History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 1,132,760 | +0 | 0.06% | 8,121,889 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,132,760 | +0 | 0.06% | 8,212,510 |
| 2025-10-10 | 2025-10-08 | 7.080 | 1,132,760 | +0 | 0.06% | 8,019,941 |
| 2025-10-09 | 2025-10-06 | 7.090 | 1,132,760 | -2,000 | 0.06% | 8,031,268 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,134,760 | -2,000 | 0.06% | 8,045,448 |
| 2025-08-20 | 2025-08-18 | 7.530 | 1,136,760 | -2,000 | 0.06% | 8,559,803 |
| 2025-08-19 | 2025-08-15 | 7.680 | 1,138,760 | -2,000 | 0.06% | 8,745,677 |
| 2025-07-28 | 2025-07-24 | 7.650 | 1,140,760 | -10,000 | 0.06% | 8,726,814 |
| 2025-07-22 | 2025-07-18 | 7.290 | 1,150,760 | -10,000 | 0.06% | 8,389,040 |
| 2025-06-26 | 2025-06-24 | 7.240 | 1,160,760 | -2,000 | 0.06% | 8,403,902 |
| 2025-06-20 | 2025-06-18 | 7.160 | 1,162,760 | -2,000 | 0.06% | 8,325,362 |
| 2025-06-19 | 2025-06-17 | 6.950 | 1,164,760 | -8,000 | 0.06% | 8,095,082 |
| 2025-05-19 | 2025-05-15 | 6.490 | 1,172,760 | -2,000 | 0.06% | 7,611,212 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,174,760 | -2,000 | 0.06% | 7,694,678 |
| 2025-04-29 | 2025-04-25 | 7.292 | 1,176,760 | +71,341 | 0.06% | 8,581,031 |
| 2025-04-10 | 2025-04-08 | 6.632 | 1,105,419 | +1,879 | 0.06% | 7,331,215 |
| 2025-04-09 | 2025-04-07 | 6.398 | 1,103,540 | -1,879 | 0.06% | 7,060,306 |
| 2025-03-26 | 2025-03-24 | 6.579 | 1,105,419 | -7,515 | 0.06% | 7,272,377 |
| 2025-03-19 | 2025-03-17 | 6.345 | 1,112,934 | -1,879 | 0.06% | 7,061,170 |
| 2025-03-18 | 2025-03-14 | 6.334 | 1,114,813 | +7,515 | 0.06% | 7,061,224 |
| 2025-03-07 | 2025-03-05 | 6.238 | 1,107,298 | -1,878 | 0.06% | 6,907,536 |
| 2025-03-03 | 2025-02-27 | 6.270 | 1,109,176 | -9,394 | 0.06% | 6,954,674 |
| 2025-02-25 | 2025-02-21 | 6.025 | 1,118,570 | +1,879 | 0.06% | 6,739,701 |
| 2025-02-13 | 2025-02-11 | 5.834 | 1,116,691 | +1,878 | 0.06% | 6,514,402 |
| 2025-02-12 | 2025-02-10 | 5.866 | 1,114,813 | -1,878 | 0.06% | 6,539,050 |
| 2025-02-06 | 2025-02-04 | 5.919 | 1,116,691 | +1,878 | 0.06% | 6,609,503 |
| 2025-02-04 | 2025-01-28 | 5.961 | 1,114,813 | -16,908 | 0.06% | 6,645,858 |
| 2025-01-09 | 2025-01-07 | 5.749 | 1,131,721 | +3,757 | 0.06% | 6,505,702 |
| 2025-01-08 | 2025-01-06 | 5.855 | 1,127,964 | +11,273 | 0.06% | 6,604,180 |
| 2025-01-03 | 2024-12-31 | 5.951 | 1,116,691 | +9,393 | 0.06% | 6,645,166 |
| 2024-11-25 | 2024-11-21 | 5.621 | 1,107,298 | -5,636 | 0.06% | 6,223,855 |
| 2024-11-22 | 2024-11-20 | 5.642 | 1,112,934 | +9,394 | 0.06% | 6,279,228 |
| 2024-11-20 | 2024-11-18 | 5.631 | 1,103,540 | -1,879 | 0.06% | 6,214,479 |
| 2024-11-18 | 2024-11-14 | 5.525 | 1,105,419 | -1,879 | 0.06% | 6,107,385 |
| 2024-11-15 | 2024-11-13 | 5.631 | 1,107,298 | -1,878 | 0.06% | 6,235,642 |
| 2024-11-05 | 2024-11-01 | 5.546 | 1,109,176 | -1,879 | 0.06% | 6,151,757 |
| 2024-11-04 | 2024-10-31 | 5.493 | 1,111,055 | +1,879 | 0.06% | 6,103,041 |
| 2024-10-30 | 2024-10-28 | 5.642 | 1,109,176 | +3,757 | 0.06% | 6,258,026 |
| 2024-10-22 | 2024-10-18 | 5.855 | 1,105,419 | +1,879 | 0.06% | 6,472,180 |
| 2024-10-16 | 2024-10-14 | 5.898 | 1,103,540 | +16,909 | 0.06% | 6,508,169 |
| 2024-10-14 | 2024-10-09 | 5.929 | 1,086,631 | -11,273 | 0.06% | 6,443,151 |
| 2024-10-10 | 2024-10-08 | 6.121 | 1,097,904 | +3,758 | 0.06% | 6,720,370 |
| 2024-10-09 | 2024-10-07 | 7.750 | 1,094,146 | -48,848 | 0.06% | 8,479,450 |
| 2024-10-07 | 2024-10-03 | 6.153 | 1,142,994 | -9,394 | 0.06% | 7,032,873 |
| 2024-10-04 | 2024-10-02 | 6.036 | 1,152,388 | -1,878 | 0.06% | 6,955,731 |
| 2024-09-26 | 2024-09-24 | 5.163 | 1,154,266 | -18,788 | 0.06% | 5,959,484 |
| 2024-09-25 | 2024-09-23 | 5.046 | 1,173,054 | -1,879 | 0.06% | 5,919,123 |
| 2024-09-24 | 2024-09-20 | 5.003 | 1,174,933 | +3,758 | 0.06% | 5,878,574 |
| 2024-09-23 | 2024-09-19 | 4.908 | 1,171,175 | -1,879 | 0.06% | 5,747,563 |
| 2024-09-20 | 2024-09-17 | 4.854 | 1,173,054 | +9,394 | 0.06% | 5,694,346 |
| 2024-09-13 | 2024-09-11 | 4.950 | 1,163,660 | +3,757 | 0.06% | 5,760,233 |
| 2024-09-12 | 2024-09-10 | 5.057 | 1,159,903 | +1,879 | 0.06% | 5,865,112 |
| 2024-09-11 | 2024-09-09 | 5.078 | 1,158,024 | +1,879 | 0.06% | 5,880,266 |
| 2024-09-04 | 2024-09-02 | 5.376 | 1,156,145 | +1,879 | 0.06% | 6,215,337 |
| 2024-09-02 | 2024-08-29 | 5.344 | 1,154,266 | +1,878 | 0.06% | 6,168,373 |
| 2024-08-07 | 2024-08-05 | 5.397 | 1,152,388 | +1,879 | 0.06% | 6,219,675 |
| 2024-08-06 | 2024-08-02 | 5.461 | 1,150,509 | -3,757 | 0.06% | 6,283,019 |
| 2024-07-31 | 2024-07-29 | 5.397 | 1,154,266 | +1,878 | 0.06% | 6,229,811 |
| 2024-07-26 | 2024-07-24 | 5.504 | 1,152,388 | -1,878 | 0.06% | 6,342,351 |
| 2024-07-19 | 2024-07-17 | 5.365 | 1,154,266 | -5,637 | 0.06% | 6,192,948 |
| 2024-07-16 | 2024-07-12 | 5.525 | 1,159,903 | -3,757 | 0.06% | 6,408,406 |
| 2024-07-05 | 2024-07-03 | 5.823 | 1,163,660 | -16,909 | 0.06% | 6,776,016 |
| 2024-07-03 | 2024-06-28 | 5.610 | 1,180,569 | -5,636 | 0.06% | 6,623,126 |
| 2024-06-27 | 2024-06-25 | 5.493 | 1,186,205 | -5,636 | 0.06% | 6,515,841 |
| 2024-06-24 | 2024-06-20 | 5.578 | 1,191,841 | -1,879 | 0.06% | 6,648,300 |
| 2024-06-20 | 2024-06-18 | 5.472 | 1,193,720 | -1,879 | 0.06% | 6,531,705 |
| 2024-06-19 | 2024-06-17 | 5.333 | 1,195,599 | -1,879 | 0.06% | 6,376,528 |
| 2024-06-18 | 2024-06-14 | 5.450 | 1,197,478 | -1,878 | 0.06% | 6,526,773 |
| 2024-06-17 | 2024-06-13 | 5.440 | 1,199,356 | +1,878 | 0.06% | 6,524,241 |
| 2024-06-05 | 2024-06-03 | 5.493 | 1,197,478 | -1,878 | 0.06% | 6,577,763 |
| 2024-06-03 | 2024-05-30 | 5.461 | 1,199,356 | +1,878 | 0.06% | 6,549,776 |
| 2024-05-29 | 2024-05-27 | 5.610 | 1,197,478 | -1,878 | 0.06% | 6,717,987 |
| 2024-05-28 | 2024-05-24 | 5.461 | 1,199,356 | +1,878 | 0.06% | 6,549,776 |
| 2024-05-27 | 2024-05-23 | 5.461 | 1,197,478 | -9,393 | 0.06% | 6,539,521 |
| 2024-05-14 | 2024-05-10 | 5.536 | 1,206,871 | +1,878 | 0.06% | 6,680,750 |
| 2024-05-13 | 2024-05-09 | 6.076 | 1,204,993 | -1,878 | 0.06% | 7,321,146 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,206,871 | +79,791 | 0.06% | 7,084,928 |
| 2024-05-07 | 2024-05-03 | 5.688 | 1,127,080 | +3,509 | 0.06% | 6,410,954 |
| 2024-05-06 | 2024-05-02 | 5.711 | 1,123,571 | +1,755 | 0.06% | 6,416,609 |
| 2024-05-03 | 2024-04-30 | 5.848 | 1,121,816 | +3,509 | 0.06% | 6,560,038 |
| 2024-04-19 | 2024-04-17 | 5.768 | 1,118,307 | +1,754 | 0.06% | 6,450,285 |
| 2024-04-09 | 2024-04-05 | 5.551 | 1,116,553 | +14,037 | 0.06% | 6,198,344 |
| 2024-04-03 | 2024-03-28 | 5.722 | 1,102,516 | -10,527 | 0.06% | 6,308,934 |
| 2024-04-02 | 2024-03-27 | 5.665 | 1,113,043 | +10,527 | 0.06% | 6,305,734 |
| 2024-03-28 | 2024-03-26 | 5.802 | 1,102,516 | +3,509 | 0.06% | 6,396,907 |
| 2024-03-27 | 2024-03-25 | 6.874 | 1,099,007 | +8,772 | 0.06% | 7,554,142 |
| 2024-03-25 | 2024-03-21 | 6.737 | 1,090,235 | +1,755 | 0.06% | 7,344,715 |
| 2024-03-22 | 2024-03-20 | 6.714 | 1,088,480 | -3,509 | 0.06% | 7,308,077 |
| 2024-03-06 | 2024-03-04 | 6.703 | 1,091,989 | +1,754 | 0.06% | 7,319,189 |
| 2024-03-04 | 2024-02-29 | 6.817 | 1,090,235 | +1,755 | 0.06% | 7,431,708 |
| 2024-02-29 | 2024-02-27 | 6.748 | 1,088,480 | -33,336 | 0.06% | 7,345,299 |
| 2024-02-23 | 2024-02-21 | 6.862 | 1,121,816 | -1,755 | 0.06% | 7,698,134 |
