 1,722,006 |
| 2014-01-24 | 2014-01-22 | 15.282 | 115,219 | -1,858 | 0.02% | 1,760,803 |
| 2014-01-23 | 2014-01-21 | 14.938 | 117,077 | -929 | 0.02% | 1,748,878 |
| 2014-01-21 | 2014-01-17 | 14.766 | 118,006 | +929 | 0.02% | 1,742,435 |
| 2014-01-17 | 2014-01-15 | 14.959 | 117,077 | +929 | 0.02% | 1,751,398 |
| 2014-01-16 | 2014-01-14 | 15.325 | 116,148 | +10,221 | 0.02% | 1,780,001 |
| 2014-01-10 | 2014-01-08 | 15.734 | 105,927 | -5,575 | 0.02% | 1,666,681 |
| 2014-01-09 | 2014-01-07 | 15.347 | 111,502 | -3,717 | 0.02% | 1,711,199 |
| 2014-01-07 | 2014-01-03 | 15.971 | 115,219 | -4,646 | 0.02% | 1,840,164 |
| 2014-01-06 | 2014-01-02 | 15.928 | 119,865 | -2,787 | 0.02% | 1,909,205 |
| 2014-01-03 | 2013-12-31 | 15.777 | 122,652 | -13,009 | 0.02% | 1,935,116 |
| 2014-01-02 | 2013-12-27 | 15.584 | 135,661 | -4,646 | 0.02% | 2,114,083 |
| 2013-12-30 | 2013-12-24 | 15.497 | 140,307 | +13,938 | 0.02% | 2,174,404 |
| 2013-12-23 | 2013-12-19 | 15.175 | 126,369 | -5,575 | 0.02% | 1,917,600 |
| 2013-12-17 | 2013-12-13 | 15.261 | 131,944 | -4,646 | 0.02% | 2,013,559 |
| 2013-12-16 | 2013-12-12 | 14.830 | 136,590 | +929 | 0.02% | 2,025,660 |
| 2013-12-12 | 2013-12-10 | 15.433 | 135,661 | -8,362 | 0.02% | 2,093,643 |
| 2013-12-11 | 2013-12-09 | 15.541 | 144,023 | +3,716 | 0.02% | 2,238,193 |
| 2013-12-10 | 2013-12-06 | 15.497 | 140,307 | +16,726 | 0.02% | 2,174,404 |
| 2013-12-09 | 2013-12-05 | 15.928 | 123,581 | -11,151 | 0.02% | 1,968,393 |
| 2013-12-05 | 2013-12-03 | 15.842 | 134,732 | -929 | 0.02% | 2,134,406 |
| 2013-12-04 | 2013-12-02 | 15.820 | 135,661 | +2,788 | 0.02% | 2,146,203 |
| 2013-12-02 | 2013-11-28 | 15.454 | 132,873 | +3,716 | 0.02% | 2,053,476 |
| 2013-11-29 | 2013-11-27 | 15.304 | 129,157 | +1,859 | 0.02% | 1,976,587 |
| 2013-11-25 | 2013-11-21 | 15.906 | 127,298 | -9,292 | 0.02% | 2,024,857 |
| 2013-11-21 | 2013-11-19 | 15.584 | 136,590 | +9,292 | 0.02% | 2,128,560 |
| 2013-11-20 | 2013-11-18 | 15.476 | 127,298 | +6,504 | 0.02% | 1,970,057 |
| 2013-11-19 | 2013-11-15 | 15.153 | 120,794 | +19,513 | 0.02% | 1,830,402 |
| 2013-11-08 | 2013-11-06 | 15.605 | 101,281 | -929 | 0.02% | 1,580,500 |
| 2013-11-04 | 2013-10-31 | 15.368 | 102,210 | -4,646 | 0.02% | 1,570,797 |
| 2013-11-01 | 2013-10-30 | 15.497 | 106,856 | -21,371 | 0.02% | 1,655,998 |
| 2013-10-24 | 2013-10-22 | 14.830 | 128,227 | -930 | 0.02% | 1,901,635 |
| 2013-10-23 | 2013-10-21 | 14.701 | 129,157 | +2,788 | 0.02% | 1,898,747 |
| 2013-10-22 | 2013-10-18 | 14.780 | 126,369 | -37,167 | 0.02% | 1,867,789 |
| 2013-10-21 | 2013-10-17 | 15.172 | 163,536 | +11,018 | 0.02% | 2,481,211 |
| 2013-10-15 | 2013-10-10 | 15.499 | 152,518 | -919 | 0.02% | 2,363,843 |
| 2013-10-11 | 2013-10-09 | 15.521 | 153,437 | -2,756 | 0.02% | 2,381,426 |
| 2013-10-10 | 2013-10-08 | 15.390 | 156,193 | +2,756 | 0.02% | 2,403,801 |
| 2013-10-09 | 2013-10-07 | 15.542 | 153,437 | +53,290 | 0.02% | 2,384,766 |
| 2013-10-08 | 2013-10-04 | 15.760 | 100,147 | -1,838 | 0.02% | 1,578,316 |
| 2013-10-07 | 2013-10-03 | 15.368 | 101,985 | +2,757 | 0.02% | 1,567,323 |
| 2013-10-04 | 2013-10-02 | 15.542 | 99,228 | +918 | 0.02% | 1,542,233 |
| 2013-10-03 | 2013-09-30 | 15.542 | 98,310 | -4,594 | 0.01% | 1,527,965 |
| 2013-10-02 | 2013-09-27 | 15.629 | 102,904 | -5,512 | 0.02% | 1,608,326 |
| 2013-09-25 | 2013-09-23 | 15.150 | 108,416 | -919 | 0.02% | 1,642,556 |
| 2013-09-24 | 2013-09-19 | 15.216 | 109,335 | -919 | 0.02% | 1,663,619 |
| 2013-09-12 | 2013-09-10 | 15.107 | 110,254 | -12,863 | 0.02% | 1,665,602 |
| 2013-09-11 | 2013-09-09 | 14.889 | 123,117 | -9,188 | 0.02% | 1,833,123 |
| 2013-09-05 | 2013-09-03 | 14.258 | 132,305 | -1,837 | 0.02% | 1,886,406 |
| 2013-09-04 | 2013-09-02 | 14.106 | 134,142 | -1,838 | 0.02% | 1,892,157 |
| 2013-09-03 | 2013-08-30 | 14.127 | 135,980 | +1,838 | 0.02% | 1,921,044 |
| 2013-09-02 | 2013-08-29 | 13.931 | 134,142 | +4,594 | 0.02% | 1,868,798 |
| 2013-08-22 | 2013-08-20 | 14.302 | 129,548 | +1,837 | 0.02% | 1,852,736 |
| 2013-08-20 | 2013-08-16 | 14.606 | 127,711 | -1,837 | 0.02% | 1,865,384 |
| 2013-08-19 | 2013-08-15 | 14.149 | 129,548 | +1,837 | 0.02% | 1,832,996 |
| 2013-08-15 | 2013-08-12 | 14.280 | 127,711 | -1,837 | 0.02% | 1,823,684 |
| 2013-08-07 | 2013-08-05 | 13.953 | 129,548 | -1,838 | 0.02% | 1,807,616 |
| 2013-08-02 | 2013-07-31 | 14.345 | 131,386 | -919 | 0.02% | 1,884,742 |
| 2013-08-01 | 2013-07-30 | 13.801 | 132,305 | -3,675 | 0.02% | 1,825,925 |
| 2013-07-31 | 2013-07-29 | 13.823 | 135,980 | +3,675 | 0.02% | 1,879,604 |
| 2013-07-30 | 2013-07-26 | 14.367 | 132,305 | -1,837 | 0.02% | 1,900,806 |
| 2013-07-25 | 2013-07-23 | 14.323 | 134,142 | -4,594 | 0.02% | 1,921,357 |
| 2013-07-19 | 2013-07-17 | 13.931 | 138,736 | +4,594 | 0.02% | 1,932,799 |
| 2013-07-17 | 2013-07-15 | 14.476 | 134,142 | -7,350 | 0.02% | 1,941,797 |
| 2013-07-15 | 2013-07-11 | 13.910 | 141,492 | -1,838 | 0.02% | 1,968,114 |
| 2013-07-10 | 2013-07-08 | 13.453 | 143,330 | -4,594 | 0.02% | 1,928,160 |
| 2013-07-09 | 2013-07-05 | 13.300 | 147,924 | +919 | 0.02% | 1,967,421 |
| 2013-07-05 | 2013-07-03 | 12.734 | 147,005 | -13,782 | 0.02% | 1,871,998 |
| 2013-07-04 | 2013-07-02 | 13.605 | 160,787 | +13,782 | 0.02% | 2,187,502 |
| 2013-07-03 | 2013-06-28 | 13.757 | 147,005 | -1,838 | 0.02% | 2,022,398 |
| 2013-06-26 | 2013-06-24 | 13.821 | 148,843 | -12,863 | 0.02% | 2,057,191 |
| 2013-06-25 | 2013-06-21 | 13.363 | 161,706 | +11,624 | 0.02% | 2,160,845 |
| 2013-06-24 | 2013-06-20 | 13.432 | 150,082 | +21,814 | 0.02% | 2,015,835 |
| 2013-06-20 | 2013-06-18 | 14.555 | 128,268 | +2,618 | 0.02% | 1,866,899 |
| 2013-06-19 | 2013-06-17 | 14.555 | 125,650 | -4,363 | 0.02% | 1,828,795 |
| 2013-06-18 | 2013-06-14 | 14.440 | 130,013 | -3,490 | 0.02% | 1,877,397 |
| 2013-06-17 | 2013-06-13 | 14.394 | 133,503 | +3,490 | 0.02% | 1,921,673 |
| 2013-06-06 | 2013-06-04 | 15.013 | 130,013 | +1,745 | 0.02% | 1,951,897 |
| 2013-06-04 | 2013-05-31 | 15.769 | 128,268 | -873 | 0.02% | 2,022,719 |
| 2013-06-03 | 2013-05-30 | 15.540 | 129,141 | -6,108 | 0.02% | 2,006,886 |
| 2013-05-31 | 2013-05-29 | 15.403 | 135,249 | +1,746 | 0.02% | 2,083,206 |
| 2013-05-30 | 2013-05-28 | 15.151 | 133,503 | -4,363 | 0.02% | 2,022,653 |
| 2013-05-28 | 2013-05-24 | 14.784 | 137,866 | +7,853 | 0.02% | 2,038,195 |
| 2013-05-27 | 2013-05-23 | 15.082 | 130,013 | -11,344 | 0.02% | 1,960,837 |
| 2013-05-24 | 2013-05-22 | 14.967 | 141,357 | +873 | 0.02% | 2,115,726 |
| 2013-05-14 | 2013-05-10 | 15.357 | 140,484 | -4,363 | 0.02% | 2,157,399 |
| 2013-05-13 | 2013-05-09 | 15.082 | 144,847 | -9,598 | 0.02% | 2,184,561 |
| 2013-05-10 | 2013-05-08 | 14.440 | 154,445 | -14,834 | 0.02% | 2,230,197 |
| 2013-05-09 | 2013-05-07 | 13.959 | 169,279 | +8,726 | 0.03% | 2,362,921 |
| 2013-05-08 | 2013-05-06 | 13.982 | 160,553 | -5,236 | 0.03% | 2,244,797 |
| 2013-05-06 | 2013-05-02 | 13.569 | 165,789 | +873 | 0.03% | 2,249,605 |
| 2013-05-03 | 2013-04-30 | 13.982 | 164,916 | -873 | 0.03% | 2,305,799 |
| 2013-05-02 | 2013-04-29 | 13.684 | 165,789 | +8,726 | 0.03% | 2,268,605 |
| 2013-04-29 | 2013-04-25 | 13.867 | 157,063 | -4,363 | 0.03% | 2,178,001 |
| 2013-04-23 | 2013-04-19 | 13.454 | 161,426 | +9,599 | 0.03% | 2,171,903 |
| 2013-04-16 | 2013-04-12 | 13.638 | 151,827 | +4,362 | 0.02% | 2,070,593 |
| 2013-04-15 | 2013-04-11 | 13.432 | 147,465 | +1,746 | 0.02% | 1,980,685 |
| 2013-04-11 | 2013-04-09 | 13.707 | 145,719 | -6,108 | 0.02% | 1,997,313 |
| 2013-04-09 | 2013-04-05 | 12.904 | 151,827 | +4,362 | 0.02% | 1,959,234 |
| 2013-04-08 | 2013-04-03 | 13.477 | 147,465 | +1,746 | 0.02% | 1,987,445 |
| 2013-04-05 | 2013-04-02 | 13.638 | 145,719 | +4,362 | 0.02% | 1,987,293 |
| 2013-03-28 | 2013-03-26 | 14.211 | 141,357 | +6,108 | 0.02% | 2,008,805 |
| 2013-03-25 | 2013-03-21 | 14.646 | 135,249 | +1,746 | 0.02% | 1,980,906 |
| 2013-03-19 | 2013-03-15 | 14.761 | 133,503 | -4,363 | 0.02% | 1,970,633 |
| 2013-03-14 | 2013-03-12 | 14.578 | 137,866 | -2,618 | 0.02% | 2,009,755 |
| 2013-03-08 | 2013-03-06 | 14.921 | 140,484 | +6,108 | 0.02% | 2,096,219 |
| 2013-03-07 | 2013-03-05 | 15.242 | 134,376 | -6,108 | 0.02% | 2,048,199 |
| 2013-03-04 | 2013-02-28 | 14.921 | 140,484 | +8,726 | 0.02% | 2,096,219 |
| 2013-03-01 | 2013-02-27 | 14.853 | 131,758 | -4,363 | 0.02% | 1,956,955 |
| 2013-02-28 | 2013-02-26 | 14.898 | 136,121 | +4,363 | 0.02% | 2,027,997 |
| 2013-02-27 | 2013-02-25 | 14.921 | 131,758 | +4,363 | 0.02% | 1,966,015 |
| 2013-02-26 | 2013-02-22 | 14.944 | 127,395 | +1,745 | 0.02% | 1,903,833 |
| 2013-02-18 | 2013-02-14 | 15.219 | 125,650 | -1,745 | 0.02% | 1,912,315 |
| 2013-02-05 | 2013-02-01 | 15.792 | 127,395 | -4,363 | 0.02% | 2,011,873 |
| 2013-02-01 | 2013-01-30 | 15.632 | 131,758 | -873 | 0.02% | 2,059,635 |
| 2013-01-28 | 2013-01-24 | 15.586 | 132,631 | -1,745 | 0.02% | 2,067,202 |
| 2013-01-22 | 2013-01-18 | 15.128 | 134,376 | -873 | 0.02% | 2,032,799 |
| 2013-01-18 | 2013-01-16 | 15.013 | 135,249 | +2,618 | 0.02% | 2,030,506 |
| 2013-01-17 | 2013-01-15 | 15.701 | 132,631 | -872 | 0.02% | 2,082,402 |
| 2013-01-16 | 2013-01-14 | 15.219 | 133,503 | +872 | 0.02% | 2,031,833 |
| 2013-01-15 | 2013-01-11 | 15.265 | 132,631 | -12,216 | 0.02% | 2,024,641 |
| 2013-01-14 | 2013-01-10 | 15.128 | 144,847 | +873 | 0.02% | 2,191,201 |
| 2013-01-10 | 2013-01-08 | 15.082 | 143,974 | -2,618 | 0.02% | 2,171,395 |
| 2013-01-09 | 2013-01-07 | 15.036 | 146,592 | -4,363 | 0.02% | 2,204,159 |
| 2013-01-04 | 2013-01-02 | 14.073 | 150,955 | -5,235 | 0.02% | 2,124,441 |
| 2013-01-03 | 2012-12-31 | 13.982 | 156,190 | +2,617 | 0.02% | 2,183,795 |
| 2012-12-28 | 2012-12-24 | 13.867 | 153,573 | +2,618 | 0.02% | 2,129,605 |
| 2012-12-13 | 2012-12-11 | 13.890 | 150,955 | +4,363 | 0.02% | 2,096,761 |
| 2012-12-12 | 2012-12-10 | 14.096 | 146,592 | +2,618 | 0.02% | 2,066,399 |
| 2012-12-11 | 2012-12-07 | 13.959 | 143,974 | +872 | 0.02% | 2,009,695 |
| 2012-12-10 | 2012-12-06 | 13.615 | 143,102 | -8,725 | 0.02% | 1,948,323 |
| 2012-12-03 | 2012-11-29 | 13.409 | 151,827 | +3,490 | 0.02% | 2,035,794 |
| 2012-11-30 | 2012-11-28 | 13.477 | 148,337 | +872 | 0.02% | 1,999,197 |
| 2012-11-29 | 2012-11-27 | 13.592 | 147,465 | -2,617 | 0.02% | 2,004,345 |
| 2012-11-26 | 2012-11-22 | 13.592 | 150,082 | -4,363 | 0.02% | 2,039,915 |
| 2012-11-22 | 2012-11-20 | 13.088 | 154,445 | +2,618 | 0.02% | 2,021,337 |
| 2012-11-21 | 2012-11-19 | 13.271 | 151,827 | +4,362 | 0.02% | 2,014,914 |
| 2012-11-20 | 2012-11-16 | 13.477 | 147,465 | -4,362 | 0.02% | 1,987,445 |
| 2012-11-15 | 2012-11-13 | 13.294 | 151,827 | +4,362 | 0.02% | 2,018,394 |
| 2012-11-13 | 2012-11-09 | 13.523 | 147,465 | -4,362 | 0.02% | 1,994,205 |
| 2012-11-12 | 2012-11-08 | 13.546 | 151,827 | -8,726 | 0.02% | 2,056,673 |
| 2012-11-06 | 2012-11-02 | 13.157 | 160,553 | +1,745 | 0.03% | 2,112,317 |
| 2012-11-05 | 2012-11-01 | 13.042 | 158,808 | -4,363 | 0.03% | 2,071,159 |
| 2012-10-26 | 2012-10-24 | 12.996 | 163,171 | +2,618 | 0.03% | 2,120,581 |
| 2012-10-24 | 2012-10-19 | 12.744 | 160,553 | -4,363 | 0.03% | 2,046,077 |
| 2012-10-22 | 2012-10-18 | 12.904 | 164,916 | -4,363 | 0.03% | 2,128,139 |
| 2012-10-19 | 2012-10-17 | 12.698 | 169,279 | -872 | 0.03% | 2,149,521 |
| 2012-10-18 | 2012-10-16 | 12.836 | 170,151 | -4,363 | 0.03% | 2,183,994 |
| 2012-10-17 | 2012-10-15 | 12.961 | 174,514 | +4,363 | 0.03% | 2,261,944 |
| 2012-10-16 | 2012-10-12 | 12.868 | 170,151 | +6,557 | 0.03% | 2,189,584 |
| 2012-10-09 | 2012-10-05 | 13.170 | 163,594 | -2,583 | 0.03% | 2,154,606 |
| 2012-10-08 | 2012-10-04 | 12.892 | 166,177 | -4,305 | 0.03% | 2,142,305 |
| 2012-10-05 | 2012-10-03 | 12.590 | 170,482 | +861 | 0.03% | 2,146,324 |
| 2012-10-04 | 2012-09-28 | 12.543 | 169,621 | -2,583 | 0.03% | 2,127,604 |
| 2012-09-27 | 2012-09-25 | 12.288 | 172,204 | +1,722 | 0.03% | 2,116,003 |
| 2012-09-26 | 2012-09-24 | 12.381 | 170,482 | +2,583 | 0.03% | 2,110,684 |
| 2012-09-24 | 2012-09-20 | 12.311 | 167,899 | -5,166 | 0.03% | 2,067,004 |
| 2012-09-19 | 2012-09-17 | 12.125 | 173,065 | -8,610 | 0.03% | 2,098,443 |
| 2012-09-14 | 2012-09-12 | 12.102 | 181,675 | -2,583 | 0.03% | 2,198,621 |
| 2012-09-12 | 2012-09-10 | 11.916 | 184,258 | +4,305 | 0.03% | 2,195,640 |
| 2012-09-06 | 2012-09-04 | 11.846 | 179,953 | +2,583 | 0.03% | 2,131,801 |
| 2012-09-04 | 2012-08-31 | 11.893 | 177,370 | +2,583 | 0.03% | 2,109,442 |
| 2012-09-03 | 2012-08-30 | 11.893 | 174,787 | -1,722 | 0.03% | 2,078,722 |
| 2012-08-29 | 2012-08-27 | 11.846 | 176,509 | -1,722 | 0.03% | 2,091,002 |
| 2012-08-28 | 2012-08-24 | 11.916 | 178,231 | -861 | 0.03% | 2,123,821 |
| 2012-08-23 | 2012-08-21 | 11.823 | 179,092 | +2,583 | 0.03% | 2,117,441 |
| 2012-08-22 | 2012-08-20 | 12.055 | 176,509 | +861 | 0.03% | 2,127,902 |
| 2012-08-21 | 2012-08-17 | 12.079 | 175,648 | +8,610 | 0.03% | 2,121,602 |
| 2012-08-17 | 2012-08-15 | 12.241 | 167,038 | -2,583 | 0.03% | 2,044,764 |
| 2012-08-15 | 2012-08-13 | 12.172 | 169,621 | +4,305 | 0.03% | 2,064,564 |
| 2012-08-10 | 2012-08-08 | 12.241 | 165,316 | +4,305 | 0.03% | 2,023,685 |
| 2012-08-09 | 2012-08-07 | 12.659 | 161,011 | +862 | 0.03% | 2,038,306 |
| 2012-08-06 | 2012-08-02 | 12.659 | 160,149 | +861 | 0.03% | 2,027,394 |
| 2012-07-31 | 2012-07-27 | 12.613 | 159,288 | -2,584 | 0.03% | 2,009,094 |
| 2012-07-19 | 2012-07-17 | 11.684 | 161,872 | +2,584 | 0.03% | 1,891,286 |
| 2012-07-17 | 2012-07-13 | 11.846 | 159,288 | -861 | 0.03% | 1,886,994 |
| 2012-07-12 | 2012-07-10 | 12.311 | 160,149 | -862 | 0.03% | 1,971,594 |
| 2012-07-05 | 2012-07-03 | 12.032 | 161,011 | -2,583 | 0.03% | 1,937,326 |
| 2012-06-29 | 2012-06-27 | 12.032 | 163,594 | +2,583 | 0.03% | 1,968,405 |
| 2012-06-25 | 2012-06-21 | 12.311 | 161,011 | -8,610 | 0.03% | 1,982,206 |
| 2012-06-21 | 2012-06-19 | 12.357 | 169,621 | -4,305 | 0.03% | 2,096,084 |
| 2012-06-20 | 2012-06-18 | 11.963 | 173,926 | -1,722 | 0.03% | 2,080,603 |
| 2012-06-19 | 2012-06-15 | 12.567 | 175,648 | -37,024 | 0.03% | 2,207,282 |
| 2012-06-15 | 2012-06-13 | 12.055 | 212,672 | -4,305 | 0.03% | 2,563,864 |
| 2012-06-14 | 2012-06-12 | 13.361 | 216,977 | -1,722 | 0.04% | 2,899,117 |
| 2012-06-13 | 2012-06-11 | 13.238 | 218,699 | +17,940 | 0.04% | 2,895,218 |
| 2012-06-12 | 2012-06-08 | 13.017 | 200,759 | +1,626 | 0.03% | 2,613,261 |
| 2012-06-05 | 2012-06-01 | 13.583 | 199,133 | -2,439 | 0.03% | 2,704,796 |
| 2012-05-29 | 2012-05-25 | 12.549 | 201,572 | -1,625 | 0.03% | 2,529,604 |
| 2012-05-24 | 2012-05-22 | 12.500 | 203,197 | +1,625 | 0.03% | 2,539,997 |
| 2012-05-23 | 2012-05-21 | 12.402 | 201,572 | -5,689 | 0.03% | 2,499,844 |
| 2012-05-22 | 2012-05-18 | 12.082 | 207,261 | -1,626 | 0.04% | 2,504,098 |
| 2012-05-18 | 2012-05-16 | 12.254 | 208,887 | -3,251 | 0.04% | 2,559,723 |
| 2012-05-17 | 2012-05-15 | 12.623 | 212,138 | +8,941 | 0.04% | 2,677,861 |
| 2012-05-16 | 2012-05-14 | 13.091 | 203,197 | -4,877 | 0.03% | 2,659,997 |
| 2012-05-15 | 2012-05-11 | 12.845 | 208,074 | +10,566 | 0.04% | 2,672,640 |
| 2012-05-10 | 2012-05-08 | 13.484 | 197,508 | +1,626 | 0.03% | 2,663,284 |
| 2012-04-30 | 2012-04-26 | 13.607 | 195,882 | -4,877 | 0.03% | 2,665,458 |
| 2012-04-27 | 2012-04-25 | 13.238 | 200,759 | +8,941 | 0.03% | 2,657,722 |
| 2012-04-26 | 2012-04-24 | 13.607 | 191,818 | -4,064 | 0.03% | 2,610,157 |
| 2012-04-24 | 2012-04-20 | 13.657 | 195,882 | -4,064 | 0.03% | 2,675,098 |
| 2012-04-20 | 2012-04-18 | 13.460 | 199,946 | -4,877 | 0.03% | 2,691,239 |
| 2012-04-19 | 2012-04-17 | 13.607 | 204,823 | +8,941 | 0.04% | 2,787,122 |
| 2012-04-18 | 2012-04-16 | 14.026 | 195,882 | -6,502 | 0.03% | 2,747,398 |
| 2012-04-17 | 2012-04-13 | 13.977 | 202,384 | +6,502 | 0.03% | 2,828,634 |
| 2012-04-12 | 2012-04-10 | 14.001 | 195,882 | -3,251 | 0.03% | 2,742,578 |
| 2012-04-10 | 2012-04-03 | 14.198 | 199,133 | +9,753 | 0.03% | 2,827,296 |
| 2012-04-03 | 2012-03-30 | 14.272 | 189,380 | -12,192 | 0.03% | 2,702,802 |
| 2012-03-29 | 2012-03-27 | 13.854 | 201,572 | -8,128 | 0.03% | 2,792,484 |
| 2012-03-28 | 2012-03-26 | 13.435 | 209,700 | -17,068 | 0.04% | 2,817,366 |
| 2012-03-27 | 2012-03-23 | 13.189 | 226,768 | +4,877 | 0.04% | 2,990,878 |
| 2012-03-26 | 2012-03-22 | 13.829 | 221,891 | +3,251 | 0.04% | 3,068,514 |
| 2012-03-21 | 2012-03-19 | 13.903 | 218,640 | +4,064 | 0.04% | 3,039,697 |
| 2012-03-20 | 2012-03-16 | 14.198 | 214,576 | -2,439 | 0.04% | 3,046,556 |
| 2012-03-19 | 2012-03-15 | 13.927 | 217,015 | +4,064 | 0.04% | 3,022,445 |
| 2012-03-16 | 2012-03-14 | 14.075 | 212,951 | +2,439 | 0.04% | 2,997,284 |
| 2012-03-13 | 2012-03-09 | 14.173 | 210,512 | +812 | 0.04% | 2,983,675 |
| 2012-03-09 | 2012-03-07 | 13.952 | 209,700 | -1,625 | 0.04% | 2,925,726 |
| 2012-03-07 | 2012-03-05 | 14.419 | 211,325 | +1,625 | 0.04% | 3,047,198 |
| 2012-02-22 | 2012-02-20 | 14.050 | 209,700 | -2,438 | 0.04% | 2,946,366 |
| 2012-02-21 | 2012-02-17 | 13.607 | 212,138 | +2,438 | 0.04% | 2,886,661 |
| 2012-02-15 | 2012-02-13 | 13.583 | 209,700 | -2,438 | 0.04% | 2,848,326 |
| 2012-02-13 | 2012-02-09 | 14.149 | 212,138 | -4,064 | 0.04% | 3,001,501 |
| 2012-02-09 | 2012-02-07 | 13.927 | 216,202 | +1,626 | 0.04% | 3,011,122 |
| 2012-02-02 | 2012-01-31 | 13.386 | 214,576 | -4,064 | 0.04% | 2,872,316 |
| 2012-02-01 | 2012-01-30 | 13.189 | 218,640 | -4,064 | 0.04% | 2,883,677 |
| 2012-01-31 | 2012-01-27 | 12.894 | 222,704 | +4,064 | 0.04% | 2,871,518 |
| 2012-01-30 | 2012-01-26 | 13.312 | 218,640 | +1,625 | 0.04% | 2,910,577 |
| 2012-01-19 | 2012-01-17 | 12.722 | 217,015 | +4,064 | 0.04% | 2,760,784 |
| 2012-01-09 | 2012-01-05 | 12.771 | 212,951 | -4,064 | 0.04% | 2,719,564 |
| 2012-01-04 | 2011-12-30 | 12.402 | 217,015 | -1,625 | 0.04% | 2,691,364 |
| 2011-12-28 | 2011-12-22 | 12.156 | 218,640 | -2,439 | 0.04% | 2,657,717 |
| 2011-12-23 | 2011-12-21 | 11.983 | 221,079 | -9,753 | 0.04% | 2,649,285 |
| 2011-12-22 | 2011-12-20 | 11.713 | 230,832 | -4,064 | 0.04% | 2,703,679 |
| 2011-12-20 | 2011-12-16 | 11.614 | 234,896 | +7,315 | 0.04% | 2,728,160 |
| 2011-12-16 | 2011-12-14 | 11.713 | 227,581 | +1,626 | 0.04% | 2,665,601 |
| 2011-12-15 | 2011-12-13 | 11.688 | 225,955 | +8,128 | 0.04% | 2,640,996 |
| 2011-12-14 | 2011-12-12 | 11.910 | 217,827 | +4,063 | 0.04% | 2,594,235 |
| 2011-12-13 | 2011-12-09 | 11.787 | 213,764 | -2,438 | 0.04% | 2,519,546 |
| 2011-12-12 | 2011-12-08 | 11.787 | 216,202 | +4,064 | 0.04% | 2,548,281 |
| 2011-12-07 | 2011-12-05 | 11.983 | 212,138 | -813 | 0.04% | 2,542,141 |
| 2011-11-28 | 2011-11-24 | 11.664 | 212,951 | -2,438 | 0.04% | 2,483,763 |
| 2011-11-25 | 2011-11-23 | 11.516 | 215,389 | -5,690 | 0.04% | 2,480,399 |
| 2011-11-24 | 2011-11-22 | 11.811 | 221,079 | -4,064 | 0.04% | 2,611,205 |
| 2011-11-21 | 2011-11-17 | 12.500 | 225,143 | +2,439 | 0.04% | 2,814,326 |
| 2011-11-17 | 2011-11-15 | 12.672 | 222,704 | +2,438 | 0.04% | 2,822,198 |
| 2011-11-11 | 2011-11-09 | 13.165 | 220,266 | -3,251 | 0.04% | 2,899,702 |
| 2011-11-09 | 2011-11-07 | 12.722 | 223,517 | -4,064 | 0.04% | 2,843,500 |
| 2011-11-08 | 2011-11-04 | 12.402 | 227,581 | -21,132 | 0.04% | 2,822,401 |
| 2011-11-07 | 2011-11-03 | 11.910 | 248,713 | +10,566 | 0.04% | 2,962,075 |
| 2011-11-04 | 2011-11-02 | 12.131 | 238,147 | +5,689 | 0.04% | 2,888,978 |
| 2011-11-03 | 2011-11-01 | 12.279 | 232,458 | -3,251 | 0.04% | 2,854,284 |
| 2011-11-02 | 2011-10-31 | 12.672 | 235,709 | +10,566 | 0.04% | 2,987,002 |
| 2011-11-01 | 2011-10-28 | 13.386 | 225,143 | -4,064 | 0.04% | 3,013,766 |
| 2011-10-31 | 2011-10-27 | 12.451 | 229,207 | -4,063 | 0.04% | 2,853,846 |
| 2011-10-26 | 2011-10-24 | 11.811 | 233,270 | -2,439 | 0.04% | 2,755,195 |
| 2011-10-24 | 2011-10-20 | 11.319 | 235,709 | -8,128 | 0.04% | 2,668,002 |
| 2011-10-21 | 2011-10-19 | 11.024 | 243,837 | +2,439 | 0.04% | 2,688,003 |
| 2011-10-20 | 2011-10-18 | 10.999 | 241,398 | +4,064 | 0.04% | 2,655,176 |
| 2011-10-19 | 2011-10-17 | 11.393 | 237,334 | -13,005 | 0.04% | 2,703,916 |
| 2011-10-18 | 2011-10-14 | 11.491 | 250,339 | +14,630 | 0.04% | 2,876,720 |
| 2011-10-17 | 2011-10-13 | 11.590 | 235,709 | -4,064 | 0.04% | 2,731,802 |
| 2011-10-14 | 2011-10-12 | 11.073 | 239,773 | +4,064 | 0.04% | 2,655,003 |
| 2011-10-11 | 2011-10-07 | 11.073 | 235,709 | +3,251 | 0.04% | 2,610,002 |
| 2011-10-10 | 2011-10-06 | 10.950 | 232,458 | +3,251 | 0.04% | 2,545,404 |
| 2011-10-06 | 2011-10-03 | 11.098 | 229,207 | -4,063 | 0.04% | 2,543,646 |
| 2011-10-04 | 2011-09-30 | 11.688 | 233,270 | -9,754 | 0.04% | 2,726,495 |
| 2011-10-03 | 2011-09-28 | 11.319 | 243,024 | -8,128 | 0.04% | 2,750,801 |
| 2011-09-30 | 2011-09-27 | 10.458 | 251,152 | +4,064 | 0.04% | 2,626,502 |
| 2011-09-28 | 2011-09-26 | 10.236 | 247,088 | -2,438 | 0.04% | 2,529,281 |
| 2011-09-27 | 2011-09-23 | 10.679 | 249,526 | +4,064 | 0.04% | 2,664,758 |