| 2024-02-22 | 2024-02-20 | 6.748 | 1,123,571 | +5,264 | 0.06% | 7,582,101 |
| 2024-02-21 | 2024-02-19 | 6.657 | 1,118,307 | -19,300 | 0.06% | 7,444,598 |
| 2024-02-20 | 2024-02-16 | 6.497 | 1,137,607 | -1,755 | 0.07% | 7,391,532 |
| 2024-02-14 | 2024-02-07 | 6.577 | 1,139,362 | -1,754 | 0.07% | 7,493,848 |
| 2024-01-29 | 2024-01-25 | 6.817 | 1,141,116 | +1,754 | 0.07% | 7,778,544 |
| 2024-01-16 | 2024-01-12 | 6.452 | 1,139,362 | -1,754 | 0.07% | 7,350,984 |
| 2024-01-15 | 2024-01-11 | 6.315 | 1,141,116 | -1,755 | 0.07% | 7,206,210 |
| 2024-01-11 | 2024-01-09 | 6.349 | 1,142,871 | +1,755 | 0.07% | 7,256,376 |
| 2024-01-09 | 2024-01-05 | 6.281 | 1,141,116 | +1,754 | 0.07% | 7,167,187 |
| 2023-12-27 | 2023-12-21 | 5.859 | 1,139,362 | +19,300 | 0.07% | 6,675,629 |
| 2023-12-20 | 2023-12-18 | 5.893 | 1,120,062 | +1,755 | 0.06% | 6,600,851 |
| 2023-12-14 | 2023-12-12 | 5.631 | 1,118,307 | -3,509 | 0.06% | 6,297,314 |
| 2023-12-13 | 2023-12-11 | 5.506 | 1,121,816 | +5,930 | 0.06% | 6,176,410 |
| 2023-12-12 | 2023-12-08 | 5.460 | 1,115,886 | +7,018 | 0.09% | 6,092,881 |
| 2023-12-05 | 2023-12-01 | 5.643 | 1,108,868 | +1,755 | 0.09% | 6,256,802 |
| 2023-12-04 | 2023-11-30 | 5.643 | 1,107,113 | -1,755 | 0.09% | 6,246,899 |
| 2023-12-01 | 2023-11-29 | 5.517 | 1,108,868 | +7,018 | 0.09% | 6,117,762 |
| 2023-11-28 | 2023-11-24 | 5.757 | 1,101,850 | +3,510 | 0.09% | 6,342,803 |
| 2023-11-23 | 2023-11-21 | 5.779 | 1,098,340 | +7,018 | 0.09% | 6,347,637 |
| 2023-11-20 | 2023-11-16 | 5.848 | 1,091,322 | -5,264 | 0.09% | 6,381,718 |
| 2023-11-17 | 2023-11-15 | 5.882 | 1,096,586 | +5,264 | 0.09% | 6,450,000 |
| 2023-11-13 | 2023-11-09 | 6.891 | 1,091,322 | +3,509 | 0.09% | 7,520,780 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,087,813 | +80,363 | 0.09% | 7,523,420 |
| 2023-11-02 | 2023-10-31 | 7.261 | 1,007,450 | -9,734 | 0.09% | 7,315,382 |
| 2023-10-31 | 2023-10-27 | 7.163 | 1,017,184 | -3,244 | 0.09% | 7,285,743 |
| 2023-10-17 | 2023-10-13 | 7.286 | 1,020,428 | -1,622 | 0.09% | 7,434,779 |
| 2023-10-16 | 2023-10-12 | 7.360 | 1,022,050 | -1,623 | 0.09% | 7,522,196 |
| 2023-10-05 | 2023-10-03 | 7.175 | 1,023,673 | +6,489 | 0.09% | 7,344,841 |
| 2023-09-29 | 2023-09-27 | 7.200 | 1,017,184 | +1,623 | 0.09% | 7,323,363 |
| 2023-09-25 | 2023-09-21 | 7.323 | 1,015,561 | +1,622 | 0.09% | 7,436,878 |
| 2023-09-22 | 2023-09-20 | 7.187 | 1,013,939 | +4,867 | 0.09% | 7,287,500 |
| 2023-09-21 | 2023-09-19 | 7.261 | 1,009,072 | +1,622 | 0.09% | 7,327,159 |
| 2023-09-20 | 2023-09-18 | 7.212 | 1,007,450 | -8,111 | 0.09% | 7,265,702 |
| 2023-09-06 | 2023-09-04 | 7.311 | 1,015,561 | -11,356 | 0.09% | 7,424,358 |
| 2023-08-31 | 2023-08-29 | 7.335 | 1,026,917 | -1,623 | 0.09% | 7,532,697 |
| 2023-08-24 | 2023-08-22 | 7.237 | 1,028,540 | -1,622 | 0.09% | 7,443,162 |
| 2023-08-21 | 2023-08-17 | 7.422 | 1,030,162 | -1,622 | 0.09% | 7,645,400 |
| 2023-08-18 | 2023-08-16 | 7.385 | 1,031,784 | -1,623 | 0.09% | 7,619,278 |
| 2023-08-15 | 2023-08-11 | 7.496 | 1,033,407 | -1,622 | 0.09% | 7,745,923 |
| 2023-08-02 | 2023-07-31 | 7.705 | 1,035,029 | -3,245 | 0.09% | 7,975,001 |
| 2023-08-01 | 2023-07-28 | 7.643 | 1,038,274 | +1,623 | 0.09% | 7,936,004 |
| 2023-07-13 | 2023-07-11 | 7.360 | 1,036,651 | +4,867 | 0.09% | 7,629,658 |
| 2023-07-03 | 2023-06-29 | 7.372 | 1,031,784 | -1,623 | 0.09% | 7,606,558 |
| 2023-06-27 | 2023-06-23 | 7.385 | 1,033,407 | -3,244 | 0.09% | 7,631,263 |
| 2023-06-19 | 2023-06-15 | 7.422 | 1,036,651 | +1,622 | 0.09% | 7,693,558 |
| 2023-06-08 | 2023-06-06 | 7.261 | 1,035,029 | +1,622 | 0.09% | 7,515,641 |
| 2023-06-07 | 2023-06-05 | 7.249 | 1,033,407 | +8,112 | 0.09% | 7,491,123 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,025,295 | -243,345 | 0.09% | 7,634,559 |
| 2023-05-19 | 2023-05-17 | 8.013 | 1,268,640 | +1,622 | 0.11% | 10,165,996 |
| 2023-05-12 | 2023-05-10 | 8.112 | 1,267,018 | +1,622 | 0.11% | 10,277,959 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,265,396 | +78,148 | 0.11% | 11,472,521 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,187,248 | -1,522 | 0.11% | 10,140,004 |
| 2023-04-20 | 2023-04-18 | 8.777 | 1,188,770 | +1,522 | 0.11% | 10,434,163 |
| 2023-03-06 | 2023-03-02 | 8.580 | 1,187,248 | -3,044 | 0.11% | 10,186,804 |
| 2022-12-19 | 2022-12-15 | 8.015 | 1,190,292 | -3,044 | 0.11% | 9,540,402 |
| 2022-12-12 | 2022-12-08 | 7.805 | 1,193,336 | -3,044 | 0.11% | 9,313,920 |
| 2022-12-08 | 2022-12-06 | 7.621 | 1,196,380 | -1,522 | 0.11% | 9,117,598 |
| 2022-12-06 | 2022-12-02 | 7.608 | 1,197,902 | +1,522 | 0.11% | 9,113,457 |
| 2022-12-05 | 2022-12-01 | 7.647 | 1,196,380 | -1,522 | 0.11% | 9,149,038 |
| 2022-12-02 | 2022-11-30 | 7.621 | 1,197,902 | -3,045 | 0.11% | 9,129,197 |
| 2022-11-07 | 2022-11-03 | 6.636 | 1,200,947 | -1,522 | 0.11% | 7,968,903 |
| 2022-11-02 | 2022-10-31 | 6.399 | 1,202,469 | +10,655 | 0.11% | 7,694,602 |
| 2022-10-27 | 2022-10-25 | 6.727 | 1,191,814 | -6,088 | 0.11% | 8,017,921 |
| 2022-10-25 | 2022-10-21 | 7.043 | 1,197,902 | +76,105 | 0.11% | 8,436,637 |
| 2022-10-24 | 2022-10-20 | 6.898 | 1,121,797 | -6,088 | 0.10% | 7,738,502 |
| 2022-09-21 | 2022-09-19 | 7.805 | 1,127,885 | -1,522 | 0.10% | 8,803,079 |
| 2022-09-15 | 2022-09-13 | 8.291 | 1,129,407 | -1,522 | 0.10% | 9,364,037 |
| 2022-09-09 | 2022-09-07 | 7.766 | 1,130,929 | +12,176 | 0.10% | 8,782,257 |
| 2022-09-08 | 2022-09-06 | 7.739 | 1,118,753 | -1,522 | 0.10% | 8,658,304 |
| 2022-08-30 | 2022-08-26 | 7.844 | 1,120,275 | -1,522 | 0.10% | 8,787,843 |
| 2022-08-22 | 2022-08-18 | 7.963 | 1,121,797 | +1,522 | 0.10% | 8,932,442 |
| 2022-08-17 | 2022-08-15 | 8.094 | 1,120,275 | +31,965 | 0.10% | 9,067,523 |
| 2022-08-11 | 2022-08-09 | 8.147 | 1,088,310 | -1,522 | 0.10% | 8,865,998 |
| 2022-08-04 | 2022-08-02 | 8.147 | 1,089,832 | +7,610 | 0.10% | 8,878,397 |
| 2022-08-01 | 2022-07-28 | 8.409 | 1,082,222 | -1,522 | 0.10% | 9,100,801 |
| 2022-07-20 | 2022-07-18 | 8.764 | 1,083,744 | -3,044 | 0.10% | 9,498,081 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,086,788 | +65,146 | 0.10% | 10,997,982 |
| 2022-07-04 | 2022-06-29 | 10.148 | 1,021,642 | -7,154 | 0.10% | 10,367,283 |
| 2022-06-30 | 2022-06-28 | 10.190 | 1,028,796 | -1,431 | 0.10% | 10,483,020 |
| 2022-06-28 | 2022-06-24 | 9.882 | 1,030,227 | -4,292 | 0.10% | 10,180,801 |
| 2022-06-24 | 2022-06-22 | 9.617 | 1,034,519 | -1,431 | 0.10% | 9,948,475 |
| 2022-06-10 | 2022-06-08 | 9.840 | 1,035,950 | +4,292 | 0.10% | 10,193,916 |
| 2022-06-09 | 2022-06-07 | 9.756 | 1,031,658 | -1,431 | 0.10% | 10,065,162 |
| 2022-06-07 | 2022-06-02 | 9.547 | 1,033,089 | -1,430 | 0.10% | 9,862,524 |
| 2022-06-01 | 2022-05-30 | 9.575 | 1,034,519 | -1,431 | 0.10% | 9,905,095 |
| 2022-05-23 | 2022-05-19 | 9.211 | 1,035,950 | -1,431 | 0.10% | 9,542,317 |
| 2022-04-29 | 2022-04-27 | 9.141 | 1,037,381 | +5,723 | 0.10% | 9,482,998 |
| 2022-04-14 | 2022-04-12 | 9.225 | 1,031,658 | -5,723 | 0.10% | 9,517,202 |
| 2022-04-13 | 2022-04-11 | 9.295 | 1,037,381 | +71,543 | 0.10% | 9,642,498 |
| 2022-04-08 | 2022-04-06 | 9.547 | 965,838 | +71,544 | 0.09% | 9,220,503 |
| 2022-04-04 | 2022-03-31 | 9.197 | 894,294 | +2,862 | 0.09% | 8,224,998 |
| 2022-03-24 | 2022-03-22 | 9.854 | 891,432 | -2,862 | 0.09% | 8,784,296 |