| 2011-09-23 | 2011-09-21 | 11.959 | 245,462 | -813 | 0.04% | 2,935,437 |
| 2011-09-22 | 2011-09-20 | 11.934 | 246,275 | -4,064 | 0.04% | 2,939,099 |
| 2011-09-21 | 2011-09-19 | 11.959 | 250,339 | -2,438 | 0.04% | 2,993,760 |
| 2011-09-16 | 2011-09-14 | 11.910 | 252,777 | -81,279 | 0.04% | 3,010,475 |
| 2011-09-15 | 2011-09-12 | 11.811 | 334,056 | +2,438 | 0.06% | 3,945,597 |
| 2011-09-09 | 2011-09-07 | 12.066 | 331,618 | +4,973 | 0.06% | 4,001,284 |
| 2011-09-07 | 2011-09-05 | 12.041 | 326,645 | -1,601 | 0.06% | 3,933,120 |
| 2011-09-05 | 2011-09-01 | 12.441 | 328,246 | -4,003 | 0.06% | 4,083,597 |
| 2011-08-31 | 2011-08-29 | 11.866 | 332,249 | +2,402 | 0.06% | 3,942,497 |
| 2011-08-30 | 2011-08-26 | 11.841 | 329,847 | +2,401 | 0.06% | 3,905,755 |
| 2011-08-29 | 2011-08-25 | 12.191 | 327,446 | +9,608 | 0.06% | 3,991,845 |
| 2011-08-26 | 2011-08-24 | 12.690 | 317,838 | -9,608 | 0.06% | 4,033,515 |
| 2011-08-24 | 2011-08-22 | 12.366 | 327,446 | -1,601 | 0.06% | 4,049,105 |
| 2011-08-23 | 2011-08-19 | 12.566 | 329,047 | +4,003 | 0.06% | 4,134,662 |
| 2011-08-22 | 2011-08-18 | 13.065 | 325,044 | -6,405 | 0.06% | 4,246,763 |
| 2011-08-19 | 2011-08-17 | 12.890 | 331,449 | +801 | 0.06% | 4,272,485 |
| 2011-08-18 | 2011-08-16 | 12.491 | 330,648 | +2,402 | 0.06% | 4,130,000 |
| 2011-08-11 | 2011-08-09 | 12.316 | 328,246 | -5,604 | 0.06% | 4,042,597 |
| 2011-08-10 | 2011-08-08 | 12.516 | 333,850 | -1,602 | 0.06% | 4,178,335 |
| 2011-08-09 | 2011-08-05 | 12.890 | 335,452 | -800 | 0.06% | 4,324,085 |
| 2011-08-08 | 2011-08-04 | 13.115 | 336,252 | -5,604 | 0.06% | 4,409,997 |
| 2011-08-05 | 2011-08-03 | 13.390 | 341,856 | -4,003 | 0.06% | 4,577,434 |
| 2011-08-03 | 2011-08-01 | 13.615 | 345,859 | +4,003 | 0.06% | 4,708,794 |
| 2011-08-02 | 2011-07-29 | 13.715 | 341,856 | -801 | 0.06% | 4,688,454 |
| 2011-08-01 | 2011-07-28 | 13.740 | 342,657 | -8,807 | 0.06% | 4,708,000 |
| 2011-07-29 | 2011-07-27 | 13.265 | 351,464 | -3,202 | 0.06% | 4,662,185 |
| 2011-07-28 | 2011-07-26 | 13.290 | 354,666 | +2,402 | 0.06% | 4,713,520 |
| 2011-07-27 | 2011-07-25 | 13.390 | 352,264 | -7,206 | 0.06% | 4,716,797 |
| 2011-07-26 | 2011-07-22 | 13.065 | 359,470 | -7,205 | 0.06% | 4,696,545 |
| 2011-07-25 | 2011-07-21 | 12.790 | 366,675 | +12,009 | 0.06% | 4,689,920 |
| 2011-07-22 | 2011-07-20 | 13.665 | 354,666 | +1,601 | 0.06% | 4,846,420 |
| 2011-07-21 | 2011-07-19 | 13.690 | 353,065 | +801 | 0.06% | 4,833,362 |
| 2011-07-20 | 2011-07-18 | 13.989 | 352,264 | +12,009 | 0.06% | 4,927,997 |
| 2011-07-19 | 2011-07-15 | 13.915 | 340,255 | +27,220 | 0.06% | 4,734,497 |
| 2011-07-14 | 2011-07-12 | 14.139 | 313,035 | +801 | 0.05% | 4,426,123 |
| 2011-07-13 | 2011-07-11 | 14.364 | 312,234 | -801 | 0.05% | 4,484,997 |
| 2011-07-12 | 2011-07-08 | 14.614 | 313,035 | +4,804 | 0.05% | 4,574,703 |
| 2011-07-11 | 2011-07-07 | 14.689 | 308,231 | -801 | 0.05% | 4,527,597 |
| 2011-07-08 | 2011-07-06 | 14.264 | 309,032 | -800 | 0.05% | 4,408,123 |
| 2011-07-07 | 2011-07-05 | 14.939 | 309,832 | -801 | 0.05% | 4,628,514 |
| 2011-07-06 | 2011-07-04 | 14.989 | 310,633 | -7,205 | 0.05% | 4,656,000 |
| 2011-07-05 | 2011-06-30 | 14.639 | 317,838 | +2,401 | 0.06% | 4,652,834 |
| 2011-07-04 | 2011-06-29 | 14.564 | 315,437 | -2,401 | 0.05% | 4,594,046 |
| 2011-06-30 | 2011-06-28 | 14.539 | 317,838 | +6,404 | 0.06% | 4,621,074 |
| 2011-06-29 | 2011-06-27 | 14.489 | 311,434 | -6,404 | 0.05% | 4,512,406 |
| 2011-06-28 | 2011-06-24 | 14.314 | 317,838 | -7,206 | 0.06% | 4,549,614 |
| 2011-06-27 | 2011-06-23 | 13.915 | 325,044 | -2,402 | 0.06% | 4,522,843 |
| 2011-06-24 | 2011-06-22 | 14.414 | 327,446 | +8,006 | 0.06% | 4,719,866 |
| 2011-06-23 | 2011-06-21 | 14.439 | 319,440 | -6,404 | 0.06% | 4,612,446 |
| 2011-06-21 | 2011-06-17 | 13.690 | 325,844 | -8,807 | 0.06% | 4,460,714 |
| 2011-06-20 | 2011-06-16 | 13.765 | 334,651 | +3,202 | 0.06% | 4,606,360 |
| 2011-06-17 | 2011-06-15 | 14.664 | 331,449 | -1,601 | 0.06% | 4,860,366 |
| 2011-06-14 | 2011-06-10 | 15.189 | 333,050 | -2,402 | 0.06% | 5,058,563 |
| 2011-06-10 | 2011-06-08 | 15.463 | 335,452 | -2,401 | 0.06% | 5,187,226 |
| 2011-06-09 | 2011-06-07 | 15.513 | 337,853 | +800 | 0.06% | 5,241,234 |
| 2011-06-07 | 2011-06-02 | 15.538 | 337,053 | -8,006 | 0.06% | 5,237,243 |
| 2011-05-31 | 2011-05-27 | 15.164 | 345,059 | +8,807 | 0.06% | 5,232,343 |
| 2011-05-26 | 2011-05-24 | 15.289 | 336,252 | -4,003 | 0.06% | 5,140,797 |
| 2011-05-25 | 2011-05-23 | 15.239 | 340,255 | -1,601 | 0.06% | 5,184,997 |
| 2011-05-24 | 2011-05-20 | 15.438 | 341,856 | -4,804 | 0.06% | 5,277,714 |
| 2011-05-23 | 2011-05-19 | 15.663 | 346,660 | -3,202 | 0.06% | 5,429,820 |
| 2011-05-20 | 2011-05-18 | 15.214 | 349,862 | +8,806 | 0.06% | 5,322,654 |
| 2011-05-19 | 2011-05-17 | 15.064 | 341,056 | +3,203 | 0.06% | 5,137,563 |
| 2011-05-18 | 2011-05-16 | 15.164 | 337,853 | +8,806 | 0.06% | 5,123,074 |
| 2011-05-17 | 2011-05-13 | 15.538 | 329,047 | -4,003 | 0.06% | 5,112,843 |
| 2011-05-16 | 2011-05-12 | 15.713 | 333,050 | +10,408 | 0.06% | 5,233,283 |
| 2011-05-13 | 2011-05-11 | 16.113 | 322,642 | -10,408 | 0.06% | 5,198,700 |
| 2011-05-12 | 2011-05-09 | 15.663 | 333,050 | +8,006 | 0.06% | 5,216,643 |
| 2011-05-11 | 2011-05-06 | 15.638 | 325,044 | -2,402 | 0.06% | 5,083,123 |
| 2011-05-09 | 2011-05-05 | 15.488 | 327,446 | +8,807 | 0.06% | 5,071,606 |
| 2011-05-06 | 2011-05-04 | 15.688 | 318,639 | +7,205 | 0.06% | 4,998,880 |
| 2011-05-05 | 2011-05-03 | 15.913 | 311,434 | +13,611 | 0.05% | 4,955,866 |
| 2011-05-04 | 2011-04-29 | 16.013 | 297,823 | +24,018 | 0.05% | 4,769,034 |
| 2011-05-03 | 2011-04-28 | 16.363 | 273,805 | +20,015 | 0.05% | 4,480,194 |
| 2011-04-29 | 2011-04-27 | 16.588 | 253,790 | +4,003 | 0.04% | 4,209,754 |
| 2011-04-27 | 2011-04-21 | 16.787 | 249,787 | +800 | 0.04% | 4,193,274 |
| 2011-04-26 | 2011-04-20 | 16.987 | 248,987 | -4,003 | 0.04% | 4,229,604 |
| 2011-04-21 | 2011-04-19 | 16.837 | 252,990 | -3,202 | 0.04% | 4,259,684 |
| 2011-04-20 | 2011-04-18 | 16.962 | 256,192 | -12,009 | 0.04% | 4,345,597 |
| 2011-04-19 | 2011-04-15 | 16.862 | 268,201 | +12,009 | 0.05% | 4,522,497 |
| 2011-04-18 | 2011-04-14 | 16.862 | 256,192 | +20,815 | 0.04% | 4,319,997 |
| 2011-04-15 | 2011-04-13 | 16.987 | 235,377 | -4,803 | 0.04% | 3,998,408 |
| 2011-04-14 | 2011-04-12 | 16.987 | 240,180 | -17,613 | 0.04% | 4,079,997 |
| 2011-04-13 | 2011-04-11 | 16.438 | 257,793 | +22,416 | 0.04% | 4,237,514 |
| 2011-04-12 | 2011-04-08 | 16.987 | 235,377 | +1,602 | 0.04% | 3,998,408 |
| 2011-04-11 | 2011-04-07 | 16.912 | 233,775 | +88,066 | 0.04% | 3,953,674 |
| 2011-04-08 | 2011-04-06 | 18.690 | 145,709 | +11,208 | 0.03% | 2,723,260 |
| 2011-04-07 | 2011-04-04 | 18.638 | 134,501 | +2,531 | 0.02% | 2,506,774 |
| 2011-04-06 | 2011-04-01 | 18.664 | 131,970 | +767 | 0.02% | 2,463,042 |
| 2011-04-04 | 2011-03-31 | 18.455 | 131,203 | +5,371 | 0.02% | 2,421,367 |
| 2011-03-31 | 2011-03-29 | 18.377 | 125,832 | -6,905 | 0.02% | 2,312,405 |
| 2011-03-30 | 2011-03-28 | 18.221 | 132,737 | -2,302 | 0.02% | 2,418,537 |
| 2011-03-29 | 2011-03-25 | 18.142 | 135,039 | +3,836 | 0.02% | 2,449,921 |
| 2011-03-28 | 2011-03-24 | 18.038 | 131,203 | -1,534 | 0.02% | 2,366,647 |
| 2011-03-25 | 2011-03-23 | 17.908 | 132,737 | -767 | 0.02% | 2,377,017 |
| 2011-03-23 | 2011-03-21 | 17.934 | 133,504 | -3,837 | 0.02% | 2,394,233 |
| 2011-03-22 | 2011-03-18 | 17.517 | 137,341 | +3,069 | 0.02% | 2,405,765 |
| 2011-03-21 | 2011-03-17 | 17.178 | 134,272 | +3,069 | 0.02% | 2,306,506 |
| 2011-03-18 | 2011-03-16 | 17.725 | 131,203 | +7,673 | 0.02% | 2,325,607 |
| 2011-03-17 | 2011-03-15 | 17.934 | 123,530 | +11,509 | 0.02% | 2,215,361 |
| 2011-03-15 | 2011-03-11 | 18.273 | 112,021 | +8,440 | 0.02% | 2,046,921 |
| 2011-03-10 | 2011-03-08 | 18.481 | 103,581 | +1,535 | 0.02% | 1,914,300 |
| 2011-03-08 | 2011-03-04 | 18.585 | 102,046 | +1,534 | 0.02% | 1,896,571 |
| 2011-03-07 | 2011-03-03 | 18.533 | 100,512 | -4,604 | 0.02% | 1,862,821 |
| 2011-03-04 | 2011-03-02 | 18.690 | 105,116 | -19,948 | 0.02% | 1,964,589 |
| 2011-03-03 | 2011-03-01 | 18.325 | 125,064 | -17,648 | 0.02% | 2,291,771 |
| 2011-03-02 | 2011-02-28 | 18.194 | 142,712 | +2,302 | 0.03% | 2,596,567 |
| 2011-03-01 | 2011-02-25 | 18.064 | 140,410 | +40,665 | 0.03% | 2,536,383 |
| 2011-02-24 | 2011-02-22 | 18.351 | 99,745 | -5,371 | 0.02% | 1,830,406 |
| 2011-02-23 | 2011-02-21 | 18.481 | 105,116 | +3,837 | 0.02% | 1,942,668 |
| 2011-02-22 | 2011-02-18 | 18.403 | 101,279 | +3,069 | 0.02% | 1,863,836 |
| 2011-02-21 | 2011-02-17 | 18.429 | 98,210 | -3,069 | 0.02% | 1,809,917 |
| 2011-02-18 | 2011-02-16 | 18.403 | 101,279 | -3,837 | 0.02% | 1,863,836 |
| 2011-02-17 | 2011-02-15 | 18.325 | 105,116 | +768 | 0.02% | 1,926,228 |
| 2011-02-16 | 2011-02-14 | 18.377 | 104,348 | +6,905 | 0.02% | 1,917,595 |
| 2011-02-15 | 2011-02-11 | 18.351 | 97,443 | +3,836 | 0.02% | 1,788,162 |
| 2011-02-14 | 2011-02-10 | 18.455 | 93,607 | +3,837 | 0.02% | 1,727,528 |
| 2011-02-11 | 2011-02-09 | 18.638 | 89,770 | +2,302 | 0.02% | 1,673,096 |
| 2011-02-10 | 2011-02-08 | 18.820 | 87,468 | -2,302 | 0.02% | 1,646,152 |
| 2011-02-09 | 2011-02-07 | 18.768 | 89,770 | +6,138 | 0.02% | 1,684,796 |
| 2011-02-08 | 2011-02-02 | 18.898 | 83,632 | +1,534 | 0.02% | 1,580,499 |
| 2011-02-07 | 2011-01-31 | 18.898 | 82,098 | +1,535 | 0.01% | 1,551,509 |
| 2011-01-26 | 2011-01-24 | 18.820 | 80,563 | -10,742 | 0.01% | 1,516,200 |
| 2011-01-25 | 2011-01-21 | 18.585 | 91,305 | +1,535 | 0.02% | 1,696,945 |
| 2011-01-24 | 2011-01-20 | 19.081 | 89,770 | -4,604 | 0.02% | 1,712,876 |
| 2011-01-19 | 2011-01-17 | 19.420 | 94,374 | -3,069 | 0.02% | 1,832,704 |
| 2011-01-18 | 2011-01-14 | 19.289 | 97,443 | +1,535 | 0.02% | 1,879,602 |
| 2011-01-17 | 2011-01-13 | 19.211 | 95,908 | +10,741 | 0.02% | 1,842,493 |
| 2011-01-14 | 2011-01-12 | 19.628 | 85,167 | +3,069 | 0.02% | 1,671,668 |
| 2011-01-13 | 2011-01-11 | 19.785 | 82,098 | +2,302 | 0.01% | 1,624,269 |
| 2011-01-12 | 2011-01-10 | 19.811 | 79,796 | +3,069 | 0.01% | 1,580,805 |
| 2011-01-11 | 2011-01-07 | 20.280 | 76,727 | -767 | 0.01% | 1,556,007 |
| 2011-01-07 | 2011-01-05 | 20.462 | 77,494 | -767 | 0.01% | 1,585,701 |
| 2011-01-06 | 2011-01-04 | 20.149 | 78,261 | -2,302 | 0.01% | 1,576,916 |
| 2011-01-05 | 2011-01-03 | 19.915 | 80,563 | +3,836 | 0.01% | 1,604,400 |
| 2011-01-04 | 2010-12-31 | 19.967 | 76,727 | -15,345 | 0.01% | 1,532,007 |
| 2011-01-03 | 2010-12-29 | 19.394 | 92,072 | +3,836 | 0.02% | 1,785,600 |
| 2010-12-30 | 2010-12-28 | 19.263 | 88,236 | -767 | 0.02% | 1,699,706 |
| 2010-12-28 | 2010-12-22 | 19.446 | 89,003 | -3,069 | 0.02% | 1,730,721 |
| 2010-12-23 | 2010-12-21 | 19.107 | 92,072 | -2,302 | 0.02% | 1,759,200 |
| 2010-12-22 | 2010-12-20 | 18.794 | 94,374 | +2,302 | 0.02% | 1,773,664 |
| 2010-12-21 | 2010-12-17 | 19.107 | 92,072 | -1,535 | 0.02% | 1,759,200 |
| 2010-12-20 | 2010-12-16 | 19.055 | 93,607 | -8,439 | 0.02% | 1,783,649 |
| 2010-12-17 | 2010-12-15 | 18.403 | 102,046 | +6,905 | 0.02% | 1,877,951 |
| 2010-12-13 | 2010-12-09 | 19.263 | 95,141 | -2,302 | 0.02% | 1,832,719 |
| 2010-12-10 | 2010-12-08 | 19.446 | 97,443 | -767 | 0.02% | 1,894,842 |
| 2010-12-09 | 2010-12-07 | 19.524 | 98,210 | +3,836 | 0.02% | 1,917,437 |
| 2010-12-08 | 2010-12-06 | 19.628 | 94,374 | -767 | 0.02% | 1,852,384 |
| 2010-12-07 | 2010-12-03 | 19.785 | 95,141 | -1,535 | 0.02% | 1,882,319 |
| 2010-12-06 | 2010-12-02 | 19.341 | 96,676 | +1,535 | 0.02% | 1,869,848 |
| 2010-12-03 | 2010-12-01 | 19.211 | 95,141 | -1,535 | 0.02% | 1,827,759 |
| 2010-12-02 | 2010-11-30 | 19.081 | 96,676 | -3,069 | 0.02% | 1,844,648 |
| 2010-12-01 | 2010-11-29 | 19.237 | 99,745 | +3,837 | 0.02% | 1,918,806 |
| 2010-11-30 | 2010-11-26 | 19.315 | 95,908 | -768 | 0.02% | 1,852,493 |
| 2010-11-29 | 2010-11-25 | 19.315 | 96,676 | +3,837 | 0.02% | 1,867,328 |
| 2010-11-26 | 2010-11-24 | 19.159 | 92,839 | +9,207 | 0.02% | 1,778,695 |
| 2010-11-25 | 2010-11-23 | 19.602 | 83,632 | +16,113 | 0.02% | 1,639,359 |
| 2010-11-24 | 2010-11-22 | 20.567 | 67,519 | -6,906 | 0.01% | 1,388,630 |
| 2010-11-23 | 2010-11-19 | 20.488 | 74,425 | -767 | 0.01% | 1,524,843 |
| 2010-11-19 | 2010-11-17 | 19.941 | 75,192 | +3,069 | 0.01% | 1,499,397 |
| 2010-11-18 | 2010-11-16 | 20.567 | 72,123 | +3,069 | 0.01% | 1,483,319 |
| 2010-11-17 | 2010-11-15 | 20.410 | 69,054 | +3,069 | 0.01% | 1,409,400 |
| 2010-11-16 | 2010-11-12 | 21.140 | 65,985 | -7,673 | 0.01% | 1,394,921 |
| 2010-11-15 | 2010-11-11 | 21.244 | 73,658 | -6,905 | 0.01% | 1,564,808 |
| 2010-11-12 | 2010-11-10 | 20.958 | 80,563 | -6,138 | 0.01% | 1,688,400 |
| 2010-11-11 | 2010-11-09 | 20.827 | 86,701 | +1,534 | 0.02% | 1,805,737 |
| 2010-11-10 | 2010-11-08 | 20.697 | 85,167 | +11,509 | 0.02% | 1,762,688 |
| 2010-11-08 | 2010-11-04 | 21.375 | 73,658 | -6,905 | 0.01% | 1,574,408 |
| 2010-11-05 | 2010-11-03 | 20.879 | 80,563 | -6,905 | 0.01% | 1,682,100 |
| 2010-11-04 | 2010-11-02 | 20.280 | 87,468 | +3,836 | 0.02% | 1,773,832 |
| 2010-11-03 | 2010-11-01 | 20.540 | 83,632 | +1,534 | 0.02% | 1,717,839 |
| 2010-11-02 | 2010-10-29 | 20.358 | 82,098 | -87,468 | 0.01% | 1,671,349 |
| 2010-11-01 | 2010-10-28 | 19.576 | 169,566 | -3,836 | 0.03% | 3,319,421 |
| 2010-10-28 | 2010-10-26 | 20.514 | 173,402 | +5,371 | 0.03% | 3,557,234 |
| 2010-10-27 | 2010-10-25 | 20.228 | 168,031 | -768 | 0.03% | 3,398,872 |
| 2010-10-26 | 2010-10-22 | 20.332 | 168,799 | -3,069 | 0.03% | 3,432,007 |
| 2010-10-21 | 2010-10-19 | 20.306 | 171,868 | -7,672 | 0.03% | 3,489,925 |
| 2010-10-20 | 2010-10-18 | 20.071 | 179,540 | -8,440 | 0.03% | 3,603,592 |
| 2010-10-19 | 2010-10-15 | 19.915 | 187,980 | -18,415 | 0.03% | 3,743,593 |
| 2010-10-18 | 2010-10-14 | 19.628 | 206,395 | -9,207 | 0.04% | 4,051,145 |
| 2010-10-15 | 2010-10-13 | 19.263 | 215,602 | -13,043 | 0.04% | 4,153,181 |
| 2010-10-14 | 2010-10-12 | 18.846 | 228,645 | +7,672 | 0.04% | 4,309,071 |
| 2010-10-13 | 2010-10-11 | 19.367 | 220,973 | -4,603 | 0.04% | 4,279,684 |
| 2010-10-12 | 2010-10-08 | 19.003 | 225,576 | -6,139 | 0.04% | 4,286,512 |
| 2010-10-08 | 2010-10-06 | 19.029 | 231,715 | -9,974 | 0.04% | 4,409,209 |
| 2010-10-06 | 2010-10-04 | 18.716 | 241,689 | +3,836 | 0.04% | 4,523,400 |
| 2010-10-05 | 2010-09-30 | 19.081 | 237,853 | -31,458 | 0.04% | 4,538,406 |
| 2010-10-04 | 2010-09-29 | 18.898 | 269,311 | -52,941 | 0.05% | 5,089,507 |
| 2010-09-30 | 2010-09-28 | 18.142 | 322,252 | -9,974 | 0.06% | 5,846,400 |
| 2010-09-29 | 2010-09-27 | 18.299 | 332,226 | -19,182 | 0.06% | 6,079,311 |
| 2010-09-28 | 2010-09-24 | 18.142 | 351,408 | +767 | 0.06% | 6,375,357 |
| 2010-09-27 | 2010-09-22 | 18.064 | 350,641 | -7,673 | 0.06% | 6,334,022 |
| 2010-09-24 | 2010-09-21 | 18.142 | 358,314 | -13,043 | 0.07% | 6,500,648 |
| 2010-09-22 | 2010-09-20 | 18.090 | 371,357 | +6,905 | 0.07% | 6,717,918 |
| 2010-09-20 | 2010-09-16 | 18.116 | 364,452 | -34,527 | 0.07% | 6,602,506 |
| 2010-09-17 | 2010-09-15 | 18.326 | 398,979 | -18,414 | 0.07% | 7,311,701 |
| 2010-09-16 | 2010-09-14 | 18.089 | 417,393 | +44,442 | 0.08% | 7,550,245 |
| 2010-09-15 | 2010-09-13 | 17.957 | 372,951 | +139,002 | 0.07% | 6,697,231 |
| 2010-09-14 | 2010-09-10 | 18.089 | 233,949 | -6,077 | 0.04% | 4,231,916 |
| 2010-09-13 | 2010-09-09 | 18.010 | 240,026 | +760 | 0.04% | 4,322,884 |
| 2010-09-10 | 2010-09-08 | 17.905 | 239,266 | +3,038 | 0.04% | 4,283,996 |
| 2010-09-09 | 2010-09-07 | 17.931 | 236,228 | +39,498 | 0.04% | 4,235,821 |
| 2010-09-08 | 2010-09-06 | 18.063 | 196,730 | +42,536 | 0.04% | 3,553,480 |
| 2010-09-07 | 2010-09-03 | 18.221 | 154,194 | +14,432 | 0.03% | 2,809,524 |
| 2010-09-06 | 2010-09-02 | 18.168 | 139,762 | +25,066 | 0.03% | 2,539,203 |
| 2010-09-03 | 2010-09-01 | 18.036 | 114,696 | +9,875 | 0.02% | 2,068,702 |
| 2010-09-02 | 2010-08-31 | 18.194 | 104,821 | +1,519 | 0.02% | 1,907,153 |
| 2010-09-01 | 2010-08-30 | 18.300 | 103,302 | +12,153 | 0.02% | 1,890,396 |
| 2010-08-31 | 2010-08-27 | 18.642 | 91,149 | +13,672 | 0.02% | 1,699,199 |
| 2010-08-27 | 2010-08-25 | 19.037 | 77,477 | -2,278 | 0.01% | 1,474,926 |
| 2010-08-26 | 2010-08-24 | 19.063 | 79,755 | +2,278 | 0.01% | 1,520,392 |
| 2010-08-23 | 2010-08-19 | 19.327 | 77,477 | -2,278 | 0.01% | 1,497,366 |
| 2010-08-20 | 2010-08-18 | 19.300 | 79,755 | +759 | 0.01% | 1,539,292 |
| 2010-08-19 | 2010-08-17 | 19.090 | 78,996 | -6,076 | 0.01% | 1,508,003 |
| 2010-08-18 | 2010-08-16 | 18.984 | 85,072 | -1,520 | 0.02% | 1,615,032 |
| 2010-08-17 | 2010-08-13 | 19.090 | 86,592 | +1,520 | 0.02% | 1,653,008 |
| 2010-08-16 | 2010-08-12 | 19.169 | 85,072 | +9,874 | 0.02% | 1,630,712 |
| 2010-08-13 | 2010-08-11 | 19.221 | 75,198 | +6,836 | 0.01% | 1,445,401 |
| 2010-08-12 | 2010-08-10 | 19.432 | 68,362 | +9,115 | 0.01% | 1,328,404 |
| 2010-08-10 | 2010-08-06 | 19.643 | 59,247 | -2,279 | 0.01% | 1,163,762 |
| 2010-08-09 | 2010-08-05 | 19.643 | 61,526 | +6,077 | 0.01% | 1,208,528 |
| 2010-08-06 | 2010-08-04 | 19.880 | 55,449 | -760 | 0.01% | 1,102,300 |
| 2010-08-05 | 2010-08-03 | 20.248 | 56,209 | -25,825 | 0.01% | 1,138,129 |
| 2010-08-04 | 2010-08-02 | 19.511 | 82,034 | -3,798 | 0.02% | 1,600,557 |
| 2010-08-03 | 2010-07-30 | 19.300 | 85,832 | +2,279 | 0.02% | 1,656,580 |
| 2010-08-02 | 2010-07-29 | 19.458 | 83,553 | +24,306 | 0.02% | 1,625,794 |
| 2010-07-29 | 2010-07-27 | 20.222 | 59,247 | -5,317 | 0.01% | 1,198,083 |
| 2010-07-28 | 2010-07-26 | 20.301 | 64,564 | -3,798 | 0.01% | 1,310,702 |
| 2010-07-27 | 2010-07-23 | 19.906 | 68,362 | -5,317 | 0.01% | 1,360,804 |
| 2010-07-26 | 2010-07-22 | 19.748 | 73,679 | +1,519 | 0.01% | 1,455,004 |
| 2010-07-23 | 2010-07-21 | 19.827 | 72,160 | -1,519 | 0.01% | 1,430,707 |
| 2010-07-22 | 2010-07-20 | 19.274 | 73,679 | +1,519 | 0.01% | 1,420,084 |
| 2010-07-16 | 2010-07-14 | 19.616 | 72,160 | -759 | 0.01% | 1,415,507 |
| 2010-07-15 | 2010-07-13 | 19.327 | 72,919 | -6,077 | 0.01% | 1,409,276 |
| 2010-07-13 | 2010-07-09 | 19.195 | 78,996 | -4,557 | 0.01% | 1,516,323 |
| 2010-07-12 | 2010-07-08 | 18.932 | 83,553 | -5,317 | 0.02% | 1,581,795 |
| 2010-07-08 | 2010-07-06 | 18.826 | 88,870 | +759 | 0.02% | 1,673,094 |
| 2010-07-07 | 2010-07-05 | 18.853 | 88,111 | +3,039 | 0.02% | 1,661,125 |
| 2010-07-06 | 2010-07-02 | 18.984 | 85,072 | -9,115 | 0.02% | 1,615,032 |
| 2010-07-05 | 2010-06-30 | 19.011 | 94,187 | -4,558 | 0.02% | 1,790,554 |
| 2010-07-02 | 2010-06-29 | 18.958 | 98,745 | -8,355 | 0.02% | 1,872,004 |
| 2010-06-30 | 2010-06-28 | 18.853 | 107,100 | -2,279 | 0.02% | 2,019,118 |
| 2010-06-29 | 2010-06-25 | 18.774 | 109,379 | +1,519 | 0.02% | 2,053,443 |
| 2010-06-28 | 2010-06-24 | 19.011 | 107,860 | -3,038 | 0.02% | 2,050,486 |
| 2010-06-25 | 2010-06-23 | 18.826 | 110,898 | +9,874 | 0.02% | 2,087,800 |
| 2010-06-24 | 2010-06-22 | 19.090 | 101,024 | -3,038 | 0.02% | 1,928,509 |
| 2010-06-23 | 2010-06-21 | 18.800 | 104,062 | +12,153 | 0.02% | 1,956,363 |
| 2010-06-22 | 2010-06-18 | 18.695 | 91,909 | -3,038 | 0.02% | 1,718,207 |
| 2010-06-21 | 2010-06-17 | 18.563 | 94,947 | +7,596 | 0.02% | 1,762,502 |
| 2010-06-18 | 2010-06-15 | 18.721 | 87,351 | -3,038 | 0.02% | 1,635,297 |
| 2010-06-17 | 2010-06-14 | 18.800 | 90,389 | +3,038 | 0.02% | 1,699,311 |
| 2010-06-15 | 2010-06-11 | 18.721 | 87,351 | +1,519 | 0.02% | 1,635,297 |
| 2010-06-14 | 2010-06-10 | 18.958 | 85,832 | -2,279 | 0.02% | 1,627,200 |
| 2010-06-11 | 2010-06-09 | 19.037 | 88,111 | -7,595 | 0.02% | 1,677,365 |
| 2010-06-10 | 2010-06-08 | 18.668 | 95,706 | -3,798 | 0.02% | 1,786,671 |
| 2010-06-09 | 2010-06-07 | 18.458 | 99,504 | +5,317 | 0.02% | 1,836,613 |
| 2010-06-08 | 2010-06-04 | 18.853 | 94,187 | +7,595 | 0.02% | 1,775,674 |
| 2010-06-04 | 2010-06-02 | 18.984 | 86,592 | -759 | 0.02% | 1,643,888 |
| 2010-06-03 | 2010-06-01 | 19.090 | 87,351 | -3,798 | 0.02% | 1,667,497 |
| 2010-06-02 | 2010-05-31 | 18.879 | 91,149 | +3,798 | 0.02% | 1,720,799 |
| 2010-06-01 | 2010-05-28 | 18.853 | 87,351 | -9,115 | 0.02% | 1,646,797 |
| 2010-05-31 | 2010-05-27 | 18.431 | 96,466 | -5,317 | 0.02% | 1,777,999 |
| 2010-05-27 | 2010-05-25 | 17.615 | 101,783 | -3,038 | 0.02% | 1,792,918 |
| 2010-05-26 | 2010-05-24 | 17.984 | 104,821 | -2,279 | 0.02% | 1,885,073 |
| 2010-05-25 | 2010-05-20 | 17.878 | 107,100 | +10,634 | 0.02% | 1,914,778 |
| 2010-05-24 | 2010-05-19 | 18.431 | 96,466 | +1,519 | 0.02% | 1,777,999 |
| 2010-05-20 | 2010-05-18 | 19.090 | 94,947 | -1,519 | 0.02% | 1,812,502 |
| 2010-05-19 | 2010-05-17 | 18.537 | 96,466 | -760 | 0.02% | 1,788,159 |
| 2010-05-18 | 2010-05-14 | 18.826 | 97,226 | -759 | 0.02% | 1,830,407 |
| 2010-05-17 | 2010-05-13 | 19.037 | 97,985 | -3,039 | 0.02% | 1,865,336 |
| 2010-05-14 | 2010-05-12 | 18.879 | 101,024 | -4,557 | 0.02% | 1,907,229 |