| 2022-03-16 | 2022-03-14 | 9.505 | 894,294 | -1,431 | 0.09% | 8,499,998 |
| 2022-03-11 | 2022-03-09 | 9.784 | 895,725 | -1,431 | 0.09% | 8,764,000 |
| 2022-02-24 | 2022-02-22 | 9.770 | 897,156 | +1,431 | 0.09% | 8,765,461 |
| 2022-01-19 | 2022-01-17 | 9.589 | 895,725 | +2,862 | 0.09% | 8,588,720 |
| 2022-01-13 | 2022-01-11 | 9.812 | 892,863 | -2,862 | 0.09% | 8,760,957 |
| 2022-01-12 | 2022-01-10 | 9.742 | 895,725 | -1,431 | 0.09% | 8,726,440 |
| 2022-01-11 | 2022-01-07 | 9.686 | 897,156 | +1,431 | 0.09% | 8,690,221 |
| 2022-01-10 | 2022-01-06 | 9.617 | 895,725 | -1,431 | 0.09% | 8,613,760 |
| 2021-12-15 | 2021-12-13 | 9.658 | 897,156 | -1,431 | 0.09% | 8,665,141 |
| 2021-12-03 | 2021-12-01 | 10.134 | 898,587 | -5,723 | 0.09% | 9,106,002 |
| 2021-11-19 | 2021-11-17 | 9.756 | 904,310 | -2,862 | 0.09% | 8,822,717 |
| 2021-11-03 | 2021-11-01 | 9.868 | 907,172 | -2,862 | 0.09% | 8,952,080 |
| 2021-10-22 | 2021-10-20 | 9.561 | 910,034 | -7,154 | 0.09% | 8,700,482 |
| 2021-10-20 | 2021-10-18 | 9.449 | 917,188 | +1,431 | 0.09% | 8,666,319 |
| 2021-10-19 | 2021-10-15 | 9.365 | 915,757 | -1,431 | 0.09% | 8,575,998 |
| 2021-10-11 | 2021-10-07 | 8.750 | 917,188 | +2,862 | 0.09% | 8,025,319 |
| 2021-09-28 | 2021-09-24 | 8.890 | 914,326 | +4,292 | 0.09% | 8,128,077 |
| 2021-09-23 | 2021-09-20 | 8.554 | 910,034 | -1,431 | 0.09% | 7,784,642 |
| 2021-09-20 | 2021-09-16 | 9.127 | 911,465 | -1,430 | 0.09% | 8,319,223 |
| 2021-09-08 | 2021-09-06 | 9.617 | 912,895 | -1,431 | 0.09% | 8,778,875 |
| 2021-09-02 | 2021-08-31 | 9.533 | 914,326 | +1,431 | 0.09% | 8,715,957 |
| 2021-09-01 | 2021-08-30 | 9.575 | 912,895 | -2,862 | 0.09% | 8,740,595 |
| 2021-08-30 | 2021-08-26 | 9.365 | 915,757 | +1,431 | 0.09% | 8,575,998 |
| 2021-08-24 | 2021-08-20 | 8.582 | 914,326 | -2,862 | 0.09% | 7,846,917 |
| 2021-08-12 | 2021-08-10 | 9.351 | 917,188 | -1,431 | 0.09% | 8,576,579 |
| 2021-08-11 | 2021-08-09 | 9.267 | 918,619 | +2,862 | 0.09% | 8,512,920 |
| 2021-08-09 | 2021-08-05 | 9.281 | 915,757 | -1,431 | 0.09% | 8,499,198 |
| 2021-08-03 | 2021-07-30 | 9.169 | 917,188 | -1,431 | 0.09% | 8,409,919 |
| 2021-07-29 | 2021-07-27 | 9.183 | 918,619 | -4,293 | 0.09% | 8,435,880 |
| 2021-07-27 | 2021-07-23 | 9.421 | 922,912 | -8,585 | 0.09% | 8,694,604 |
| 2021-07-22 | 2021-07-20 | 9.463 | 931,497 | -1,431 | 0.09% | 8,814,542 |
| 2021-07-16 | 2021-07-14 | 9.421 | 932,928 | -5,723 | 0.09% | 8,788,963 |
| 2021-07-15 | 2021-07-13 | 9.658 | 938,651 | -2,862 | 0.09% | 9,065,918 |
| 2021-07-14 | 2021-07-12 | 9.644 | 941,513 | -4,293 | 0.09% | 9,080,401 |
| 2021-07-07 | 2021-07-05 | 9.421 | 945,806 | -1,430 | 0.09% | 8,910,285 |
| 2021-07-06 | 2021-07-02 | 9.575 | 947,236 | -1,431 | 0.09% | 9,069,396 |
| 2021-06-21 | 2021-06-17 | 9.085 | 948,667 | +2,861 | 0.09% | 8,618,998 |
| 2021-06-04 | 2021-06-02 | 9.393 | 945,806 | +2,862 | 0.09% | 8,883,845 |
| 2021-05-10 | 2021-05-06 | 9.477 | 942,944 | -1,431 | 0.09% | 8,936,042 |
| 2021-05-05 | 2021-05-03 | 9.323 | 944,375 | +1,431 | 0.09% | 8,804,403 |
| 2021-05-03 | 2021-04-29 | 9.351 | 942,944 | +1,431 | 0.09% | 8,817,422 |
| 2021-04-28 | 2021-04-26 | 9.253 | 941,513 | +4,293 | 0.09% | 8,711,921 |
| 2021-04-27 | 2021-04-23 | 9.435 | 937,220 | -5,724 | 0.09% | 8,842,497 |
| 2021-04-23 | 2021-04-21 | 10.912 | 942,944 | +55,199 | 0.09% | 10,289,646 |
| 2021-04-21 | 2021-04-19 | 10.972 | 887,745 | -1,347 | 0.09% | 9,740,020 |
| 2021-04-20 | 2021-04-16 | 10.868 | 889,092 | -1,347 | 0.09% | 9,662,399 |
| 2021-04-16 | 2021-04-14 | 11.135 | 890,439 | -1,347 | 0.09% | 9,914,998 |
| 2021-04-15 | 2021-04-13 | 10.734 | 891,786 | -5,389 | 0.09% | 9,572,517 |
| 2021-04-14 | 2021-04-12 | 11.031 | 897,175 | -5,388 | 0.09% | 9,896,763 |
| 2021-04-09 | 2021-04-07 | 10.704 | 902,563 | -8,083 | 0.09% | 9,661,398 |
| 2021-04-08 | 2021-04-01 | 10.378 | 910,646 | -1,347 | 0.09% | 9,450,482 |
| 2021-03-17 | 2021-03-15 | 10.393 | 911,993 | -2,694 | 0.09% | 9,478,000 |
| 2021-03-16 | 2021-03-12 | 10.200 | 914,687 | -5,389 | 0.09% | 9,329,458 |
| 2021-03-15 | 2021-03-11 | 10.170 | 920,076 | -5,388 | 0.10% | 9,357,104 |
| 2021-03-11 | 2021-03-09 | 9.888 | 925,464 | +4,041 | 0.10% | 9,150,839 |
| 2021-02-19 | 2021-02-17 | 10.556 | 921,423 | -6,735 | 0.10% | 9,726,483 |
| 2021-02-05 | 2021-02-03 | 10.304 | 928,158 | -5,389 | 0.10% | 9,563,317 |
| 2021-02-04 | 2021-02-02 | 10.125 | 933,547 | -1,347 | 0.10% | 9,452,523 |
| 2021-02-02 | 2021-01-29 | 9.309 | 934,894 | -1,347 | 0.10% | 8,702,762 |
| 2021-02-01 | 2021-01-28 | 9.116 | 936,241 | -4,041 | 0.10% | 8,534,601 |
| 2021-01-26 | 2021-01-22 | 9.932 | 940,282 | +4,041 | 0.10% | 9,339,237 |
| 2021-01-20 | 2021-01-18 | 9.561 | 936,241 | +1,347 | 0.10% | 8,951,601 |
| 2021-01-18 | 2021-01-14 | 9.650 | 934,894 | -1,347 | 0.10% | 9,022,002 |
| 2021-01-15 | 2021-01-13 | 9.725 | 936,241 | +1,347 | 0.10% | 9,104,501 |
| 2021-01-08 | 2021-01-06 | 9.457 | 934,894 | -2,694 | 0.10% | 8,841,562 |
| 2021-01-07 | 2021-01-05 | 9.710 | 937,588 | +6,736 | 0.10% | 9,103,680 |
| 2020-12-22 | 2020-12-18 | 9.442 | 930,852 | -8,083 | 0.10% | 8,789,515 |
| 2020-12-11 | 2020-12-09 | 8.834 | 938,935 | -1,347 | 0.10% | 8,294,299 |
| 2020-12-04 | 2020-12-02 | 8.878 | 940,282 | -1,347 | 0.10% | 8,348,078 |
| 2020-12-03 | 2020-12-01 | 8.359 | 941,629 | +1,347 | 0.10% | 7,870,737 |
| 2020-11-19 | 2020-11-17 | 8.596 | 940,282 | -1,347 | 0.10% | 8,082,838 |
| 2020-11-18 | 2020-11-16 | 8.344 | 941,629 | -1,347 | 0.10% | 7,856,757 |
| 2020-11-12 | 2020-11-10 | 8.463 | 942,976 | -6,736 | 0.10% | 7,979,996 |
| 2020-11-05 | 2020-11-03 | 7.928 | 949,712 | +5,388 | 0.10% | 7,529,400 |
| 2020-10-27 | 2020-10-22 | 7.958 | 944,324 | +1,348 | 0.10% | 7,514,723 |
| 2020-10-09 | 2020-10-07 | 8.284 | 942,976 | -1,348 | 0.10% | 7,811,996 |
| 2020-09-23 | 2020-09-21 | 8.463 | 944,324 | -1,347 | 0.10% | 7,991,404 |
| 2020-09-10 | 2020-09-08 | 7.913 | 945,671 | -5,388 | 0.10% | 7,483,322 |
| 2020-09-03 | 2020-09-01 | 7.824 | 951,059 | +2,694 | 0.10% | 7,441,239 |
| 2020-08-21 | 2020-08-19 | 8.284 | 948,365 | +1,347 | 0.10% | 7,856,641 |
| 2020-08-20 | 2020-08-18 | 8.492 | 947,018 | +1,347 | 0.10% | 8,042,322 |
| 2020-08-13 | 2020-08-11 | 8.715 | 945,671 | +1,347 | 0.10% | 8,241,483 |
| 2020-08-10 | 2020-08-06 | 8.923 | 944,324 | +1,348 | 0.10% | 8,426,024 |
| 2020-07-27 | 2020-07-23 | 8.804 | 942,976 | +1,347 | 0.10% | 8,301,996 |
| 2020-07-16 | 2020-07-14 | 9.205 | 941,629 | +2,694 | 0.10% | 8,667,597 |
| 2020-06-17 | 2020-06-15 | 8.091 | 938,935 | -1,347 | 0.10% | 7,597,299 |
| 2020-06-11 | 2020-06-09 | 8.552 | 940,282 | +1,347 | 0.10% | 8,040,958 |
| 2020-06-09 | 2020-06-05 | 8.255 | 938,935 | +1,347 | 0.10% | 7,750,639 |
| 2020-06-04 | 2020-06-02 | 8.299 | 937,588 | +8,083 | 0.10% | 7,781,280 |
| 2020-06-03 | 2020-06-01 | 8.225 | 929,505 | +1,347 | 0.10% | 7,645,197 |
| 2020-06-02 | 2020-05-29 | 8.091 | 928,158 | -6,736 | 0.10% | 7,510,098 |
| 2020-06-01 | 2020-05-28 | 8.062 | 934,894 | +1,347 | 0.10% | 7,536,841 |
| 2020-05-28 | 2020-05-26 | 7.898 | 933,547 | +1,347 | 0.10% | 7,373,522 |
| 2020-05-26 | 2020-05-22 | 8.151 | 932,200 | -1,347 | 0.10% | 7,598,163 |
| 2020-05-22 | 2020-05-20 | 8.373 | 933,547 | +6,736 | 0.10% | 7,817,042 |