| 2010-05-12 | 2010-05-10 | 18.589 | 105,581 | -760 | 0.02% | 1,962,681 |
| 2010-05-11 | 2010-05-07 | 18.326 | 106,341 | +4,558 | 0.02% | 1,948,808 |
| 2010-05-10 | 2010-05-06 | 18.247 | 101,783 | +759 | 0.02% | 1,857,238 |
| 2010-05-06 | 2010-05-04 | 18.958 | 101,024 | -759 | 0.02% | 1,915,209 |
| 2010-05-05 | 2010-05-03 | 18.958 | 101,783 | +1,519 | 0.02% | 1,929,598 |
| 2010-05-04 | 2010-04-30 | 19.353 | 100,264 | -3,038 | 0.02% | 1,940,401 |
| 2010-05-03 | 2010-04-29 | 19.090 | 103,302 | -6,836 | 0.02% | 1,971,995 |
| 2010-04-30 | 2010-04-28 | 18.537 | 110,138 | +759 | 0.02% | 2,041,592 |
| 2010-04-28 | 2010-04-26 | 19.195 | 109,379 | +6,836 | 0.02% | 2,099,523 |
| 2010-04-27 | 2010-04-23 | 19.116 | 102,543 | -5,317 | 0.02% | 1,960,206 |
| 2010-04-26 | 2010-04-22 | 18.932 | 107,860 | -21,268 | 0.02% | 2,041,966 |
| 2010-04-23 | 2010-04-21 | 18.510 | 129,128 | -4,557 | 0.02% | 2,390,204 |
| 2010-04-22 | 2010-04-20 | 18.510 | 133,685 | -22,788 | 0.02% | 2,474,555 |
| 2010-04-21 | 2010-04-19 | 17.984 | 156,473 | +7,596 | 0.03% | 2,813,969 |
| 2010-04-20 | 2010-04-16 | 18.405 | 148,877 | -3,038 | 0.03% | 2,740,084 |
| 2010-04-19 | 2010-04-15 | 18.326 | 151,915 | +24,306 | 0.03% | 2,783,999 |
| 2010-04-15 | 2010-04-13 | 18.563 | 127,609 | +2,279 | 0.02% | 2,368,806 |
| 2010-04-14 | 2010-04-12 | 18.668 | 125,330 | -3,798 | 0.02% | 2,339,701 |
| 2010-04-13 | 2010-04-09 | 18.721 | 129,128 | -25,825 | 0.02% | 2,417,404 |
| 2010-04-12 | 2010-04-08 | 18.537 | 154,953 | -760 | 0.03% | 2,872,313 |
| 2010-04-09 | 2010-04-07 | 19.658 | 155,713 | +28,864 | 0.03% | 3,060,948 |
| 2010-04-08 | 2010-04-01 | 19.466 | 126,849 | -5,918 | 0.02% | 2,469,206 |
| 2010-04-07 | 2010-03-31 | 19.219 | 132,767 | -3,647 | 0.03% | 2,551,644 |
| 2010-04-01 | 2010-03-30 | 19.246 | 136,414 | +8,024 | 0.03% | 2,625,476 |
| 2010-03-31 | 2010-03-29 | 19.274 | 128,390 | -5,836 | 0.02% | 2,474,563 |
| 2010-03-30 | 2010-03-26 | 19.082 | 134,226 | +2,918 | 0.03% | 2,561,284 |
| 2010-03-29 | 2010-03-25 | 19.137 | 131,308 | +5,107 | 0.03% | 2,512,804 |
| 2010-03-26 | 2010-03-24 | 19.274 | 126,201 | -730 | 0.02% | 2,432,372 |
| 2010-03-25 | 2010-03-23 | 19.137 | 126,931 | -7,295 | 0.02% | 2,429,042 |
| 2010-03-24 | 2010-03-22 | 19.027 | 134,226 | +15,319 | 0.03% | 2,553,924 |
| 2010-03-23 | 2010-03-19 | 19.383 | 118,907 | -1,458 | 0.02% | 2,304,829 |
| 2010-03-22 | 2010-03-18 | 19.383 | 120,365 | -10,213 | 0.02% | 2,333,090 |
| 2010-03-19 | 2010-03-17 | 19.356 | 130,578 | -23,344 | 0.02% | 2,527,474 |
| 2010-03-18 | 2010-03-16 | 19.027 | 153,922 | -3,647 | 0.03% | 2,928,681 |
| 2010-03-17 | 2010-03-15 | 18.780 | 157,569 | +42,310 | 0.03% | 2,959,193 |
| 2010-03-15 | 2010-03-11 | 19.164 | 115,259 | +2,188 | 0.02% | 2,208,838 |
| 2010-03-12 | 2010-03-10 | 19.137 | 113,071 | +5,107 | 0.02% | 2,163,807 |
| 2010-03-11 | 2010-03-09 | 19.054 | 107,964 | -2,918 | 0.02% | 2,057,196 |
| 2010-03-10 | 2010-03-08 | 19.109 | 110,882 | +3,647 | 0.02% | 2,118,877 |
| 2010-03-09 | 2010-03-05 | 19.082 | 107,235 | -729 | 0.02% | 2,046,245 |
| 2010-03-08 | 2010-03-04 | 18.917 | 107,964 | -12,401 | 0.02% | 2,042,396 |
| 2010-03-05 | 2010-03-03 | 19.164 | 120,365 | +21,155 | 0.02% | 2,306,690 |
| 2010-03-03 | 2010-03-01 | 19.329 | 99,210 | -2,189 | 0.02% | 1,917,593 |
| 2010-03-02 | 2010-02-26 | 19.246 | 101,399 | +730 | 0.02% | 1,951,564 |
| 2010-03-01 | 2010-02-25 | 19.082 | 100,669 | +3,647 | 0.02% | 1,920,954 |
| 2010-02-26 | 2010-02-24 | 19.301 | 97,022 | -7,295 | 0.02% | 1,872,642 |
| 2010-02-25 | 2010-02-23 | 19.411 | 104,317 | +2,189 | 0.02% | 2,024,885 |
| 2010-02-24 | 2010-02-22 | 19.329 | 102,128 | -730 | 0.02% | 1,973,994 |
| 2010-02-23 | 2010-02-19 | 18.890 | 102,858 | +5,107 | 0.02% | 1,942,984 |
| 2010-02-22 | 2010-02-18 | 19.466 | 97,751 | +2,918 | 0.02% | 1,902,793 |
| 2010-02-19 | 2010-02-17 | 19.548 | 94,833 | -2,918 | 0.02% | 1,853,792 |
| 2010-02-18 | 2010-02-12 | 19.164 | 97,751 | -8,754 | 0.02% | 1,873,313 |
| 2010-02-17 | 2010-02-11 | 19.109 | 106,505 | +7,295 | 0.02% | 2,035,236 |
| 2010-02-12 | 2010-02-10 | 19.219 | 99,210 | -1,459 | 0.02% | 1,906,713 |
| 2010-02-11 | 2010-02-09 | 19.000 | 100,669 | -14,590 | 0.02% | 1,912,674 |
| 2010-02-10 | 2010-02-08 | 18.342 | 115,259 | -30,639 | 0.02% | 2,114,038 |
| 2010-02-09 | 2010-02-05 | 18.013 | 145,898 | +51,065 | 0.03% | 2,628,008 |
| 2010-02-08 | 2010-02-04 | 19.054 | 94,833 | -3,648 | 0.02% | 1,806,992 |
| 2010-02-05 | 2010-02-03 | 19.329 | 98,481 | +1,459 | 0.02% | 1,903,503 |
| 2010-02-04 | 2010-02-02 | 19.027 | 97,022 | -16,049 | 0.02% | 1,846,042 |
| 2010-02-03 | 2010-02-01 | 18.780 | 113,071 | +2,918 | 0.02% | 2,123,507 |
| 2010-02-02 | 2010-01-29 | 18.588 | 110,153 | -12,401 | 0.02% | 2,047,566 |
| 2010-02-01 | 2010-01-28 | 18.725 | 122,554 | +11,672 | 0.02% | 2,294,881 |
| 2010-01-29 | 2010-01-27 | 18.671 | 110,882 | -1,459 | 0.02% | 2,070,237 |
| 2010-01-28 | 2010-01-26 | 18.725 | 112,341 | +6,565 | 0.02% | 2,103,638 |
| 2010-01-27 | 2010-01-25 | 19.027 | 105,776 | +16,049 | 0.02% | 2,012,605 |
| 2010-01-26 | 2010-01-22 | 19.575 | 89,727 | -729 | 0.02% | 1,756,440 |
| 2010-01-25 | 2010-01-21 | 19.164 | 90,456 | +9,483 | 0.02% | 1,733,511 |
| 2010-01-22 | 2010-01-20 | 19.466 | 80,973 | +18,967 | 0.02% | 1,576,197 |
| 2010-01-21 | 2010-01-19 | 20.151 | 62,006 | +4,376 | 0.01% | 1,249,491 |
| 2010-01-20 | 2010-01-18 | 20.069 | 57,630 | -5,106 | 0.01% | 1,156,569 |
| 2010-01-19 | 2010-01-15 | 20.343 | 62,736 | -2,188 | 0.01% | 1,276,241 |
| 2010-01-18 | 2010-01-14 | 20.014 | 64,924 | +10,942 | 0.01% | 1,299,392 |
| 2010-01-15 | 2010-01-13 | 20.288 | 53,982 | -7,295 | 0.01% | 1,095,198 |
| 2010-01-14 | 2010-01-12 | 20.645 | 61,277 | +10,213 | 0.01% | 1,265,040 |
| 2010-01-11 | 2010-01-07 | 20.562 | 51,064 | -14,590 | 0.01% | 1,049,997 |
| 2010-01-08 | 2010-01-06 | 21.028 | 65,654 | -1,459 | 0.01% | 1,380,602 |
| 2010-01-07 | 2010-01-05 | 20.480 | 67,113 | -13,860 | 0.01% | 1,374,482 |
| 2010-01-06 | 2010-01-04 | 19.822 | 80,973 | -7,295 | 0.02% | 1,605,057 |
| 2010-01-05 | 2009-12-31 | 19.712 | 88,268 | +7,295 | 0.02% | 1,739,979 |
| 2010-01-04 | 2009-12-29 | 19.712 | 80,973 | +3,647 | 0.02% | 1,596,177 |
| 2009-12-29 | 2009-12-24 | 19.904 | 77,326 | -4,377 | 0.01% | 1,539,126 |
| 2009-12-28 | 2009-12-22 | 19.438 | 81,703 | -1,459 | 0.02% | 1,588,167 |
| 2009-12-23 | 2009-12-21 | 19.109 | 83,162 | +9,484 | 0.02% | 1,589,167 |
| 2009-12-21 | 2009-12-17 | 19.850 | 73,678 | +7,295 | 0.01% | 1,462,475 |
| 2009-12-18 | 2009-12-16 | 20.288 | 66,383 | -730 | 0.01% | 1,346,792 |
| 2009-12-17 | 2009-12-15 | 20.535 | 67,113 | +4,377 | 0.01% | 1,378,162 |
| 2009-12-16 | 2009-12-14 | 20.837 | 62,736 | -10,942 | 0.01% | 1,307,201 |
| 2009-12-15 | 2009-12-11 | 20.590 | 73,678 | -2,918 | 0.01% | 1,517,014 |
| 2009-12-14 | 2009-12-10 | 20.151 | 76,596 | -3,648 | 0.01% | 1,543,495 |
| 2009-12-11 | 2009-12-09 | 20.179 | 80,244 | +27,721 | 0.02% | 1,619,207 |
| 2009-12-10 | 2009-12-08 | 21.220 | 52,523 | +18,967 | 0.01% | 1,114,557 |
| 2009-12-09 | 2009-12-07 | 21.741 | 33,556 | +2,188 | 0.01% | 729,550 |
| 2009-12-07 | 2009-12-03 | 22.262 | 31,368 | -8,024 | 0.01% | 698,320 |
| 2009-12-04 | 2009-12-02 | 21.632 | 39,392 | -18,238 | 0.01% | 852,113 |
| 2009-12-03 | 2009-12-01 | 21.111 | 57,630 | -2,188 | 0.01% | 1,216,610 |
| 2009-12-02 | 2009-11-30 | 20.754 | 59,818 | -3,647 | 0.01% | 1,241,480 |
| 2009-12-01 | 2009-11-27 | 20.288 | 63,465 | +7,294 | 0.01% | 1,287,591 |
| 2009-11-30 | 2009-11-26 | 20.782 | 56,171 | -3,647 | 0.01% | 1,167,329 |
| 2009-11-26 | 2009-11-24 | 20.206 | 59,818 | -80,244 | 0.01% | 1,208,680 |
| 2009-11-24 | 2009-11-20 | 19.822 | 140,062 | -2,188 | 0.03% | 2,776,327 |
| 2009-11-23 | 2009-11-19 | 20.370 | 142,250 | -4,377 | 0.03% | 2,897,697 |
| 2009-11-20 | 2009-11-18 | 20.480 | 146,627 | -15,319 | 0.03% | 3,002,939 |
| 2009-11-19 | 2009-11-17 | 20.124 | 161,946 | -9,484 | 0.03% | 3,258,954 |
| 2009-11-18 | 2009-11-16 | 19.712 | 171,430 | -10,942 | 0.03% | 3,379,307 |
| 2009-11-17 | 2009-11-13 | 19.054 | 182,372 | +12,401 | 0.03% | 3,475,001 |
| 2009-11-16 | 2009-11-12 | 19.219 | 169,971 | +1,459 | 0.03% | 3,266,666 |
| 2009-11-13 | 2009-11-11 | 19.301 | 168,512 | -2,918 | 0.03% | 3,252,486 |
| 2009-11-12 | 2009-11-10 | 19.329 | 171,430 | -11,671 | 0.03% | 3,313,507 |
| 2009-11-11 | 2009-11-09 | 19.301 | 183,101 | -3,648 | 0.04% | 3,534,071 |
| 2009-11-10 | 2009-11-06 | 19.164 | 186,749 | -5,106 | 0.04% | 3,578,882 |
| 2009-11-09 | 2009-11-05 | 19.027 | 191,855 | -6,566 | 0.04% | 3,650,434 |
| 2009-11-06 | 2009-11-04 | 18.396 | 198,421 | -5,836 | 0.04% | 3,650,246 |
| 2009-11-05 | 2009-11-03 | 17.848 | 204,257 | +4,377 | 0.04% | 3,645,607 |
| 2009-11-04 | 2009-11-02 | 18.040 | 199,880 | +4,377 | 0.04% | 3,605,846 |
| 2009-11-02 | 2009-10-29 | 18.205 | 195,503 | -2,918 | 0.04% | 3,559,045 |
| 2009-10-30 | 2009-10-28 | 18.534 | 198,421 | +3,648 | 0.04% | 3,677,446 |
| 2009-10-29 | 2009-10-27 | 18.643 | 194,773 | -7,295 | 0.04% | 3,631,195 |
| 2009-10-28 | 2009-10-23 | 18.725 | 202,068 | -5,836 | 0.04% | 3,783,817 |
| 2009-10-27 | 2009-10-22 | 18.588 | 207,904 | -2,189 | 0.04% | 3,864,599 |
| 2009-10-23 | 2009-10-21 | 18.588 | 210,093 | +5,107 | 0.04% | 3,905,289 |
| 2009-10-22 | 2009-10-20 | 18.424 | 204,986 | +93,374 | 0.04% | 3,776,638 |
| 2009-10-21 | 2009-10-19 | 18.479 | 111,612 | +10,213 | 0.02% | 2,062,447 |
| 2009-10-20 | 2009-10-16 | 18.561 | 101,399 | +2,189 | 0.02% | 1,882,063 |
| 2009-10-16 | 2009-10-14 | 18.972 | 99,210 | -8,754 | 0.02% | 1,882,233 |
| 2009-10-15 | 2009-10-13 | 18.588 | 107,964 | +4,377 | 0.02% | 2,006,876 |
| 2009-10-14 | 2009-10-12 | 18.479 | 103,587 | +16,778 | 0.02% | 1,914,155 |
| 2009-10-12 | 2009-10-08 | 19.219 | 86,809 | -3,647 | 0.02% | 1,668,379 |
| 2009-10-08 | 2009-10-06 | 18.917 | 90,456 | -18,967 | 0.02% | 1,711,191 |
| 2009-10-07 | 2009-10-05 | 18.150 | 109,423 | -5,836 | 0.02% | 1,985,997 |
| 2009-10-06 | 2009-10-02 | 17.684 | 115,259 | +11,672 | 0.02% | 2,038,199 |
| 2009-10-05 | 2009-09-30 | 18.616 | 103,587 | +3,647 | 0.02% | 1,928,355 |
| 2009-10-02 | 2009-09-29 | 19.137 | 99,940 | -3,647 | 0.02% | 1,912,523 |
| 2009-09-30 | 2009-09-28 | 19.000 | 103,587 | -1,459 | 0.02% | 1,968,115 |
| 2009-09-28 | 2009-09-24 | 19.082 | 105,046 | +5,106 | 0.02% | 2,004,475 |
| 2009-09-25 | 2009-09-23 | 19.630 | 99,940 | +10,213 | 0.02% | 1,961,843 |
| 2009-09-24 | 2009-09-22 | 19.740 | 89,727 | +2,918 | 0.02% | 1,771,200 |
| 2009-09-23 | 2009-09-21 | 19.822 | 86,809 | -5,106 | 0.02% | 1,720,739 |
| 2009-09-22 | 2009-09-18 | 19.877 | 91,915 | -2,189 | 0.02% | 1,826,991 |
| 2009-09-21 | 2009-09-17 | 19.850 | 94,104 | +35,745 | 0.02% | 1,867,921 |
| 2009-09-17 | 2009-09-15 | 20.041 | 58,359 | +3,647 | 0.01% | 1,169,599 |
| 2009-09-16 | 2009-09-14 | 19.932 | 54,712 | +3,648 | 0.01% | 1,090,508 |
| 2009-09-15 | 2009-09-11 | 20.699 | 51,064 | +6,565 | 0.01% | 1,056,997 |
| 2009-09-11 | 2009-09-09 | 21.193 | 44,499 | -2,188 | 0.01% | 943,065 |
| 2009-09-10 | 2009-09-08 | 21.577 | 46,687 | -730 | 0.01% | 1,007,355 |
| 2009-09-08 | 2009-09-04 | 21.001 | 47,417 | -9,483 | 0.01% | 995,806 |
| 2009-09-04 | 2009-09-02 | 19.521 | 56,900 | +7,295 | 0.01% | 1,110,719 |
| 2009-09-02 | 2009-08-31 | 20.206 | 49,605 | +1,459 | 0.01% | 1,002,316 |
| 2009-08-27 | 2009-08-25 | 20.307 | 48,146 | +434 | 0.01% | 977,703 |
| 2009-08-26 | 2009-08-24 | 20.473 | 47,712 | -722 | 0.01% | 976,809 |
| 2009-08-25 | 2009-08-21 | 20.279 | 48,434 | -3,615 | 0.01% | 982,211 |
| 2009-08-24 | 2009-08-20 | 19.864 | 52,049 | -9,398 | 0.01% | 1,033,921 |
| 2009-08-21 | 2009-08-19 | 19.145 | 61,447 | -12,289 | 0.01% | 1,176,406 |
| 2009-08-20 | 2009-08-18 | 18.564 | 73,736 | +9,398 | 0.01% | 1,368,840 |
| 2009-08-19 | 2009-08-17 | 19.117 | 64,338 | +10,843 | 0.01% | 1,229,974 |
| 2009-08-18 | 2009-08-14 | 20.196 | 53,495 | -13,735 | 0.01% | 1,080,405 |
| 2009-08-17 | 2009-08-13 | 19.532 | 67,230 | -7,229 | 0.01% | 1,313,162 |
| 2009-08-14 | 2009-08-12 | 19.117 | 74,459 | +5,060 | 0.01% | 1,423,462 |
| 2009-08-13 | 2009-08-11 | 20.252 | 69,399 | +13,736 | 0.01% | 1,405,448 |
| 2009-08-12 | 2009-08-10 | 20.307 | 55,663 | +7,951 | 0.01% | 1,130,351 |
| 2009-08-07 | 2009-08-05 | 20.943 | 47,712 | +13,013 | 0.01% | 999,250 |
| 2009-08-06 | 2009-08-04 | 21.690 | 34,699 | -2,169 | 0.01% | 752,633 |
| 2009-08-05 | 2009-08-03 | 22.050 | 36,868 | -14,458 | 0.01% | 812,940 |
| 2009-08-04 | 2009-07-31 | 20.777 | 51,326 | -21,687 | 0.01% | 1,066,419 |
| 2009-08-03 | 2009-07-30 | 20.252 | 73,013 | +33,253 | 0.01% | 1,478,638 |
| 2009-07-31 | 2009-07-29 | 21.026 | 39,760 | +7,229 | 0.01% | 836,008 |
| 2009-07-30 | 2009-07-28 | 22.714 | 32,531 | -2,168 | 0.01% | 738,909 |
| 2009-07-29 | 2009-07-27 | 21.441 | 34,699 | -2,169 | 0.01% | 743,994 |
| 2009-07-28 | 2009-07-24 | 20.805 | 36,868 | +7,229 | 0.01% | 767,040 |
| 2009-07-27 | 2009-07-23 | 21.358 | 29,639 | -2,169 | 0.01% | 633,040 |
| 2009-07-24 | 2009-07-22 | 20.418 | 31,808 | +4,338 | 0.01% | 649,446 |
| 2009-07-22 | 2009-07-20 | 21.690 | 27,470 | -4,338 | 0.01% | 595,834 |
| 2009-07-21 | 2009-07-17 | 20.805 | 31,808 | -723 | 0.01% | 661,766 |
| 2009-07-20 | 2009-07-16 | 20.196 | 32,531 | +2,892 | 0.01% | 657,008 |
| 2009-07-17 | 2009-07-15 | 19.090 | 29,639 | -3,614 | 0.01% | 565,800 |
| 2009-07-15 | 2009-07-13 | 18.702 | 33,253 | +2,891 | 0.01% | 621,911 |
| 2009-07-14 | 2009-07-10 | 18.841 | 30,362 | -18,072 | 0.01% | 572,042 |
| 2009-07-09 | 2009-07-07 | 17.402 | 48,434 | +722 | 0.01% | 842,852 |
| 2009-07-08 | 2009-07-06 | 17.374 | 47,712 | -6,506 | 0.01% | 828,968 |
| 2009-07-07 | 2009-07-03 | 17.264 | 54,218 | +3,615 | 0.01% | 936,006 |
| 2009-07-06 | 2009-07-02 | 17.706 | 50,603 | -3,615 | 0.01% | 895,997 |
| 2009-07-02 | 2009-06-29 | 17.596 | 54,218 | -4,337 | 0.01% | 954,006 |
| 2009-06-30 | 2009-06-26 | 17.900 | 58,555 | -9,398 | 0.01% | 1,048,139 |
| 2009-06-29 | 2009-06-25 | 17.706 | 67,953 | -33,253 | 0.01% | 1,203,204 |
| 2009-06-26 | 2009-06-24 | 17.264 | 101,206 | -16,627 | 0.02% | 1,747,195 |
| 2009-06-25 | 2009-06-23 | 16.406 | 117,833 | -13,012 | 0.02% | 1,933,179 |
| 2009-06-24 | 2009-06-22 | 16.406 | 130,845 | -2,892 | 0.03% | 2,146,655 |
| 2009-06-23 | 2009-06-19 | 15.908 | 133,737 | -1,446 | 0.03% | 2,127,502 |
| 2009-06-22 | 2009-06-18 | 15.963 | 135,183 | +7,229 | 0.03% | 2,157,985 |
| 2009-06-19 | 2009-06-17 | 16.102 | 127,954 | +1,446 | 0.02% | 2,060,285 |
| 2009-06-18 | 2009-06-16 | 16.074 | 126,508 | +2,169 | 0.02% | 2,033,502 |
| 2009-06-17 | 2009-06-15 | 16.074 | 124,339 | -2,169 | 0.02% | 1,998,637 |
| 2009-06-16 | 2009-06-12 | 16.268 | 126,508 | +10,844 | 0.02% | 2,058,002 |
| 2009-06-15 | 2009-06-11 | 16.351 | 115,664 | +33,253 | 0.02% | 1,891,194 |
| 2009-06-12 | 2009-06-10 | 16.821 | 82,411 | -1,446 | 0.02% | 1,386,243 |
| 2009-06-11 | 2009-06-09 | 16.683 | 83,857 | +8,675 | 0.02% | 1,398,966 |
| 2009-06-10 | 2009-06-08 | 17.098 | 75,182 | +2,892 | 0.01% | 1,285,443 |
| 2009-06-08 | 2009-06-04 | 17.623 | 72,290 | -1,446 | 0.01% | 1,273,996 |
| 2009-06-05 | 2009-06-03 | 17.762 | 73,736 | -25,302 | 0.01% | 1,309,680 |
| 2009-06-04 | 2009-06-02 | 17.347 | 99,038 | -62,892 | 0.02% | 1,717,987 |
| 2009-06-03 | 2009-06-01 | 17.319 | 161,930 | -37,591 | 0.03% | 2,804,479 |
| 2009-06-02 | 2009-05-29 | 16.683 | 199,521 | +26,747 | 0.04% | 3,328,560 |
| 2009-06-01 | 2009-05-27 | 17.015 | 172,774 | -2,168 | 0.03% | 2,939,707 |
| 2009-05-29 | 2009-05-26 | 16.710 | 174,942 | -4,338 | 0.03% | 2,923,355 |
| 2009-05-27 | 2009-05-25 | 17.098 | 179,280 | +4,338 | 0.03% | 3,065,285 |
| 2009-05-26 | 2009-05-22 | 17.015 | 174,942 | -42,652 | 0.03% | 2,976,595 |
| 2009-05-25 | 2009-05-21 | 16.766 | 217,594 | -51,326 | 0.04% | 3,648,128 |
| 2009-05-22 | 2009-05-20 | 16.572 | 268,920 | +6,507 | 0.05% | 4,456,567 |
| 2009-05-21 | 2009-05-19 | 16.517 | 262,413 | -10,844 | 0.05% | 4,334,212 |
| 2009-05-20 | 2009-05-18 | 15.770 | 273,257 | -32,531 | 0.05% | 4,309,200 |
| 2009-05-19 | 2009-05-15 | 15.438 | 305,788 | +723 | 0.06% | 4,720,686 |
| 2009-05-18 | 2009-05-14 | 15.272 | 305,065 | +13,013 | 0.06% | 4,658,885 |
| 2009-05-15 | 2009-05-13 | 15.687 | 292,052 | +9,397 | 0.06% | 4,581,353 |
| 2009-05-14 | 2009-05-12 | 15.493 | 282,655 | +26,748 | 0.05% | 4,379,204 |
| 2009-05-13 | 2009-05-11 | 15.687 | 255,907 | +88,917 | 0.05% | 4,014,354 |
| 2009-05-11 | 2009-05-07 | 17.153 | 166,990 | +20,964 | 0.03% | 2,864,393 |
| 2009-05-08 | 2009-05-06 | 17.374 | 146,026 | -1,446 | 0.03% | 2,537,116 |
| 2009-05-07 | 2009-05-05 | 17.153 | 147,472 | +116,387 | 0.03% | 2,529,599 |
| 2009-05-06 | 2009-05-04 | 18.951 | 31,085 | -2,168 | 0.01% | 589,104 |
| 2009-05-05 | 2009-04-30 | 18.453 | 33,253 | -2,169 | 0.01% | 613,631 |
| 2009-04-30 | 2009-04-28 | 16.766 | 35,422 | -2,892 | 0.01% | 593,877 |
| 2009-04-29 | 2009-04-27 | 16.517 | 38,314 | -14,458 | 0.01% | 632,823 |
| 2009-04-28 | 2009-04-24 | 16.268 | 52,772 | +6,506 | 0.01% | 858,482 |
| 2009-04-24 | 2009-04-22 | 16.074 | 46,266 | +7,952 | 0.01% | 743,684 |
| 2009-04-23 | 2009-04-21 | 16.766 | 38,314 | -10,120 | 0.01% | 642,363 |
| 2009-04-22 | 2009-04-20 | 16.655 | 48,434 | +6,506 | 0.01% | 806,673 |
| 2009-04-21 | 2009-04-17 | 16.876 | 41,928 | +2,891 | 0.01% | 707,595 |
| 2009-04-20 | 2009-04-16 | 16.461 | 39,037 | -6,506 | 0.01% | 642,605 |
| 2009-04-17 | 2009-04-15 | 16.600 | 45,543 | -723 | 0.01% | 756,003 |
| 2009-04-15 | 2009-04-09 | 15.853 | 46,266 | +3,615 | 0.01% | 733,444 |
| 2009-04-09 | 2009-04-07 | 15.742 | 42,651 | +3,614 | 0.01% | 671,416 |
| 2009-04-08 | 2009-04-06 | 16.046 | 39,037 | -2,891 | 0.01% | 626,405 |
| 2009-04-07 | 2009-04-03 | 15.963 | 41,928 | +4,337 | 0.01% | 669,315 |
| 2009-04-06 | 2009-04-02 | 16.461 | 37,591 | -723 | 0.01% | 618,801 |
| 2009-04-03 | 2009-04-01 | 17.361 | 38,314 | -7,229 | 0.01% | 665,150 |
| 2009-04-02 | 2009-03-31 | 16.375 | 45,543 | +10,349 | 0.01% | 745,771 |
| 2009-04-01 | 2009-03-30 | 16.723 | 35,194 | +2,761 | 0.01% | 588,545 |
| 2009-03-30 | 2009-03-26 | 17.853 | 32,433 | -1,381 | 0.01% | 579,033 |
| 2009-03-25 | 2009-03-23 | 17.042 | 33,814 | -690 | 0.01% | 576,248 |
| 2009-03-24 | 2009-03-20 | 16.810 | 34,504 | -2,760 | 0.01% | 580,007 |
| 2009-03-23 | 2009-03-19 | 17.013 | 37,264 | -1,380 | 0.01% | 633,962 |
| 2009-03-20 | 2009-03-18 | 15.911 | 38,644 | -16,562 | 0.01% | 614,879 |
| 2009-03-19 | 2009-03-17 | 15.158 | 55,206 | -4,140 | 0.01% | 836,803 |
| 2009-03-18 | 2009-03-16 | 14.926 | 59,346 | +6,210 | 0.01% | 885,797 |
| 2009-03-17 | 2009-03-13 | 15.129 | 53,136 | +14,492 | 0.01% | 803,887 |
| 2009-03-16 | 2009-03-12 | 15.216 | 38,644 | -1,380 | 0.01% | 587,999 |
| 2009-03-13 | 2009-03-11 | 15.622 | 40,024 | -690 | 0.01% | 625,237 |
| 2009-03-12 | 2009-03-10 | 15.419 | 40,714 | -5,521 | 0.01% | 627,756 |
| 2009-03-06 | 2009-03-04 | 14.781 | 46,235 | -690 | 0.01% | 683,402 |
| 2009-03-05 | 2009-03-03 | 14.230 | 46,925 | +1,380 | 0.01% | 667,761 |
| 2009-03-03 | 2009-02-27 | 14.752 | 45,545 | -9,661 | 0.01% | 671,883 |
| 2009-03-02 | 2009-02-26 | 14.172 | 55,206 | -11,041 | 0.01% | 782,403 |
| 2009-02-27 | 2009-02-25 | 14.172 | 66,247 | +2,070 | 0.01% | 938,881 |
| 2009-02-26 | 2009-02-24 | 14.085 | 64,177 | +3,451 | 0.01% | 903,964 |
| 2009-02-24 | 2009-02-20 | 14.462 | 60,726 | +4,830 | 0.01% | 878,235 |
| 2009-02-23 | 2009-02-19 | 15.158 | 55,896 | +13,802 | 0.01% | 847,262 |
| 2009-02-19 | 2009-02-17 | 14.926 | 42,094 | -2,761 | 0.01% | 628,294 |
| 2009-02-18 | 2009-02-16 | 15.593 | 44,855 | +2,761 | 0.01% | 699,405 |
| 2009-02-09 | 2009-02-05 | 14.781 | 42,094 | -2,761 | 0.01% | 622,194 |
| 2009-02-06 | 2009-02-04 | 14.433 | 44,855 | -8,281 | 0.01% | 647,404 |
| 2009-02-05 | 2009-02-03 | 13.738 | 53,136 | -6,900 | 0.01% | 729,966 |
| 2009-02-04 | 2009-02-02 | 13.593 | 60,036 | -42,785 | 0.01% | 816,056 |
| 2009-02-03 | 2009-01-30 | 13.013 | 102,821 | +14,492 | 0.02% | 1,338,023 |
| 2009-02-02 | 2009-01-29 | 12.433 | 88,329 | +13,801 | 0.02% | 1,098,237 |
| 2009-01-30 | 2009-01-23 | 12.347 | 74,528 | +4,141 | 0.02% | 920,162 |
| 2009-01-29 | 2009-01-22 | 12.723 | 70,387 | +3,450 | 0.01% | 895,555 |
| 2009-01-23 | 2009-01-21 | 12.897 | 66,937 | +4,830 | 0.01% | 863,300 |
| 2009-01-22 | 2009-01-20 | 13.332 | 62,107 | -2,070 | 0.01% | 828,007 |
| 2009-01-21 | 2009-01-19 | 13.564 | 64,177 | -7,591 | 0.01% | 870,484 |
| 2009-01-20 | 2009-01-16 | 13.564 | 71,768 | +2,761 | 0.01% | 973,447 |
| 2009-01-19 | 2009-01-15 | 13.390 | 69,007 | +6,900 | 0.01% | 923,997 |
| 2009-01-16 | 2009-01-14 | 13.912 | 62,107 | -65,556 | 0.01% | 864,007 |