| 2020-05-19 | 2020-05-15 | 9.529 | 926,811 | +60,378 | 0.10% | 8,831,324 |
| 2020-05-15 | 2020-05-13 | 9.576 | 866,433 | +3,778 | 0.10% | 8,297,279 |
| 2020-05-06 | 2020-05-04 | 9.291 | 862,655 | -11,334 | 0.10% | 8,014,499 |
| 2020-04-20 | 2020-04-16 | 8.195 | 873,989 | +1,259 | 0.10% | 7,162,078 |
| 2020-04-09 | 2020-04-07 | 8.369 | 872,730 | -12,593 | 0.10% | 7,304,221 |
| 2020-04-02 | 2020-03-31 | 8.576 | 885,323 | -1,260 | 0.10% | 7,592,397 |
| 2020-04-01 | 2020-03-30 | 8.338 | 886,583 | -1,259 | 0.10% | 7,392,002 |
| 2020-03-31 | 2020-03-27 | 8.369 | 887,842 | +2,519 | 0.10% | 7,430,699 |
| 2020-03-30 | 2020-03-26 | 8.322 | 885,323 | +2,518 | 0.10% | 7,367,437 |
| 2020-03-26 | 2020-03-24 | 7.861 | 882,805 | +3,778 | 0.10% | 6,939,902 |
| 2020-03-25 | 2020-03-23 | 7.544 | 879,027 | +2,519 | 0.10% | 6,631,003 |
| 2020-03-24 | 2020-03-20 | 7.782 | 876,508 | -5,037 | 0.10% | 6,820,800 |
| 2020-03-23 | 2020-03-19 | 7.702 | 881,545 | +1,259 | 0.10% | 6,789,997 |
| 2020-03-19 | 2020-03-17 | 8.306 | 880,286 | +13,853 | 0.10% | 7,311,540 |
| 2020-03-17 | 2020-03-13 | 8.846 | 866,433 | +1,259 | 0.10% | 7,664,319 |
| 2020-03-13 | 2020-03-11 | 9.036 | 865,174 | -3,778 | 0.10% | 7,818,062 |
| 2020-03-12 | 2020-03-10 | 8.989 | 868,952 | +1,260 | 0.10% | 7,810,801 |
| 2020-03-11 | 2020-03-09 | 9.132 | 867,692 | +7,556 | 0.10% | 7,923,495 |
| 2020-03-05 | 2020-03-03 | 9.560 | 860,136 | +1,259 | 0.10% | 8,223,316 |
| 2020-03-03 | 2020-02-28 | 9.354 | 858,877 | +2,519 | 0.10% | 8,033,960 |
| 2020-02-28 | 2020-02-26 | 9.735 | 856,358 | +3,778 | 0.09% | 8,336,797 |
| 2020-02-27 | 2020-02-25 | 9.751 | 852,580 | +10,075 | 0.09% | 8,313,557 |
| 2020-02-19 | 2020-02-17 | 10.069 | 842,505 | +1,259 | 0.09% | 8,482,915 |
| 2020-02-10 | 2020-02-06 | 10.704 | 841,246 | +1,259 | 0.09% | 9,004,639 |
| 2020-02-07 | 2020-02-05 | 10.513 | 839,987 | +5,038 | 0.09% | 8,831,082 |
| 2020-02-06 | 2020-02-04 | 10.482 | 834,949 | +1,259 | 0.09% | 8,751,596 |
| 2020-02-05 | 2020-02-03 | 10.243 | 833,690 | +1,259 | 0.09% | 8,539,800 |
| 2020-02-04 | 2020-01-31 | 10.132 | 832,431 | +1,260 | 0.09% | 8,434,363 |
| 2020-02-03 | 2020-01-30 | 10.291 | 831,171 | +5,037 | 0.09% | 8,553,597 |
| 2020-01-31 | 2020-01-29 | 10.402 | 826,134 | +6,297 | 0.09% | 8,593,601 |
| 2020-01-23 | 2020-01-21 | 11.260 | 819,837 | +8,815 | 0.09% | 9,231,178 |
| 2020-01-15 | 2020-01-13 | 11.387 | 811,022 | +3,778 | 0.09% | 9,234,963 |
| 2020-01-03 | 2019-12-31 | 11.276 | 807,244 | -1,259 | 0.09% | 9,102,204 |
| 2020-01-02 | 2019-12-27 | 11.355 | 808,503 | +1,259 | 0.09% | 9,180,600 |
| 2019-12-17 | 2019-12-13 | 11.847 | 807,244 | -2,518 | 0.09% | 9,563,724 |
| 2019-12-12 | 2019-12-10 | 10.895 | 809,762 | +2,518 | 0.09% | 8,821,956 |
| 2019-11-29 | 2019-11-27 | 11.085 | 807,244 | -6,296 | 0.09% | 8,948,364 |
| 2019-11-20 | 2019-11-18 | 11.355 | 813,540 | +1,259 | 0.09% | 9,237,795 |
| 2019-11-13 | 2019-11-11 | 11.228 | 812,281 | +2,519 | 0.09% | 9,120,299 |
| 2019-11-06 | 2019-11-04 | 10.799 | 809,762 | -1,260 | 0.09% | 8,744,796 |
| 2019-11-01 | 2019-10-30 | 10.243 | 811,022 | +5,038 | 0.09% | 8,307,603 |
| 2019-10-31 | 2019-10-29 | 10.402 | 805,984 | +3,778 | 0.09% | 8,383,997 |
| 2019-10-23 | 2019-10-21 | 10.577 | 802,206 | -8,816 | 0.09% | 8,484,837 |
| 2019-10-11 | 2019-10-09 | 10.100 | 811,022 | -3,778 | 0.09% | 8,191,683 |
| 2019-10-08 | 2019-10-03 | 10.100 | 814,800 | +5,038 | 0.09% | 8,229,842 |
| 2019-10-02 | 2019-09-27 | 10.418 | 809,762 | +1,259 | 0.09% | 8,436,156 |
| 2019-09-09 | 2019-09-05 | 10.529 | 808,503 | +6,297 | 0.09% | 8,512,920 |
| 2019-09-05 | 2019-09-03 | 10.291 | 802,206 | +1,259 | 0.09% | 8,255,517 |
| 2019-08-28 | 2019-08-26 | 10.672 | 800,947 | +1,259 | 0.09% | 8,547,841 |
| 2019-08-22 | 2019-08-20 | 10.942 | 799,688 | -3,778 | 0.09% | 8,750,305 |
| 2019-08-14 | 2019-08-12 | 11.355 | 803,466 | -1,259 | 0.09% | 9,123,404 |
| 2019-08-08 | 2019-08-06 | 11.101 | 804,725 | +7,556 | 0.09% | 8,933,220 |
| 2019-08-07 | 2019-08-05 | 11.276 | 797,169 | +1,259 | 0.09% | 8,988,601 |
| 2019-07-26 | 2019-07-24 | 11.847 | 795,910 | +2,519 | 0.09% | 9,429,446 |
| 2019-07-17 | 2019-07-15 | 12.641 | 793,391 | +6,297 | 0.09% | 10,029,602 |
| 2019-07-10 | 2019-07-08 | 12.991 | 787,094 | +2,519 | 0.09% | 10,224,999 |
| 2019-07-08 | 2019-07-04 | 13.293 | 784,575 | -1,260 | 0.09% | 10,429,015 |
| 2019-06-27 | 2019-06-25 | 13.023 | 785,835 | -2,518 | 0.09% | 10,233,604 |
| 2019-06-19 | 2019-06-17 | 12.483 | 788,353 | +8,815 | 0.09% | 9,840,715 |
| 2019-06-10 | 2019-06-05 | 12.880 | 779,538 | -18,890 | 0.09% | 10,040,180 |
| 2019-06-05 | 2019-06-03 | 13.785 | 798,428 | +17,631 | 0.09% | 11,006,307 |
| 2019-06-04 | 2019-05-31 | 13.718 | 780,797 | +40,484 | 0.09% | 10,710,952 |
| 2019-05-27 | 2019-05-23 | 13.668 | 740,313 | -1,195 | 0.09% | 10,118,393 |
| 2019-05-07 | 2019-05-03 | 14.405 | 741,508 | -2,388 | 0.09% | 10,681,207 |
| 2019-05-02 | 2019-04-29 | 14.003 | 743,896 | +2,388 | 0.09% | 10,416,565 |
| 2019-04-30 | 2019-04-26 | 14.220 | 741,508 | +4,777 | 0.09% | 10,544,586 |
| 2019-04-25 | 2019-04-23 | 14.941 | 736,731 | -3,582 | 0.09% | 11,007,275 |
| 2019-04-18 | 2019-04-16 | 15.192 | 740,313 | +3,582 | 0.09% | 11,246,792 |
| 2019-04-16 | 2019-04-12 | 15.895 | 736,731 | -17,911 | 0.09% | 11,710,655 |
| 2019-04-09 | 2019-04-04 | 15.460 | 754,642 | -2,388 | 0.09% | 11,666,718 |
| 2019-04-08 | 2019-04-03 | 15.393 | 757,030 | -1,194 | 0.09% | 11,652,916 |
| 2019-04-03 | 2019-04-01 | 15.209 | 758,224 | -2,388 | 0.09% | 11,531,595 |
| 2019-04-02 | 2019-03-29 | 15.075 | 760,612 | -5,971 | 0.09% | 11,465,994 |
| 2019-03-25 | 2019-03-21 | 14.472 | 766,583 | -5,970 | 0.09% | 11,093,765 |
| 2019-03-21 | 2019-03-19 | 14.388 | 772,553 | -2,388 | 0.09% | 11,115,461 |
| 2019-03-19 | 2019-03-15 | 13.550 | 774,941 | +1,194 | 0.09% | 10,500,819 |
| 2019-03-01 | 2019-02-27 | 13.735 | 773,747 | -1,194 | 0.09% | 10,627,200 |
| 2019-02-27 | 2019-02-25 | 13.785 | 774,941 | -1,194 | 0.09% | 10,682,539 |
| 2019-02-14 | 2019-02-12 | 13.416 | 776,135 | +32,239 | 0.09% | 10,412,998 |
| 2019-02-13 | 2019-02-11 | 13.416 | 743,896 | -1,194 | 0.09% | 9,980,465 |
| 2019-02-11 | 2019-02-04 | 13.567 | 745,090 | -1,194 | 0.09% | 10,108,804 |
| 2019-01-25 | 2019-01-23 | 13.400 | 746,284 | -31,045 | 0.09% | 10,000,003 |
| 2019-01-16 | 2019-01-14 | 12.194 | 777,329 | -8,359 | 0.09% | 9,478,558 |
| 2019-01-15 | 2019-01-11 | 12.227 | 785,688 | -8,358 | 0.09% | 9,606,806 |
| 2019-01-10 | 2019-01-08 | 11.742 | 794,046 | +9,553 | 0.09% | 9,323,301 |
| 2019-01-07 | 2019-01-03 | 11.222 | 784,493 | -5,971 | 0.09% | 8,803,794 |
| 2018-12-19 | 2018-12-17 | 11.105 | 790,464 | +1,194 | 0.09% | 8,778,123 |
| 2018-12-14 | 2018-12-12 | 10.804 | 789,270 | -2,388 | 0.09% | 8,526,903 |
| 2018-12-05 | 2018-12-03 | 10.988 | 791,658 | +1,194 | 0.09% | 8,698,562 |
| 2018-12-03 | 2018-11-29 | 10.854 | 790,464 | -1,194 | 0.09% | 8,579,523 |
| 2018-11-29 | 2018-11-27 | 10.586 | 791,658 | +2,388 | 0.09% | 8,380,322 |
| 2018-11-28 | 2018-11-26 | 10.686 | 789,270 | -3,582 | 0.09% | 8,434,363 |
| 2018-11-22 | 2018-11-20 | 10.351 | 792,852 | +1,194 | 0.09% | 8,207,041 |
| 2018-11-21 | 2018-11-19 | 10.636 | 791,658 | -2,388 | 0.09% | 8,420,102 |
| 2018-11-16 | 2018-11-14 | 10.251 | 794,046 | -1,194 | 0.09% | 8,139,601 |
| 2018-11-06 | 2018-11-02 | 11.356 | 795,240 | +2,388 | 0.09% | 9,030,960 |
| 2018-10-22 | 2018-10-18 | 10.871 | 792,852 | -5,970 | 0.09% | 8,618,721 |
| 2018-10-19 | 2018-10-16 | 11.005 | 798,822 | -3,582 | 0.09% | 8,790,658 |
| 2018-10-18 | 2018-10-15 | 10.904 | 802,404 | +4,776 | 0.09% | 8,749,437 |
| 2018-10-16 | 2018-10-12 | 10.954 | 797,628 | -1,194 | 0.09% | 8,737,439 |
| 2018-10-15 | 2018-10-11 | 10.519 | 798,822 | +11,940 | 0.09% | 8,402,639 |
| 2018-10-09 | 2018-10-05 | 11.323 | 786,882 | -2,388 | 0.09% | 8,909,685 |
| 2018-10-04 | 2018-10-02 | 10.904 | 789,270 | +1,194 | 0.09% | 8,606,223 |
| 2018-09-21 | 2018-09-19 | 10.301 | 788,076 | +1,194 | 0.09% | 8,118,004 |
| 2018-09-12 | 2018-09-10 | 9.631 | 786,882 | +1,194 | 0.09% | 7,578,504 |
| 2018-09-11 | 2018-09-07 | 9.765 | 785,688 | +1,195 | 0.09% | 7,672,284 |
| 2018-09-10 | 2018-09-06 | 9.765 | 784,493 | +2,388 | 0.09% | 7,660,615 |
| 2018-09-07 | 2018-09-05 | 10.134 | 782,105 | +2,388 | 0.09% | 7,925,496 |
| 2018-09-03 | 2018-08-30 | 10.435 | 779,717 | +8,358 | 0.09% | 8,136,377 |
| 2018-08-22 | 2018-08-20 | 10.402 | 771,359 | +5,970 | 0.09% | 8,023,321 |
| 2018-08-17 | 2018-08-15 | 10.402 | 765,389 | +4,777 | 0.09% | 7,961,224 |
| 2018-08-16 | 2018-08-14 | 10.971 | 760,612 | +2,388 | 0.09% | 8,344,695 |
| 2018-08-13 | 2018-08-09 | 10.804 | 758,224 | -2,388 | 0.09% | 8,191,497 |
| 2018-08-08 | 2018-08-06 | 10.552 | 760,612 | -1,194 | 0.09% | 8,026,196 |
| 2018-08-07 | 2018-08-03 | 10.569 | 761,806 | -2,389 | 0.09% | 8,051,555 |
| 2018-07-26 | 2018-07-24 | 11.088 | 764,195 | +1,194 | 0.09% | 8,473,605 |
| 2018-07-25 | 2018-07-23 | 10.887 | 763,001 | +2,389 | 0.09% | 8,307,005 |
| 2018-07-24 | 2018-07-20 | 10.519 | 760,612 | +1,194 | 0.09% | 8,000,716 |
| 2018-07-20 | 2018-07-18 | 10.552 | 759,418 | +1,194 | 0.09% | 8,013,596 |
| 2018-07-16 | 2018-07-12 | 10.268 | 758,224 | -1,194 | 0.09% | 7,785,097 |
| 2018-07-13 | 2018-07-11 | 10.117 | 759,418 | +5,970 | 0.09% | 7,682,876 |
| 2018-07-12 | 2018-07-10 | 10.686 | 753,448 | -1,194 | 0.09% | 8,051,559 |
| 2018-07-10 | 2018-07-06 | 10.703 | 754,642 | +1,194 | 0.09% | 8,076,958 |
| 2018-07-09 | 2018-07-05 | 10.787 | 753,448 | +1,194 | 0.09% | 8,127,279 |
| 2018-07-05 | 2018-07-03 | 12.328 | 752,254 | +2,388 | 0.09% | 9,273,921 |
| 2018-07-04 | 2018-06-29 | 12.364 | 749,866 | +38,741 | 0.09% | 9,270,970 |
| 2018-07-03 | 2018-06-28 | 12.099 | 711,125 | +1,132 | 0.09% | 8,603,596 |
| 2018-06-29 | 2018-06-27 | 12.010 | 709,993 | +3,397 | 0.09% | 8,527,200 |
| 2018-06-28 | 2018-06-26 | 12.275 | 706,596 | +1,132 | 0.09% | 8,673,601 |
| 2018-06-27 | 2018-06-25 | 12.416 | 705,464 | +1,133 | 0.09% | 8,759,386 |
| 2018-06-26 | 2018-06-22 | 12.752 | 704,331 | +2,265 | 0.09% | 8,981,678 |
| 2018-06-25 | 2018-06-21 | 12.770 | 702,066 | +1,132 | 0.09% | 8,965,194 |
| 2018-06-21 | 2018-06-19 | 12.999 | 700,934 | +1,132 | 0.09% | 9,111,679 |
| 2018-06-19 | 2018-06-14 | 13.388 | 699,802 | +1,133 | 0.09% | 9,368,884 |
| 2018-06-15 | 2018-06-13 | 13.459 | 698,669 | -3,397 | 0.09% | 9,403,075 |
| 2018-06-13 | 2018-06-11 | 13.459 | 702,066 | +4,529 | 0.09% | 9,448,794 |
| 2018-06-05 | 2018-06-01 | 13.776 | 697,537 | +23,780 | 0.09% | 9,609,600 |
| 2018-05-29 | 2018-05-25 | 13.353 | 673,757 | -1,133 | 0.08% | 8,996,396 |
| 2018-05-25 | 2018-05-23 | 13.441 | 674,890 | +1,133 | 0.08% | 9,071,124 |
| 2018-05-24 | 2018-05-21 | 13.635 | 673,757 | +3,397 | 0.08% | 9,186,796 |
| 2018-05-21 | 2018-05-17 | 13.565 | 670,360 | +5,662 | 0.08% | 9,093,117 |
| 2018-05-11 | 2018-05-09 | 13.459 | 664,698 | -4,530 | 0.08% | 8,945,875 |
| 2018-05-10 | 2018-05-08 | 13.582 | 669,228 | -1,132 | 0.08% | 9,089,582 |
| 2018-05-07 | 2018-05-03 | 14.130 | 670,360 | +1,132 | 0.08% | 9,471,997 |
| 2018-04-20 | 2018-04-18 | 13.671 | 669,228 | +1,133 | 0.08% | 9,148,682 |
| 2018-04-06 | 2018-04-03 | 14.359 | 668,095 | +4,529 | 0.08% | 9,593,393 |
| 2018-04-04 | 2018-03-29 | 14.147 | 663,566 | +1,132 | 0.08% | 9,387,720 |
| 2018-03-27 | 2018-03-23 | 14.677 | 662,434 | -2,264 | 0.08% | 9,722,705 |
| 2018-03-05 | 2018-03-01 | 14.977 | 664,698 | +2,264 | 0.08% | 9,955,514 |
| 2018-03-02 | 2018-02-28 | 15.101 | 662,434 | +6,795 | 0.08% | 10,003,505 |
| 2018-02-28 | 2018-02-26 | 15.543 | 655,639 | +7,926 | 0.08% | 10,190,393 |
| 2018-02-26 | 2018-02-22 | 15.366 | 647,713 | +4,530 | 0.08% | 9,952,801 |
| 2018-02-08 | 2018-02-06 | 15.366 | 643,183 | +3,397 | 0.08% | 9,883,193 |
| 2018-01-16 | 2018-01-12 | 16.426 | 639,786 | +1,132 | 0.08% | 10,508,994 |
| 2018-01-12 | 2018-01-10 | 16.496 | 638,654 | -1,132 | 0.08% | 10,535,520 |
| 2018-01-05 | 2018-01-03 | 15.278 | 639,786 | -4,530 | 0.08% | 9,774,495 |
| 2017-12-28 | 2017-12-22 | 14.571 | 644,316 | +2,265 | 0.08% | 9,388,503 |
| 2017-12-22 | 2017-12-20 | 14.713 | 642,051 | +1,132 | 0.08% | 9,446,219 |
| 2017-12-20 | 2017-12-18 | 15.123 | 640,919 | +8,411 | 0.08% | 9,692,592 |
| 2017-12-18 | 2017-12-14 | 15.069 | 632,508 | +1,117 | 0.08% | 9,531,433 |
| 2017-12-14 | 2017-12-12 | 15.517 | 631,391 | +1,118 | 0.08% | 9,797,100 |
| 2017-12-05 | 2017-12-01 | 16.573 | 630,273 | -5,588 | 0.08% | 10,445,272 |
| 2017-11-29 | 2017-11-27 | 16.519 | 635,861 | +7,823 | 0.08% | 10,503,740 |
| 2017-11-28 | 2017-11-24 | 17.074 | 628,038 | -5,588 | 0.08% | 10,722,952 |
| 2017-11-27 | 2017-11-23 | 16.984 | 633,626 | +3,353 | 0.08% | 10,761,660 |
| 2017-11-23 | 2017-11-21 | 16.716 | 630,273 | -3,353 | 0.08% | 10,535,512 |
| 2017-11-21 | 2017-11-17 | 16.805 | 633,626 | +2,235 | 0.08% | 10,648,260 |
| 2017-11-20 | 2017-11-16 | 16.805 | 631,391 | +1,118 | 0.08% | 10,610,700 |
| 2017-11-16 | 2017-11-14 | 16.698 | 630,273 | +3,352 | 0.08% | 10,524,232 |
| 2017-11-14 | 2017-11-10 | 16.465 | 626,921 | +1,118 | 0.08% | 10,322,401 |
| 2017-11-09 | 2017-11-07 | 16.412 | 625,803 | +4,470 | 0.08% | 10,270,393 |
| 2017-11-03 | 2017-11-01 | 16.734 | 621,333 | +39,112 | 0.08% | 10,397,193 |
| 2017-10-25 | 2017-10-23 | 17.664 | 582,221 | +4,470 | 0.07% | 10,284,545 |
| 2017-10-24 | 2017-10-20 | 17.736 | 577,751 | +3,353 | 0.07% | 10,246,946 |
| 2017-10-23 | 2017-10-19 | 17.861 | 574,398 | +1,117 | 0.07% | 10,259,437 |
| 2017-10-20 | 2017-10-18 | 17.843 | 573,281 | +3,353 | 0.07% | 10,229,226 |
| 2017-10-19 | 2017-10-17 | 18.112 | 569,928 | +8,940 | 0.07% | 10,322,398 |
| 2017-10-18 | 2017-10-16 | 18.183 | 560,988 | +4,470 | 0.07% | 10,200,638 |
| 2017-10-17 | 2017-10-13 | 18.040 | 556,518 | +15,645 | 0.07% | 10,039,679 |
| 2017-10-12 | 2017-10-10 | 18.076 | 540,873 | +4,470 | 0.07% | 9,776,800 |
| 2017-10-11 | 2017-10-09 | 17.808 | 536,403 | -4,470 | 0.07% | 9,552,001 |
| 2017-10-10 | 2017-10-06 | 18.219 | 540,873 | +16,763 | 0.07% | 9,854,240 |
| 2017-10-04 | 2017-09-29 | 17.378 | 524,110 | +2,235 | 0.07% | 9,107,973 |
| 2017-10-03 | 2017-09-28 | 17.163 | 521,875 | +1,117 | 0.07% | 8,957,054 |
| 2017-09-28 | 2017-09-26 | 16.841 | 520,758 | +7,823 | 0.06% | 8,770,122 |
| 2017-09-25 | 2017-09-21 | 17.378 | 512,935 | +7,822 | 0.06% | 8,913,774 |
| 2017-09-22 | 2017-09-20 | 17.485 | 505,113 | +3,353 | 0.06% | 8,832,084 |
| 2017-09-21 | 2017-09-19 | 17.450 | 501,760 | +7,822 | 0.06% | 8,755,495 |
| 2017-09-18 | 2017-09-14 | 17.557 | 493,938 | -3,352 | 0.06% | 8,672,045 |
| 2017-09-15 | 2017-09-13 | 17.467 | 497,290 | +3,352 | 0.06% | 8,686,396 |
| 2017-09-14 | 2017-09-12 | 17.324 | 493,938 | +20,115 | 0.06% | 8,557,125 |
| 2017-09-13 | 2017-09-11 | 17.271 | 473,823 | +5,588 | 0.06% | 8,183,207 |
| 2017-09-11 | 2017-09-07 | 17.521 | 468,235 | +3,352 | 0.06% | 8,204,019 |
| 2017-09-05 | 2017-09-01 | 17.790 | 464,883 | -1,117 | 0.06% | 8,270,088 |
| 2017-09-04 | 2017-08-31 | 17.521 | 466,000 | +2,235 | 0.06% | 8,164,859 |
| 2017-08-28 | 2017-08-24 | 17.933 | 463,765 | +14,528 | 0.06% | 8,316,599 |
| 2017-08-24 | 2017-08-21 | 17.969 | 449,237 | +10,057 | 0.06% | 8,072,152 |
| 2017-08-18 | 2017-08-16 | 18.291 | 439,180 | +3,353 | 0.05% | 8,032,922 |
| 2017-08-17 | 2017-08-15 | 18.183 | 435,827 | +10,057 | 0.05% | 7,924,793 |
| 2017-08-16 | 2017-08-14 | 18.076 | 425,770 | +2,235 | 0.05% | 7,696,203 |
| 2017-08-14 | 2017-08-10 | 18.327 | 423,535 | +5,588 | 0.05% | 7,761,923 |
| 2017-08-11 | 2017-08-09 | 18.684 | 417,947 | -1,118 | 0.05% | 7,809,114 |
| 2017-08-09 | 2017-08-07 | 18.541 | 419,065 | +6,705 | 0.05% | 7,770,004 |
| 2017-08-08 | 2017-08-04 | 18.040 | 412,360 | +18,998 | 0.05% | 7,439,044 |
| 2017-08-04 | 2017-08-02 | 17.808 | 393,362 | +1,117 | 0.05% | 7,004,797 |
| 2017-08-03 | 2017-08-01 | 17.485 | 392,245 | +11,175 | 0.05% | 6,858,546 |
| 2017-08-01 | 2017-07-28 | 17.450 | 381,070 | +2,235 | 0.05% | 6,649,507 |
| 2017-07-31 | 2017-07-27 | 17.467 | 378,835 | +1,118 | 0.05% | 6,617,287 |
| 2017-07-28 | 2017-07-26 | 17.646 | 377,717 | +10,057 | 0.05% | 6,665,359 |
| 2017-07-25 | 2017-07-21 | 17.450 | 367,660 | +2,235 | 0.05% | 6,415,508 |
| 2017-07-19 | 2017-07-17 | 17.897 | 365,425 | +5,588 | 0.05% | 6,540,009 |
| 2017-07-12 | 2017-07-10 | 18.505 | 359,837 | +10,058 | 0.04% | 6,658,960 |
| 2017-06-27 | 2017-06-23 | 17.503 | 349,779 | -1,118 | 0.04% | 6,122,273 |
| 2017-06-26 | 2017-06-22 | 17.485 | 350,897 | +1,118 | 0.04% | 6,135,561 |
| 2017-06-19 | 2017-06-15 | 17.092 | 349,779 | -1,118 | 0.04% | 5,978,293 |
| 2017-06-16 | 2017-06-14 | 17.163 | 350,897 | -1,117 | 0.04% | 6,022,521 |
| 2017-05-22 | 2017-05-18 | 16.713 | 352,014 | +13,832 | 0.04% | 5,883,165 |
| 2017-05-10 | 2017-05-08 | 17.456 | 338,182 | +1,077 | 0.04% | 5,903,193 |
| 2017-04-24 | 2017-04-20 | 17.326 | 337,105 | -5,385 | 0.04% | 5,840,573 |
| 2017-04-06 | 2017-04-03 | 18.904 | 342,490 | -1,077 | 0.04% | 6,474,471 |
| 2017-04-05 | 2017-03-31 | 18.867 | 343,567 | -1,078 | 0.04% | 6,482,071 |
| 2017-03-31 | 2017-03-29 | 19.090 | 344,645 | -1,077 | 0.04% | 6,579,209 |
| 2017-03-20 | 2017-03-16 | 17.753 | 345,722 | -1,077 | 0.04% | 6,137,528 |
| 2017-03-07 | 2017-03-03 | 16.323 | 346,799 | +1,077 | 0.04% | 5,660,768 |
| 2017-03-01 | 2017-02-27 | 16.379 | 345,722 | -1,077 | 0.04% | 5,662,448 |
| 2017-02-21 | 2017-02-17 | 16.527 | 346,799 | -2,154 | 0.04% | 5,731,608 |
| 2017-02-06 | 2017-02-02 | 15.097 | 348,953 | -26,925 | 0.05% | 5,268,247 |
| 2016-12-30 | 2016-12-28 | 13.737 | 375,878 | +3,419 | 0.05% | 5,163,311 |
| 2016-12-28 | 2016-12-22 | 13.905 | 372,459 | -1,067 | 0.05% | 5,179,165 |
| 2016-12-21 | 2016-12-19 | 14.224 | 373,526 | +1,067 | 0.05% | 5,313,002 |
| 2016-12-16 | 2016-12-14 | 15.086 | 372,459 | -18,142 | 0.05% | 5,618,906 |
| 2016-11-21 | 2016-11-17 | 15.255 | 390,601 | +3,201 | 0.05% | 5,958,475 |
| 2016-11-11 | 2016-11-09 | 15.836 | 387,400 | -3,201 | 0.05% | 6,134,705 |
| 2016-11-10 | 2016-11-08 | 16.135 | 390,601 | -1,068 | 0.05% | 6,302,515 |
| 2016-09-26 | 2016-09-22 | 15.648 | 391,669 | +3,202 | 0.05% | 6,128,908 |
| 2016-08-16 | 2016-08-12 | 16.623 | 388,467 | -1,067 | 0.05% | 6,457,362 |
| 2016-07-06 | 2016-07-04 | 13.662 | 389,534 | -2,135 | 0.05% | 5,321,699 |
| 2016-06-30 | 2016-06-28 | 12.725 | 391,669 | +18,143 | 0.05% | 4,983,866 |
| 2016-06-20 | 2016-06-16 | 12.631 | 373,526 | +27,748 | 0.05% | 4,718,002 |
| 2016-06-14 | 2016-06-10 | 13.306 | 345,778 | +2,134 | 0.05% | 4,600,797 |
| 2016-05-20 | 2016-05-18 | 13.587 | 343,644 | +2,135 | 0.04% | 4,669,003 |
| 2016-05-10 | 2016-05-06 | 15.140 | 341,509 | +14,747 | 0.04% | 5,170,469 |
| 2016-05-05 | 2016-05-03 | 15.532 | 326,762 | +1,021 | 0.04% | 5,075,199 |
| 2016-04-26 | 2016-04-22 | 15.982 | 325,741 | -10,211 | 0.04% | 5,206,081 |
| 2016-04-18 | 2016-04-14 | 15.963 | 335,952 | -1,021 | 0.05% | 5,362,696 |
| 2016-04-11 | 2016-04-07 | 15.414 | 336,973 | +1,021 | 0.05% | 5,194,194 |
| 2016-02-29 | 2016-02-25 | 13.534 | 335,952 | -2,043 | 0.05% | 4,546,777 |
| 2016-02-16 | 2016-02-12 | 13.260 | 337,995 | -2,042 | 0.05% | 4,481,746 |
| 2016-01-29 | 2016-01-27 | 13.064 | 340,037 | +1,021 | 0.05% | 4,442,223 |
| 2016-01-18 | 2016-01-14 | 15.179 | 339,016 | -8,169 | 0.05% | 5,146,005 |
| 2016-01-13 | 2016-01-11 | 15.493 | 347,185 | +1,021 | 0.05% | 5,378,805 |
| 2016-01-12 | 2016-01-08 | 16.413 | 346,164 | +15,317 | 0.05% | 5,681,647 |
| 2016-01-11 | 2016-01-07 | 16.296 | 330,847 | +1,022 | 0.05% | 5,391,367 |
| 2016-01-07 | 2016-01-05 | 17.060 | 329,825 | -15,317 | 0.05% | 5,626,652 |
| 2015-12-29 | 2015-12-24 | 18.352 | 345,142 | +1,021 | 0.05% | 6,334,112 |
| 2015-11-30 | 2015-11-26 | 18.646 | 344,121 | -1,021 | 0.05% | 6,416,474 |
| 2015-11-18 | 2015-11-16 | 19.331 | 345,142 | -2,043 | 0.05% | 6,672,111 |
| 2015-10-20 | 2015-10-16 | 18.752 | 347,185 | -2,042 | 0.05% | 6,510,244 |
| 2015-10-19 | 2015-10-15 | 18.475 | 349,227 | +2,695 | 0.05% | 6,452,030 |
| 2015-08-28 | 2015-08-26 | 15.850 | 346,532 | -1,013 | 0.05% | 5,492,519 |
| 2015-08-26 | 2015-08-24 | 15.791 | 347,545 | +1,013 | 0.05% | 5,487,995 |
| 2015-08-25 | 2015-08-21 | 16.817 | 346,532 | +1,013 | 0.05% | 5,827,679 |
| 2015-08-14 | 2015-08-12 | 17.449 | 345,519 | +1,013 | 0.05% | 6,028,884 |
| 2015-08-12 | 2015-08-10 | 18.100 | 344,506 | +1,014 | 0.05% | 6,235,608 |
| 2015-07-28 | 2015-07-24 | 18.357 | 343,492 | -1,014 | 0.05% | 6,305,395 |
| 2015-07-27 | 2015-07-23 | 19.048 | 344,506 | -1,013 | 0.05% | 6,562,009 |
| 2015-07-24 | 2015-07-22 | 19.127 | 345,519 | -1,013 | 0.05% | 6,608,584 |
| 2015-07-23 | 2015-07-21 | 19.462 | 346,532 | -1,013 | 0.05% | 6,744,239 |
| 2015-07-13 | 2015-07-09 | 18.515 | 347,545 | -5,067 | 0.05% | 6,434,675 |
| 2015-07-10 | 2015-07-08 | 17.725 | 352,612 | -5,066 | 0.05% | 6,250,088 |
| 2015-07-07 | 2015-07-03 | 19.442 | 357,678 | -4,053 | 0.05% | 6,954,104 |
| 2015-07-02 | 2015-06-29 | 20.370 | 361,731 | -1,013 | 0.05% | 7,368,484 |
| 2015-06-22 | 2015-06-18 | 23.136 | 362,744 | +11,179 | 0.05% | 8,392,391 |
| 2015-06-17 | 2015-06-15 | 23.421 | 351,565 | -2,946 | 0.05% | 8,233,995 |
| 2015-06-10 | 2015-06-08 | 24.969 | 354,511 | +3,928 | 0.05% | 8,851,713 |
| 2015-06-08 | 2015-06-04 | 26.476 | 350,583 | -3,928 | 0.05% | 9,281,995 |
| 2015-05-28 | 2015-05-26 | 25.172 | 354,511 | -3,928 | 0.05% | 8,923,912 |
| 2015-04-30 | 2015-04-28 | 26.231 | 358,439 | -982 | 0.05% | 9,402,389 |
| 2015-04-28 | 2015-04-24 | 24.724 | 359,421 | -1,964 | 0.05% | 8,886,469 |
| 2015-04-27 | 2015-04-23 | 24.276 | 361,385 | -983 | 0.05% | 8,773,108 |
| 2015-04-22 | 2015-04-20 | 23.299 | 362,368 | -1,964 | 0.05% | 8,442,732 |
| 2015-04-15 | 2015-04-13 | 24.684 | 364,332 | -1,964 | 0.05% | 8,993,051 |
| 2015-04-10 | 2015-04-08 | 22.484 | 366,296 | -8,838 | 0.05% | 8,235,849 |
| 2015-04-09 | 2015-04-02 | 21.303 | 375,134 | -982 | 0.05% | 7,991,443 |
| 2015-04-01 | 2015-03-30 | 20.773 | 376,116 | -1,964 | 0.05% | 7,813,203 |
| 2015-03-31 | 2015-03-27 | 20.162 | 378,080 | -982 | 0.05% | 7,623,002 |
| 2015-03-25 | 2015-03-23 | 19.633 | 379,062 | -1,964 | 0.05% | 7,442,081 |
| 2015-03-04 | 2015-03-02 | 19.388 | 381,026 | +1,964 | 0.05% | 7,387,520 |
| 2015-02-26 | 2015-02-24 | 19.226 | 379,062 | -1,964 | 0.05% | 7,287,681 |
| 2015-02-17 | 2015-02-13 | 19.857 | 381,026 | -982 | 0.05% | 7,566,000 |
| 2015-02-16 | 2015-02-12 | 19.755 | 382,008 | -982 | 0.05% | 7,546,600 |
| 2015-02-02 | 2015-01-29 | 19.877 | 382,990 | +982 | 0.05% | 7,612,799 |
| 2015-01-26 | 2015-01-22 | 19.287 | 382,008 | -982 | 0.05% | 7,367,660 |
| 2015-01-23 | 2015-01-21 | 19.388 | 382,990 | -982 | 0.05% | 7,425,599 |
| 2015-01-16 | 2015-01-14 | 19.816 | 383,972 | -982 | 0.05% | 7,608,859 |
| 2015-01-13 | 2015-01-09 | 19.511 | 384,954 | -3,928 | 0.05% | 7,510,718 |
| 2015-01-06 | 2015-01-02 | 18.696 | 388,882 | -982 | 0.06% | 7,270,556 |
| 2015-01-05 | 2014-12-31 | 18.350 | 389,864 | +982 | 0.06% | 7,153,936 |
| 2014-12-16 | 2014-12-12 | 19.287 | 388,882 | +982 | 0.06% | 7,500,236 |
| 2014-12-12 | 2014-12-10 | 19.002 | 387,900 | -3,928 | 0.06% | 7,370,697 |
| 2014-12-10 | 2014-12-08 | 20.366 | 391,828 | -3,928 | 0.06% | 7,979,994 |
| 2014-12-05 | 2014-12-03 | 18.289 | 395,756 | -982 | 0.06% | 7,237,873 |
| 2014-11-28 | 2014-11-26 | 17.902 | 396,738 | -982 | 0.06% | 7,102,313 |
| 2014-11-26 | 2014-11-24 | 17.841 | 397,720 | -1,964 | 0.06% | 7,095,592 |
| 2014-11-20 | 2014-11-18 | 18.004 | 399,684 | -983 | 0.06% | 7,195,751 |
| 2014-11-18 | 2014-11-14 | 17.311 | 400,667 | -1,964 | 0.06% | 6,936,008 |
| 2014-11-17 | 2014-11-13 | 17.657 | 402,631 | -982 | 0.06% | 7,109,408 |
| 2014-11-11 | 2014-11-07 | 16.252 | 403,613 | -1,964 | 0.06% | 6,559,567 |
| 2014-10-28 | 2014-10-24 | 15.865 | 405,577 | -982 | 0.06% | 6,434,546 |
| 2014-10-20 | 2014-10-16 | 16.107 | 406,559 | +4,040 | 0.06% | 6,548,308 |
| 2014-10-14 | 2014-10-10 | 15.757 | 402,519 | +972 | 0.06% | 6,342,477 |
| 2014-10-07 | 2014-10-03 | 16.168 | 401,547 | -1,944 | 0.06% | 6,492,361 |
| 2014-09-15 | 2014-09-11 | 16.436 | 403,491 | -5,834 | 0.06% | 6,631,692 |
| 2014-08-29 | 2014-08-27 | 16.600 | 409,325 | -972 | 0.06% | 6,794,939 |
| 2014-08-26 | 2014-08-22 | 17.032 | 410,297 | +972 | 0.06% | 6,988,314 |
| 2014-08-25 | 2014-08-21 | 16.683 | 409,325 | -3,889 | 0.06% | 6,828,619 |
| 2014-08-15 | 2014-08-13 | 17.567 | 413,214 | -972 | 0.06% | 7,258,998 |
| 2014-08-04 | 2014-07-31 | 17.217 | 414,186 | -973 | 0.06% | 7,131,233 |
| 2014-07-31 | 2014-07-29 | 16.744 | 415,159 | +973 | 0.06% | 6,951,565 |
| 2014-07-30 | 2014-07-28 | 16.600 | 414,186 | +972 | 0.06% | 6,875,633 |
| 2014-07-24 | 2014-07-22 | 17.032 | 413,214 | +1,944 | 0.06% | 7,037,998 |
| 2014-07-14 | 2014-07-10 | 17.464 | 411,270 | -1,944 | 0.06% | 7,182,547 |
| 2014-07-09 | 2014-07-07 | 16.230 | 413,214 | -972 | 0.06% | 6,706,498 |
| 2014-07-07 | 2014-07-03 | 16.312 | 414,186 | -973 | 0.06% | 6,756,353 |
| 2014-07-04 | 2014-07-02 | 16.415 | 415,159 | -972 | 0.06% | 6,814,925 |
| 2014-07-03 | 2014-06-30 | 16.148 | 416,131 | -1,944 | 0.06% | 6,719,601 |
| 2014-06-27 | 2014-06-25 | 16.024 | 418,075 | +972 | 0.06% | 6,699,392 |
| 2014-06-24 | 2014-06-20 | 15.716 | 417,103 | -14,584 | 0.06% | 6,555,117 |
| 2014-06-23 | 2014-06-19 | 15.736 | 431,687 | -6,806 | 0.06% | 6,793,196 |
| 2014-06-19 | 2014-06-17 | 15.839 | 438,493 | -7,778 | 0.06% | 6,945,398 |
| 2014-06-16 | 2014-06-12 | 16.210 | 446,271 | -973 | 0.06% | 7,233,836 |
| 2014-06-13 | 2014-06-11 | 15.922 | 447,244 | +973 | 0.06% | 7,120,807 |
| 2014-06-12 | 2014-06-10 | 15.963 | 446,271 | -973 | 0.06% | 7,123,676 |
| 2014-06-04 | 2014-05-30 | 15.798 | 447,244 | -24,306 | 0.06% | 7,065,607 |
| 2014-06-03 | 2014-05-29 | 15.942 | 471,550 | -1,945 | 0.07% | 7,517,496 |
| 2014-05-30 | 2014-05-28 | 15.634 | 473,495 | -972 | 0.07% | 7,402,403 |
| 2014-05-28 | 2014-05-26 | 15.119 | 474,467 | -2,917 | 0.07% | 7,173,599 |
| 2014-05-26 | 2014-05-22 | 14.831 | 477,384 | -972 | 0.07% | 7,080,222 |
| 2014-05-08 | 2014-05-05 | 14.895 | 478,356 | +21,198 | 0.07% | 7,125,014 |
| 2014-05-07 | 2014-05-02 | 15.045 | 457,158 | +929 | 0.07% | 6,878,154 |
| 2014-04-24 | 2014-04-22 | 15.497 | 456,229 | +929 | 0.07% | 7,070,397 |
| 2014-04-15 | 2014-04-11 | 15.820 | 455,300 | -4,646 | 0.07% | 7,203,000 |
| 2014-04-14 | 2014-04-10 | 15.304 | 459,946 | +3,717 | 0.07% | 7,038,901 |
| 2014-04-03 | 2014-04-01 | 15.325 | 456,229 | -2,788 | 0.07% | 6,991,837 |
| 2014-04-02 | 2014-03-31 | 15.218 | 459,017 | -1,858 | 0.07% | 6,985,164 |
| 2014-03-26 | 2014-03-24 | 14.938 | 460,875 | -5,575 | 0.07% | 6,884,478 |
| 2014-03-24 | 2014-03-20 | 15.045 | 466,450 | -1,859 | 0.07% | 7,017,957 |
| 2014-03-18 | 2014-03-14 | 13.905 | 468,309 | -929 | 0.07% | 6,511,686 |
| 2014-03-06 | 2014-03-04 | 14.443 | 469,238 | +929 | 0.07% | 6,777,103 |
| 2014-02-28 | 2014-02-26 | 14.098 | 468,309 | +4,646 | 0.07% | 6,602,406 |
| 2014-02-14 | 2014-02-12 | 14.421 | 463,663 | -929 | 0.07% | 6,686,605 |
| 2014-02-10 | 2014-02-06 | 13.883 | 464,592 | +929 | 0.07% | 6,450,002 |
| 2014-01-24 | 2014-01-22 | 15.282 | 463,663 | +930 | 0.07% | 7,085,805 |
| 2014-01-17 | 2014-01-15 | 14.959 | 462,733 | +929 | 0.07% | 6,922,193 |
| 2014-01-15 | 2014-01-13 | 15.584 | 461,804 | +929 | 0.07% | 7,196,555 |
| 2014-01-08 | 2014-01-06 | 15.454 | 460,875 | +2,787 | 0.07% | 7,122,558 |
| 2014-01-07 | 2014-01-03 | 15.971 | 458,088 | -929 | 0.07% | 7,316,127 |
| 2014-01-03 | 2013-12-31 | 15.777 | 459,017 | +929 | 0.07% | 7,242,044 |
| 2014-01-02 | 2013-12-27 | 15.584 | 458,088 | -4,645 | 0.07% | 7,138,647 |
| 2013-12-27 | 2013-12-20 | 15.110 | 462,733 | -2,788 | 0.07% | 6,991,913 |
| 2013-12-19 | 2013-12-17 | 15.002 | 465,521 | -1,858 | 0.07% | 6,983,939 |
| 2013-12-12 | 2013-12-10 | 15.433 | 467,379 | +5,575 | 0.07% | 7,213,014 |
| 2013-12-09 | 2013-12-05 | 15.928 | 461,804 | +929 | 0.07% | 7,355,595 |
| 2013-12-05 | 2013-12-03 | 15.842 | 460,875 | -929 | 0.07% | 7,301,118 |
| 2013-12-04 | 2013-12-02 | 15.820 | 461,804 | +929 | 0.07% | 7,305,895 |
| 2013-11-28 | 2013-11-26 | 15.175 | 460,875 | +929 | 0.07% | 6,993,598 |
| 2013-11-27 | 2013-11-25 | 15.541 | 459,946 | -929 | 0.07% | 7,147,801 |
| 2013-11-26 | 2013-11-22 | 15.454 | 460,875 | +929 | 0.07% | 7,122,558 |
| 2013-11-25 | 2013-11-21 | 15.906 | 459,946 | -929 | 0.07% | 7,316,101 |
| 2013-11-21 | 2013-11-19 | 15.584 | 460,875 | -1,858 | 0.07% | 7,182,078 |
| 2013-11-20 | 2013-11-18 | 15.476 | 462,733 | -1,859 | 0.07% | 7,161,233 |
| 2013-11-18 | 2013-11-14 | 15.196 | 464,592 | -929 | 0.07% | 7,060,002 |
| 2013-11-11 | 2013-11-07 | 15.584 | 465,521 | -3,717 | 0.07% | 7,254,479 |
| 2013-11-06 | 2013-11-04 | 15.196 | 469,238 | -4,646 | 0.07% | 7,130,604 |
| 2013-10-31 | 2013-10-29 | 14.873 | 473,884 | +2,788 | 0.07% | 7,048,205 |
| 2013-10-29 | 2013-10-25 | 14.658 | 471,096 | -1,859 | 0.07% | 6,905,338 |
| 2013-10-25 | 2013-10-23 | 14.787 | 472,955 | +1,859 | 0.07% | 6,993,667 |
| 2013-10-21 | 2013-10-17 | 15.172 | 471,096 | +5,274 | 0.07% | 7,147,591 |
| 2013-10-17 | 2013-10-15 | 15.455 | 465,822 | -919 | 0.07% | 7,199,392 |
| 2013-10-16 | 2013-10-11 | 15.564 | 466,741 | -2,757 | 0.07% | 7,264,396 |
| 2013-10-09 | 2013-10-07 | 15.542 | 469,498 | -2,756 | 0.07% | 7,297,086 |
| 2013-10-08 | 2013-10-04 | 15.760 | 472,254 | -919 | 0.07% | 7,442,720 |
| 2013-09-19 | 2013-09-17 | 15.346 | 473,173 | -919 | 0.07% | 7,261,504 |
| 2013-09-18 | 2013-09-16 | 15.238 | 474,092 | -918 | 0.07% | 7,224,007 |
| 2013-09-13 | 2013-09-11 | 15.238 | 475,010 | -11,026 | 0.07% | 7,237,995 |
| 2013-09-12 | 2013-09-10 | 15.107 | 486,036 | -918 | 0.07% | 7,342,525 |
| 2013-09-11 | 2013-09-09 | 14.889 | 486,954 | -5,513 | 0.07% | 7,250,393 |
| 2013-09-10 | 2013-09-06 | 14.367 | 492,467 | -919 | 0.07% | 7,075,197 |
| 2013-09-05 | 2013-09-03 | 14.258 | 493,386 | +3,675 | 0.07% | 7,034,701 |
| 2013-08-26 | 2013-08-22 | 14.802 | 489,711 | -919 | 0.07% | 7,248,803 |
| 2013-08-23 | 2013-08-21 | 14.585 | 490,630 | -918 | 0.07% | 7,155,606 |
| 2013-08-22 | 2013-08-20 | 14.302 | 491,548 | -4,594 | 0.07% | 7,029,894 |
| 2013-08-21 | 2013-08-19 | 14.650 | 496,142 | -2,757 | 0.08% | 7,268,396 |
| 2013-08-12 | 2013-08-08 | 14.214 | 498,899 | -918 | 0.08% | 7,091,585 |
| 2013-08-06 | 2013-08-02 | 14.084 | 499,817 | -3,676 | 0.08% | 7,039,354 |
| 2013-07-26 | 2013-07-24 | 14.323 | 503,493 | -3,675 | 0.08% | 7,211,686 |
| 2013-07-17 | 2013-07-15 | 14.476 | 507,168 | -5,512 | 0.08% | 7,341,605 |
| 2013-07-10 | 2013-07-08 | 13.453 | 512,680 | -1,838 | 0.08% | 6,896,875 |
| 2013-07-08 | 2013-07-04 | 13.300 | 514,518 | -919 | 0.08% | 6,843,201 |
| 2013-07-05 | 2013-07-03 | 12.734 | 515,437 | -919 | 0.08% | 6,563,703 |
| 2013-07-04 | 2013-07-02 | 13.605 | 516,356 | -918 | 0.08% | 7,025,007 |
| 2013-06-28 | 2013-06-26 | 12.473 | 517,274 | +2,756 | 0.08% | 6,451,976 |
| 2013-06-27 | 2013-06-25 | 12.059 | 514,518 | -1,838 | 0.08% | 6,204,801 |
| 2013-06-25 | 2013-06-21 | 13.363 | 516,356 | +25,971 | 0.08% | 6,899,961 |
| 2013-06-21 | 2013-06-19 | 14.280 | 490,385 | -873 | 0.08% | 7,002,516 |
| 2013-06-20 | 2013-06-18 | 14.555 | 491,258 | +873 | 0.08% | 7,150,102 |
| 2013-06-07 | 2013-06-05 | 14.623 | 490,385 | -2,618 | 0.08% | 7,171,115 |
| 2013-06-04 | 2013-05-31 | 15.769 | 493,003 | -2,618 | 0.08% | 7,774,400 |
| 2013-06-03 | 2013-05-30 | 15.540 | 495,621 | -872 | 0.08% | 7,702,084 |
| 2013-05-31 | 2013-05-29 | 15.403 | 496,493 | -873 | 0.08% | 7,647,355 |
| 2013-05-30 | 2013-05-28 | 15.151 | 497,366 | +1,745 | 0.08% | 7,535,402 |
| 2013-05-27 | 2013-05-23 | 15.082 | 495,621 | +1,745 | 0.08% | 7,474,884 |
| 2013-05-23 | 2013-05-21 | 15.242 | 493,876 | +873 | 0.08% | 7,527,806 |
| 2013-05-20 | 2013-05-15 | 15.105 | 493,003 | -1,745 | 0.08% | 7,446,700 |
| 2013-05-14 | 2013-05-10 | 15.357 | 494,748 | -873 | 0.08% | 7,597,797 |
| 2013-05-08 | 2013-05-06 | 13.982 | 495,621 | +3,491 | 0.08% | 6,929,604 |
| 2013-04-24 | 2013-04-22 | 13.638 | 492,130 | -11,344 | 0.08% | 6,711,594 |
| 2013-04-19 | 2013-04-17 | 13.111 | 503,474 | +1,745 | 0.08% | 6,600,882 |
| 2013-04-16 | 2013-04-12 | 13.638 | 501,729 | -872 | 0.08% | 6,842,504 |
| 2013-04-11 | 2013-04-09 | 13.707 | 502,601 | -873 | 0.08% | 6,888,956 |
| 2013-04-10 | 2013-04-08 | 13.477 | 503,474 | -1,745 | 0.08% | 6,785,522 |
| 2013-04-09 | 2013-04-05 | 12.904 | 505,219 | -8,726 | 0.08% | 6,519,540 |
| 2013-03-22 | 2013-03-20 | 14.761 | 513,945 | -2,617 | 0.08% | 7,586,324 |
| 2013-03-20 | 2013-03-18 | 14.280 | 516,562 | -1,746 | 0.08% | 7,376,313 |
| 2013-03-07 | 2013-03-05 | 15.242 | 518,308 | -13,961 | 0.08% | 7,900,206 |
| 2013-03-06 | 2013-03-04 | 15.151 | 532,269 | -872 | 0.09% | 8,064,204 |
| 2013-03-05 | 2013-03-01 | 14.853 | 533,141 | +4,363 | 0.09% | 7,918,555 |
| 2013-03-04 | 2013-02-28 | 14.921 | 528,778 | -1,746 | 0.08% | 7,890,113 |
| 2013-02-28 | 2013-02-26 | 14.898 | 530,524 | -1,745 | 0.08% | 7,904,006 |
| 2013-02-25 | 2013-02-21 | 15.174 | 532,269 | -2,617 | 0.09% | 8,076,404 |
| 2013-02-22 | 2013-02-20 | 15.334 | 534,886 | -873 | 0.09% | 8,201,933 |
| 2013-02-18 | 2013-02-14 | 15.219 | 535,759 | +1,745 | 0.09% | 8,153,919 |
| 2013-02-08 | 2013-02-06 | 15.311 | 534,014 | +1,745 | 0.09% | 8,176,322 |
| 2013-02-04 | 2013-01-31 | 15.792 | 532,269 | -4,363 | 0.09% | 8,405,804 |
| 2013-02-01 | 2013-01-30 | 15.632 | 536,632 | -3,490 | 0.09% | 8,388,606 |
| 2013-01-16 | 2013-01-14 | 15.219 | 540,122 | -872 | 0.09% | 8,220,322 |
| 2013-01-15 | 2013-01-11 | 15.265 | 540,994 | -873 | 0.09% | 8,258,393 |
| 2013-01-14 | 2013-01-10 | 15.128 | 541,867 | -4,363 | 0.09% | 8,197,199 |
| 2013-01-11 | 2013-01-09 | 15.288 | 546,230 | -872 | 0.09% | 8,350,842 |
| 2013-01-09 | 2013-01-07 | 15.036 | 547,102 | -1,746 | 0.09% | 8,226,233 |
| 2013-01-08 | 2013-01-04 | 14.601 | 548,848 | +4,363 | 0.09% | 8,013,466 |
| 2013-01-03 | 2012-12-31 | 13.982 | 544,485 | -6,108 | 0.09% | 7,612,803 |
| 2013-01-02 | 2012-12-27 | 13.798 | 550,593 | -1,745 | 0.09% | 7,597,243 |
| 2012-12-21 | 2012-12-19 | 14.119 | 552,338 | -872 | 0.09% | 7,798,561 |
| 2012-12-20 | 2012-12-18 | 14.073 | 553,210 | +2,617 | 0.09% | 7,785,513 |
| 2012-12-19 | 2012-12-17 | 13.913 | 550,593 | -1,745 | 0.09% | 7,660,343 |
| 2012-12-17 | 2012-12-13 | 14.028 | 552,338 | +1,745 | 0.09% | 7,747,921 |
| 2012-12-12 | 2012-12-10 | 14.096 | 550,593 | -3,490 | 0.09% | 7,761,303 |
| 2012-12-11 | 2012-12-07 | 13.959 | 554,083 | -873 | 0.09% | 7,734,299 |
| 2012-11-26 | 2012-11-22 | 13.592 | 554,956 | -872 | 0.09% | 7,542,965 |
| 2012-11-19 | 2012-11-15 | 13.225 | 555,828 | -1,745 | 0.09% | 7,350,978 |
| 2012-11-12 | 2012-11-08 | 13.546 | 557,573 | +1,745 | 0.09% | 7,552,976 |
| 2012-11-08 | 2012-11-06 | 13.569 | 555,828 | -873 | 0.09% | 7,542,077 |
| 2012-11-07 | 2012-11-05 | 13.500 | 556,701 | -4,363 | 0.09% | 7,515,643 |
| 2012-11-05 | 2012-11-01 | 13.042 | 561,064 | -4,362 | 0.09% | 7,317,345 |
| 2012-10-31 | 2012-10-29 | 12.744 | 565,426 | +4,362 | 0.09% | 7,205,754 |
| 2012-10-30 | 2012-10-26 | 12.859 | 561,064 | +4,363 | 0.09% | 7,214,465 |
| 2012-10-25 | 2012-10-22 | 12.904 | 556,701 | -4,363 | 0.09% | 7,183,883 |
| 2012-10-19 | 2012-10-17 | 12.698 | 561,064 | -4,362 | 0.09% | 7,124,445 |
| 2012-10-16 | 2012-10-12 | 12.868 | 565,426 | +8,347 | 0.09% | 7,276,171 |
| 2012-10-15 | 2012-10-11 | 12.868 | 557,079 | +4,305 | 0.09% | 7,168,758 |
| 2012-10-11 | 2012-10-09 | 12.776 | 552,774 | +4,305 | 0.09% | 7,062,000 |
| 2012-10-10 | 2012-10-08 | 13.101 | 548,469 | -861 | 0.09% | 7,185,361 |
| 2012-10-09 | 2012-10-05 | 13.170 | 549,330 | -8,610 | 0.09% | 7,234,920 |
| 2012-10-05 | 2012-10-03 | 12.590 | 557,940 | -861 | 0.09% | 7,024,318 |
| 2012-09-27 | 2012-09-25 | 12.288 | 558,801 | -861 | 0.09% | 6,866,418 |
| 2012-09-21 | 2012-09-19 | 12.265 | 559,662 | -2,583 | 0.09% | 6,863,998 |
| 2012-09-19 | 2012-09-17 | 12.125 | 562,245 | -4,305 | 0.09% | 6,817,317 |
| 2012-09-13 | 2012-09-11 | 12.032 | 566,550 | -5,166 | 0.09% | 6,816,876 |
| 2012-09-05 | 2012-09-03 | 11.823 | 571,716 | -861 | 0.09% | 6,759,515 |
| 2012-08-15 | 2012-08-13 | 12.172 | 572,577 | -7,750 | 0.09% | 6,969,194 |
| 2012-08-13 | 2012-08-09 | 12.241 | 580,327 | +3,444 | 0.09% | 7,103,964 |
| 2012-08-09 | 2012-