| 2009-01-15 | 2009-01-13 | 13.738 | 127,663 | +40,714 | 0.03% | 1,753,795 |
| 2009-01-14 | 2009-01-12 | 13.216 | 86,949 | +28,293 | 0.02% | 1,149,119 |
| 2009-01-13 | 2009-01-09 | 14.404 | 58,656 | -3,451 | 0.01% | 844,898 |
| 2009-01-12 | 2009-01-08 | 14.288 | 62,107 | +3,451 | 0.01% | 887,407 |
| 2009-01-09 | 2009-01-07 | 14.665 | 58,656 | -4,141 | 0.01% | 860,198 |
| 2009-01-07 | 2009-01-05 | 14.317 | 62,797 | -5,520 | 0.01% | 899,086 |
| 2009-01-05 | 2008-12-31 | 13.187 | 68,317 | +3,450 | 0.01% | 900,898 |
| 2008-12-30 | 2008-12-24 | 12.955 | 64,867 | +8,971 | 0.01% | 840,363 |
| 2008-12-29 | 2008-12-22 | 14.201 | 55,896 | -2,070 | 0.01% | 793,802 |
| 2008-12-23 | 2008-12-19 | 14.056 | 57,966 | -6,901 | 0.01% | 814,799 |
| 2008-12-22 | 2008-12-18 | 13.767 | 64,867 | +19,322 | 0.01% | 893,003 |
| 2008-12-19 | 2008-12-17 | 13.999 | 45,545 | -2,760 | 0.01% | 637,563 |
| 2008-12-18 | 2008-12-16 | 13.738 | 48,305 | -7,591 | 0.01% | 663,599 |
| 2008-12-17 | 2008-12-15 | 13.013 | 55,896 | +3,451 | 0.01% | 727,382 |
| 2008-12-16 | 2008-12-12 | 12.173 | 52,445 | -691 | 0.01% | 638,394 |
| 2008-12-15 | 2008-12-11 | 13.042 | 53,136 | +691 | 0.01% | 693,006 |
| 2008-12-12 | 2008-12-10 | 13.274 | 52,445 | +2,070 | 0.01% | 696,153 |
| 2008-12-11 | 2008-12-09 | 13.071 | 50,375 | +3,450 | 0.01% | 658,456 |
| 2008-12-10 | 2008-12-08 | 13.564 | 46,925 | -13,111 | 0.01% | 636,481 |
| 2008-12-09 | 2008-12-05 | 11.883 | 60,036 | -9,661 | 0.01% | 713,397 |
| 2008-12-08 | 2008-12-04 | 10.810 | 69,697 | +4,140 | 0.01% | 753,457 |
| 2008-12-05 | 2008-12-03 | 10.492 | 65,557 | -3,450 | 0.01% | 687,801 |
| 2008-12-04 | 2008-12-02 | 10.376 | 69,007 | +3,450 | 0.01% | 715,998 |
| 2008-12-03 | 2008-12-01 | 10.839 | 65,557 | -10,351 | 0.01% | 710,601 |
| 2008-12-02 | 2008-11-28 | 10.637 | 75,908 | +5,521 | 0.02% | 807,401 |
| 2008-11-27 | 2008-11-25 | 10.144 | 70,387 | -690 | 0.01% | 713,996 |
| 2008-11-26 | 2008-11-24 | 10.028 | 71,077 | -3,451 | 0.01% | 712,756 |
| 2008-11-25 | 2008-11-21 | 9.825 | 74,528 | +4,141 | 0.02% | 732,242 |
| 2008-11-24 | 2008-11-20 | 9.738 | 70,387 | -2,071 | 0.01% | 685,436 |
| 2008-11-20 | 2008-11-18 | 10.405 | 72,458 | -5,520 | 0.01% | 753,904 |
| 2008-11-19 | 2008-11-17 | 10.434 | 77,978 | -10,351 | 0.02% | 813,598 |
| 2008-11-18 | 2008-11-14 | 10.144 | 88,329 | -4,831 | 0.02% | 895,998 |
| 2008-11-17 | 2008-11-13 | 9.912 | 93,160 | +12,422 | 0.02% | 923,402 |
| 2008-11-14 | 2008-11-12 | 10.724 | 80,738 | -4,831 | 0.02% | 865,795 |
| 2008-11-13 | 2008-11-11 | 10.695 | 85,569 | +12,421 | 0.02% | 915,120 |
| 2008-11-11 | 2008-11-07 | 10.463 | 73,148 | -3,450 | 0.01% | 765,324 |
| 2008-11-07 | 2008-11-05 | 11.187 | 76,598 | +3,450 | 0.02% | 856,920 |
| 2008-11-06 | 2008-11-04 | 10.839 | 73,148 | -17,251 | 0.01% | 792,884 |
| 2008-11-05 | 2008-11-03 | 10.521 | 90,399 | +17,251 | 0.02% | 951,055 |
| 2008-11-04 | 2008-10-31 | 10.376 | 73,148 | +12,422 | 0.01% | 758,964 |
| 2008-11-03 | 2008-10-30 | 11.535 | 60,726 | -8,281 | 0.01% | 700,476 |
| 2008-10-31 | 2008-10-29 | 9.622 | 69,007 | -1,380 | 0.01% | 663,998 |
| 2008-10-30 | 2008-10-28 | 9.448 | 70,387 | -6,211 | 0.01% | 665,037 |
| 2008-10-29 | 2008-10-27 | 8.695 | 76,598 | -15,182 | 0.02% | 666,000 |
| 2008-10-28 | 2008-10-24 | 10.434 | 91,780 | +16,562 | 0.02% | 957,604 |
| 2008-10-27 | 2008-10-23 | 11.593 | 75,218 | +4,141 | 0.02% | 872,001 |
| 2008-10-24 | 2008-10-22 | 11.738 | 71,077 | +1,380 | 0.01% | 834,295 |
| 2008-10-23 | 2008-10-21 | 12.810 | 69,697 | -8,971 | 0.01% | 892,836 |
| 2008-10-22 | 2008-10-20 | 13.042 | 78,668 | -4,141 | 0.02% | 1,025,997 |
| 2008-10-21 | 2008-10-17 | 12.028 | 82,809 | +2,761 | 0.02% | 996,004 |
| 2008-10-20 | 2008-10-16 | 12.318 | 80,048 | +3,450 | 0.02% | 985,995 |
| 2008-10-17 | 2008-10-15 | 13.071 | 76,598 | +3,450 | 0.02% | 1,001,220 |
| 2008-10-16 | 2008-10-14 | 14.201 | 73,148 | -1,380 | 0.01% | 1,038,805 |
| 2008-10-15 | 2008-10-13 | 13.013 | 74,528 | -3,450 | 0.02% | 969,843 |
| 2008-10-14 | 2008-10-10 | 12.260 | 77,978 | -2,760 | 0.02% | 955,978 |
| 2008-10-13 | 2008-10-09 | 13.245 | 80,738 | +6,900 | 0.02% | 1,069,374 |
| 2008-10-10 | 2008-10-08 | 12.752 | 73,838 | -4,140 | 0.01% | 941,603 |
| 2008-10-09 | 2008-10-06 | 13.680 | 77,978 | +1,380 | 0.02% | 1,066,718 |
| 2008-10-08 | 2008-10-03 | 14.114 | 76,598 | -690 | 0.02% | 1,081,140 |
| 2008-10-06 | 2008-10-02 | 14.201 | 77,288 | -7,591 | 0.02% | 1,097,599 |
| 2008-10-03 | 2008-09-30 | 13.100 | 84,879 | -5,520 | 0.02% | 1,111,922 |
| 2008-10-02 | 2008-09-29 | 12.665 | 90,399 | +4,830 | 0.02% | 1,144,934 |
| 2008-09-30 | 2008-09-26 | 14.143 | 85,569 | -13,801 | 0.02% | 1,210,241 |
| 2008-09-29 | 2008-09-25 | 14.172 | 99,370 | +15,871 | 0.02% | 1,408,314 |
| 2008-09-24 | 2008-09-22 | 13.912 | 83,499 | -690 | 0.02% | 1,161,604 |
| 2008-09-23 | 2008-09-19 | 13.709 | 84,189 | -690 | 0.02% | 1,154,123 |
| 2008-09-17 | 2008-09-12 | 13.999 | 84,879 | +1,380 | 0.02% | 1,188,182 |
| 2008-09-16 | 2008-09-11 | 13.854 | 83,499 | +2,070 | 0.02% | 1,156,764 |
| 2008-09-11 | 2008-09-09 | 15.100 | 81,429 | +4,141 | 0.02% | 1,229,567 |
| 2008-09-10 | 2008-09-08 | 15.853 | 77,288 | -9,661 | 0.02% | 1,225,279 |
| 2008-09-09 | 2008-09-05 | 14.897 | 86,949 | -1,380 | 0.02% | 1,295,278 |
| 2008-09-08 | 2008-09-04 | 15.100 | 88,329 | -2,070 | 0.02% | 1,333,756 |
| 2008-09-05 | 2008-09-03 | 14.984 | 90,399 | -691 | 0.02% | 1,354,533 |
| 2008-09-02 | 2008-08-29 | 15.274 | 91,090 | -6,900 | 0.02% | 1,391,287 |
| 2008-09-01 | 2008-08-28 | 14.868 | 97,990 | -2,761 | 0.02% | 1,456,916 |
| 2008-08-29 | 2008-08-27 | 14.839 | 100,751 | -2,070 | 0.02% | 1,495,047 |
| 2008-08-28 | 2008-08-26 | 13.912 | 102,821 | -3,450 | 0.02% | 1,430,403 |
| 2008-08-27 | 2008-08-25 | 13.999 | 106,271 | -5,521 | 0.02% | 1,487,638 |
| 2008-08-26 | 2008-08-21 | 13.332 | 111,792 | -3,450 | 0.02% | 1,490,404 |
| 2008-08-25 | 2008-08-20 | 14.146 | 115,242 | +6,901 | 0.02% | 1,630,258 |
| 2008-08-21 | 2008-08-19 | 13.763 | 108,341 | +4,512 | 0.02% | 1,491,125 |
| 2008-08-18 | 2008-08-14 | 15.001 | 103,829 | -3,393 | 0.02% | 1,557,546 |
| 2008-08-14 | 2008-08-12 | 14.471 | 107,222 | -3,393 | 0.02% | 1,551,564 |
| 2008-08-13 | 2008-08-11 | 14.706 | 110,615 | -8,143 | 0.02% | 1,626,743 |
| 2008-08-11 | 2008-08-07 | 14.471 | 118,758 | +9,500 | 0.02% | 1,718,497 |
| 2008-08-08 | 2008-08-05 | 15.296 | 109,258 | -5,429 | 0.02% | 1,671,187 |
| 2008-08-07 | 2008-08-04 | 15.797 | 114,687 | +3,394 | 0.02% | 1,811,688 |
| 2008-08-05 | 2008-08-01 | 16.357 | 111,293 | -14,251 | 0.02% | 1,820,393 |
| 2008-08-01 | 2008-07-30 | 15.915 | 125,544 | +1,357 | 0.03% | 1,997,993 |
| 2008-07-31 | 2008-07-29 | 15.944 | 124,187 | +5,429 | 0.03% | 1,980,057 |
| 2008-07-30 | 2008-07-28 | 16.180 | 118,758 | -30,538 | 0.02% | 1,921,496 |
| 2008-07-29 | 2008-07-25 | 15.797 | 149,296 | +27,823 | 0.03% | 2,358,399 |
| 2008-07-28 | 2008-07-24 | 16.092 | 121,473 | +8,144 | 0.02% | 1,954,685 |
| 2008-07-25 | 2008-07-23 | 16.121 | 113,329 | -12,215 | 0.02% | 1,826,975 |
| 2008-07-24 | 2008-07-22 | 15.944 | 125,544 | +28,502 | 0.03% | 2,001,693 |
| 2008-07-23 | 2008-07-21 | 16.651 | 97,042 | +13,572 | 0.02% | 1,615,893 |
| 2008-07-22 | 2008-07-18 | 16.504 | 83,470 | +1,357 | 0.02% | 1,377,599 |
| 2008-07-21 | 2008-07-17 | 16.946 | 82,113 | +679 | 0.02% | 1,391,503 |
| 2008-07-18 | 2008-07-16 | 16.651 | 81,434 | +678 | 0.02% | 1,355,996 |
| 2008-07-17 | 2008-07-15 | 16.239 | 80,756 | +4,751 | 0.02% | 1,311,387 |
| 2008-07-16 | 2008-07-14 | 17.447 | 76,005 | +2,036 | 0.02% | 1,326,075 |
| 2008-07-15 | 2008-07-11 | 18.066 | 73,969 | -4,751 | 0.02% | 1,336,333 |
| 2008-07-14 | 2008-07-10 | 17.712 | 78,720 | -4,071 | 0.02% | 1,394,325 |
| 2008-07-11 | 2008-07-09 | 17.418 | 82,791 | -2,036 | 0.02% | 1,442,032 |
| 2008-07-10 | 2008-07-08 | 16.386 | 84,827 | +2,036 | 0.02% | 1,389,995 |
| 2008-07-09 | 2008-07-07 | 17.300 | 82,791 | -6,787 | 0.02% | 1,432,272 |
| 2008-07-07 | 2008-07-03 | 16.092 | 89,578 | +2,036 | 0.02% | 1,441,446 |
| 2008-07-03 | 2008-06-30 | 17.712 | 87,542 | -6,107 | 0.02% | 1,550,584 |
| 2008-07-02 | 2008-06-27 | 17.094 | 93,649 | +2,036 | 0.02% | 1,600,794 |
| 2008-06-30 | 2008-06-26 | 17.565 | 91,613 | +10,857 | 0.02% | 1,609,191 |
| 2008-06-23 | 2008-06-19 | 17.712 | 80,756 | +4,751 | 0.02% | 1,430,387 |
| 2008-06-20 | 2008-06-18 | 18.626 | 76,005 | -3,393 | 0.02% | 1,415,675 |
| 2008-06-19 | 2008-06-17 | 17.742 | 79,398 | -13,573 | 0.02% | 1,408,674 |
| 2008-06-18 | 2008-06-16 | 17.771 | 92,971 | +2,715 | 0.02% | 1,652,225 |
| 2008-06-17 | 2008-06-13 | 17.329 | 90,256 | +6,786 | 0.02% | 1,564,076 |
| 2008-06-12 | 2008-06-10 | 17.978 | 83,470 | +1,357 | 0.02% | 1,500,599 |
| 2008-06-11 | 2008-06-06 | 18.950 | 82,113 | -3,393 | 0.02% | 1,556,063 |
| 2008-06-05 | 2008-06-03 | 19.009 | 85,506 | +2,036 | 0.02% | 1,625,401 |
| 2008-06-04 | 2008-06-02 | 19.775 | 83,470 | -14,930 | 0.02% | 1,650,659 |
| 2008-06-03 | 2008-05-30 | 18.744 | 98,400 | +8,144 | 0.02% | 1,844,406 |
| 2008-06-02 | 2008-05-29 | 19.098 | 90,256 | +678 | 0.02% | 1,723,675 |
| 2008-05-30 | 2008-05-28 | 18.862 | 89,578 | -5,429 | 0.02% | 1,689,607 |
| 2008-05-29 | 2008-05-27 | 18.066 | 95,007 | -28,502 | 0.02% | 1,716,407 |
| 2008-05-28 | 2008-05-26 | 17.948 | 123,509 | +44,111 | 0.03% | 2,216,768 |
| 2008-05-27 | 2008-05-23 | 19.098 | 79,398 | +4,750 | 0.02% | 1,516,313 |
| 2008-05-26 | 2008-05-22 | 19.186 | 74,648 | +6,786 | 0.02% | 1,432,199 |
| 2008-05-23 | 2008-05-21 | 19.628 | 67,862 | +4,750 | 0.01% | 1,332,003 |
| 2008-05-22 | 2008-05-20 | 20.218 | 63,112 | +1,358 | 0.01% | 1,275,970 |
| 2008-05-21 | 2008-05-19 | 21.102 | 61,754 | -2,715 | 0.01% | 1,303,114 |
| 2008-05-20 | 2008-05-16 | 20.719 | 64,469 | +17,644 | 0.01% | 1,335,705 |
| 2008-05-19 | 2008-05-15 | 21.838 | 46,825 | +3,393 | 0.01% | 1,022,587 |
| 2008-05-15 | 2008-05-13 | 22.340 | 43,432 | -2,035 | 0.01% | 970,249 |
| 2008-05-14 | 2008-05-09 | 21.721 | 45,467 | -2,036 | 0.01% | 987,570 |
| 2008-05-13 | 2008-05-08 | 21.809 | 47,503 | +3,393 | 0.01% | 1,035,994 |
| 2008-05-09 | 2008-05-07 | 22.634 | 44,110 | -1,357 | 0.01% | 998,395 |
| 2008-05-08 | 2008-05-06 | 23.165 | 45,467 | -2,036 | 0.01% | 1,053,230 |
| 2008-05-07 | 2008-05-05 | 22.988 | 47,503 | +2,036 | 0.01% | 1,091,993 |
| 2008-05-06 | 2008-05-02 | 23.872 | 45,467 | +7,464 | 0.01% | 1,085,390 |
| 2008-05-05 | 2008-04-30 | 24.137 | 38,003 | -4,750 | 0.01% | 917,289 |
| 2008-05-02 | 2008-04-29 | 23.489 | 42,753 | -679 | 0.01% | 1,004,221 |
| 2008-04-29 | 2008-04-25 | 23.283 | 43,432 | -18,322 | 0.01% | 1,011,210 |
| 2008-04-28 | 2008-04-24 | 21.868 | 61,754 | -4,072 | 0.01% | 1,350,434 |
| 2008-04-25 | 2008-04-23 | 21.013 | 65,826 | -2,036 | 0.01% | 1,383,220 |
| 2008-04-24 | 2008-04-22 | 20.424 | 67,862 | +12,215 | 0.01% | 1,386,003 |
| 2008-04-22 | 2008-04-18 | 19.805 | 55,647 | -678 | 0.01% | 1,102,086 |
| 2008-04-18 | 2008-04-16 | 20.394 | 56,325 | -3,393 | 0.01% | 1,148,713 |
| 2008-04-17 | 2008-04-15 | 20.660 | 59,718 | +1,357 | 0.01% | 1,233,751 |
| 2008-04-16 | 2008-04-14 | 20.925 | 58,361 | +4,750 | 0.01% | 1,221,196 |
| 2008-04-14 | 2008-04-10 | 22.625 | 53,611 | -3,393 | 0.01% | 1,212,975 |
| 2008-04-11 | 2008-04-09 | 22.411 | 57,004 | -1,868 | 0.01% | 1,277,543 |
| 2008-04-10 | 2008-04-08 | 22.931 | 58,872 | -15,045 | 0.01% | 1,350,008 |
| 2008-04-09 | 2008-04-07 | 22.840 | 73,917 | -3,270 | 0.02% | 1,688,228 |
| 2008-04-08 | 2008-04-03 | 21.953 | 77,187 | -6,542 | 0.02% | 1,694,474 |
| 2008-04-07 | 2008-04-02 | 21.708 | 83,729 | -17,661 | 0.02% | 1,817,609 |
| 2008-04-03 | 2008-04-01 | 19.874 | 101,390 | +17,007 | 0.02% | 2,014,998 |
| 2008-04-02 | 2008-03-31 | 20.669 | 84,383 | -1,308 | 0.02% | 1,744,086 |
| 2008-04-01 | 2008-03-28 | 20.974 | 85,691 | -3,925 | 0.02% | 1,797,321 |
| 2008-03-31 | 2008-03-27 | 20.424 | 89,616 | +3,271 | 0.02% | 1,830,325 |
| 2008-03-28 | 2008-03-26 | 20.179 | 86,345 | -1,308 | 0.02% | 1,742,398 |
| 2008-03-27 | 2008-03-25 | 21.127 | 87,653 | -69,338 | 0.02% | 1,851,872 |
| 2008-03-26 | 2008-03-20 | 18.345 | 156,991 | -9,158 | 0.03% | 2,879,998 |
| 2008-03-25 | 2008-03-19 | 18.406 | 166,149 | +73,263 | 0.04% | 3,058,162 |
| 2008-03-20 | 2008-03-18 | 18.345 | 92,886 | +9,812 | 0.02% | 1,703,993 |
| 2008-03-19 | 2008-03-17 | 19.018 | 83,074 | +2,616 | 0.02% | 1,579,871 |
| 2008-03-18 | 2008-03-14 | 21.311 | 80,458 | -1,308 | 0.02% | 1,714,621 |
| 2008-03-17 | 2008-03-13 | 21.250 | 81,766 | +10,466 | 0.02% | 1,737,496 |
| 2008-03-14 | 2008-03-12 | 22.778 | 71,300 | -7,196 | 0.02% | 1,624,097 |
| 2008-03-13 | 2008-03-11 | 21.831 | 78,496 | -3,924 | 0.02% | 1,713,610 |
| 2008-03-12 | 2008-03-10 | 21.311 | 82,420 | +9,157 | 0.02% | 1,756,433 |
| 2008-03-11 | 2008-03-07 | 22.564 | 73,263 | -7,195 | 0.02% | 1,653,131 |
| 2008-03-10 | 2008-03-06 | 22.992 | 80,458 | -10,466 | 0.02% | 1,849,922 |
| 2008-03-07 | 2008-03-05 | 22.748 | 90,924 | -3,925 | 0.02% | 2,068,320 |
| 2008-03-06 | 2008-03-04 | 22.411 | 94,849 | -1,308 | 0.02% | 2,125,705 |
| 2008-03-05 | 2008-03-03 | 22.656 | 96,157 | +21,586 | 0.02% | 2,178,539 |
| 2008-03-04 | 2008-02-29 | 23.910 | 74,571 | +9,158 | 0.02% | 1,782,966 |
| 2008-03-03 | 2008-02-28 | 24.643 | 65,413 | +26,165 | 0.01% | 1,612,001 |
| 2008-02-29 | 2008-02-27 | 25.500 | 39,248 | +13,737 | 0.01% | 1,000,806 |
| 2008-02-28 | 2008-02-26 | 25.622 | 25,511 | +3,271 | 0.01% | 653,639 |
| 2008-02-27 | 2008-02-25 | 25.408 | 22,240 | +1,962 | 0.00% | 565,070 |
| 2008-02-26 | 2008-02-22 | 26.142 | 20,278 | -3,925 | 0.00% | 530,100 |
| 2008-02-25 | 2008-02-21 | 25.866 | 24,203 | +5,233 | 0.01% | 626,045 |
| 2008-02-22 | 2008-02-20 | 26.386 | 18,970 | +1,963 | 0.00% | 500,546 |
| 2008-02-21 | 2008-02-19 | 27.028 | 17,007 | -3,925 | 0.00% | 459,670 |
| 2008-02-19 | 2008-02-15 | 27.151 | 20,932 | +1,962 | 0.00% | 568,316 |
| 2008-02-18 | 2008-02-14 | 26.998 | 18,970 | -1,962 | 0.00% | 512,147 |
| 2008-02-15 | 2008-02-13 | 26.172 | 20,932 | -654 | 0.00% | 547,836 |
| 2008-02-13 | 2008-02-11 | 25.071 | 21,586 | -4,579 | 0.00% | 541,193 |
| 2008-02-12 | 2008-02-06 | 25.438 | 26,165 | +9,158 | 0.01% | 665,595 |
| 2008-02-11 | 2008-02-04 | 28.557 | 17,007 | -1,963 | 0.00% | 485,670 |
| 2008-02-05 | 2008-02-01 | 26.325 | 18,970 | -3,270 | 0.00% | 499,386 |
| 2008-02-04 | 2008-01-31 | 24.980 | 22,240 | -2,617 | 0.00% | 555,550 |
| 2008-02-01 | 2008-01-30 | 24.521 | 24,857 | +5,233 | 0.01% | 609,522 |
| 2008-01-30 | 2008-01-28 | 25.316 | 19,624 | +3,271 | 0.00% | 496,803 |
| 2008-01-28 | 2008-01-24 | 26.142 | 16,353 | +654 | 0.00% | 427,494 |
| 2008-01-25 | 2008-01-23 | 28.160 | 15,699 | -654 | 0.00% | 442,077 |
| 2008-01-23 | 2008-01-21 | 27.640 | 16,353 | +7,849 | 0.00% | 451,993 |
| 2008-01-22 | 2008-01-18 | 30.697 | 8,504 | +3,925 | 0.00% | 261,050 |
| 2008-01-21 | 2008-01-17 | 31.431 | 4,579 | -3,271 | 0.00% | 143,923 |
| 2008-01-18 | 2008-01-16 | 30.636 | 7,850 | +3,271 | 0.00% | 240,494 |
| 2008-01-15 | 2008-01-11 | 33.266 | 4,579 | -7,849 | 0.00% | 152,323 |
| 2008-01-14 | 2008-01-10 | 33.082 | 12,428 | -2,617 | 0.00% | 411,145 |
| 2008-01-11 | 2008-01-09 | 33.327 | 15,045 | -1,308 | 0.00% | 501,401 |
| 2008-01-10 | 2008-01-08 | 33.571 | 16,353 | +3,270 | 0.00% | 548,992 |
| 2008-01-09 | 2008-01-07 | 33.388 | 13,083 | +2,617 | 0.00% | 436,814 |
| 2008-01-04 | 2008-01-02 | 37.301 | 10,466 | +4,579 | 0.00% | 390,397 |
| 2008-01-03 | 2007-12-31 | 38.158 | 5,887 | +1,962 | 0.00% | 224,634 |
| 2007-12-18 | 2007-12-14 | 33.755 | 3,925 | -3,270 | 0.00% | 132,488 |
| 2007-12-07 | 2007-12-05 | 34.550 | 7,195 | -1,309 | 0.00% | 248,585 |
| 2007-12-06 | 2007-12-04 | 34.244 | 8,504 | +1,309 | 0.00% | 291,211 |
| 2007-12-04 | 2007-11-30 | 34.061 | 7,195 | -3,925 | 0.00% | 245,066 |
| 2007-11-28 | 2007-11-26 | 31.431 | 11,120 | -654 | 0.00% | 349,514 |
| 2007-11-27 | 2007-11-23 | 27.884 | 11,774 | -3,271 | 0.00% | 328,311 |
| 2007-11-26 | 2007-11-22 | 27.579 | 15,045 | +3,271 | 0.00% | 414,921 |
| 2007-11-19 | 2007-11-15 | 28.679 | 11,774 | -654 | 0.00% | 337,670 |
| 2007-11-15 | 2007-11-13 | 29.352 | 12,428 | -655 | 0.00% | 364,786 |
| 2007-11-12 | 2007-11-08 | 31.859 | 13,083 | +655 | 0.00% | 416,813 |
| 2007-11-07 | 2007-11-05 | 31.737 | 12,428 | -655 | 0.00% | 394,425 |
| 2007-11-06 | 2007-11-02 | 33.388 | 13,083 | +3,271 | 0.00% | 436,814 |
| 2007-11-05 | 2007-11-01 | 34.305 | 9,812 | +654 | 0.00% | 336,602 |
| 2007-10-29 | 2007-10-25 | 35.650 | 9,158 | -5,887 | 0.00% | 326,487 |
| 2007-10-26 | 2007-10-24 | 35.100 | 15,045 | -654 | 0.00% | 528,081 |
| 2007-10-24 | 2007-10-22 | 33.755 | 15,699 | -1,962 | 0.00% | 529,916 |
| 2007-10-23 | 2007-10-18 | 35.100 | 17,661 | +5,233 | 0.00% | 619,903 |
| 2007-10-22 | 2007-10-17 | 36.140 | 12,428 | +1,308 | 0.00% | 449,143 |
| 2007-10-18 | 2007-10-16 | 34.978 | 11,120 | -9,812 | 0.00% | 388,953 |
| 2007-10-17 | 2007-10-15 | 33.388 | 20,932 | -1,308 | 0.00% | 698,875 |
| 2007-10-16 | 2007-10-12 | 33.082 | 22,240 | +1,308 | 0.00% | 735,747 |
| 2007-10-15 | 2007-10-11 | 34.244 | 20,932 | -2,617 | 0.00% | 716,795 |
| 2007-10-12 | 2007-10-10 | 34.122 | 23,549 | +3,271 | 0.01% | 803,532 |
| 2007-10-10 | 2007-10-08 | 32.960 | 20,278 | -5,233 | 0.00% | 668,360 |
| 2007-10-09 | 2007-10-05 | 32.409 | 25,511 | +4,579 | 0.01% | 826,798 |
| 2007-10-05 | 2007-10-03 | 33.510 | 20,932 | -1,963 | 0.00% | 701,435 |
| 2007-10-04 | 2007-10-02 | 35.222 | 22,895 | -33,360 | 0.00% | 806,416 |
| 2007-10-03 | 2007-09-28 | 33.755 | 56,255 | +45,135 | 0.01% | 1,898,875 |
| 2007-10-02 | 2007-09-27 | 35.222 | 11,120 | -3,271 | 0.00% | 391,673 |
| 2007-09-27 | 2007-09-24 | 32.943 | 14,391 | +100 | 0.00% | 474,080 |
| 2007-09-25 | 2007-09-21 | 30.203 | 14,291 | -3,898 | 0.00% | 431,627 |
| 2007-09-24 | 2007-09-20 | 30.726 | 18,189 | +1,299 | 0.00% | 558,877 |
| 2007-09-21 | 2007-09-19 | 31.157 | 16,890 | -14,291 | 0.00% | 526,244 |
| 2007-09-20 | 2007-09-18 | 29.895 | 31,181 | +7,145 | 0.01% | 932,150 |
| 2007-09-19 | 2007-09-17 | 29.987 | 24,036 | +650 | 0.01% | 720,772 |
| 2007-09-18 | 2007-09-14 | 30.357 | 23,386 | -5,197 | 0.01% | 709,920 |
| 2007-09-17 | 2007-09-13 | 30.141 | 28,583 | +650 | 0.01% | 861,524 |
| 2007-09-14 | 2007-09-12 | 30.233 | 27,933 | +6,496 | 0.01% | 844,512 |
| 2007-09-13 | 2007-09-11 | 30.264 | 21,437 | -1,949 | 0.00% | 648,775 |
| 2007-09-12 | 2007-09-10 | 30.541 | 23,386 | +1,949 | 0.01% | 714,240 |
| 2007-09-11 | 2007-09-07 | 30.972 | 21,437 | +3,898 | 0.00% | 663,955 |
| 2007-09-10 | 2007-09-06 | 31.588 | 17,539 | -13,642 | 0.00% | 554,024 |
| 2007-09-07 | 2007-09-05 | 31.157 | 31,181 | +7,145 | 0.01% | 971,510 |
| 2007-09-06 | 2007-09-04 | 31.958 | 24,036 | +650 | 0.01% | 768,133 |
| 2007-09-05 | 2007-09-03 | 31.403 | 23,386 | +3,248 | 0.01% | 734,400 |
| 2007-09-04 | 2007-08-31 | 31.958 | 20,138 | +3,248 | 0.00% | 643,562 |
| 2007-08-31 | 2007-08-29 | 30.203 | 16,890 | -649 | 0.00% | 510,124 |
| 2007-08-30 | 2007-08-28 | 30.757 | 17,539 | +1,299 | 0.00% | 539,445 |
| 2007-08-27 | 2007-08-23 | 29.248 | 16,240 | -1,949 | 0.00% | 474,992 |
| 2007-08-23 | 2007-08-21 | 27.093 | 18,189 | -650 | 0.00% | 492,797 |
| 2007-08-20 | 2007-08-16 | 25.307 | 18,839 | -1,299 | 0.00% | 476,767 |
| 2007-08-13 | 2007-08-09 | 27.093 | 20,138 | -1,299 | 0.00% | 545,602 |
| 2007-08-10 | 2007-08-08 | 26.139 | 21,437 | -3,248 | 0.00% | 560,336 |
| 2007-08-09 | 2007-08-07 | 24.846 | 24,685 | -1,299 | 0.01% | 613,315 |
| 2007-08-08 | 2007-08-06 | 25.215 | 25,984 | +3,248 | 0.01% | 655,189 |
| 2007-08-06 | 2007-08-02 | 26.601 | 22,736 | -650 | 0.00% | 604,790 |
| 2007-08-03 | 2007-08-01 | 26.847 | 23,386 | +3,248 | 0.01% | 627,840 |
| 2007-08-02 | 2007-07-31 | 27.678 | 20,138 | -1,949 | 0.00% | 557,382 |
| 2007-07-31 | 2007-07-27 | 26.354 | 22,087 | +1,949 | 0.00% | 582,086 |
| 2007-07-30 | 2007-07-26 | 27.247 | 20,138 | -6,496 | 0.00% | 548,702 |
| 2007-07-27 | 2007-07-25 | 27.032 | 26,634 | +3,248 | 0.01% | 719,959 |
| 2007-07-26 | 2007-07-24 | 27.216 | 23,386 | +3,898 | 0.01% | 636,480 |
| 2007-07-24 | 2007-07-20 | 27.278 | 19,488 | -4,548 | 0.00% | 531,591 |
| 2007-07-20 | 2007-07-18 | 26.323 | 24,036 | +1,949 | 0.01% | 632,710 |
| 2007-07-18 | 2007-07-16 | 26.970 | 22,087 | +3,248 | 0.00% | 595,686 |
| 2007-07-17 | 2007-07-13 | 27.832 | 18,839 | -649 | 0.00% | 524,328 |
| 2007-07-16 | 2007-07-12 | 27.032 | 19,488 | -9,095 | 0.00% | 526,791 |
| 2007-07-13 | 2007-07-11 | 26.785 | 28,583 | +10,394 | 0.01% | 765,603 |
| 2007-07-06 | 2007-07-04 | 26.939 | 18,189 | -650 | 0.00% | 489,997 |
| 2007-07-05 | 2007-07-03 | 26.847 | 18,839 | +650 | 0.00% | 505,768 |
| 2007-06-26 | 2007-06-22 | 25.492 | 18,189 | 0.00% | 463,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy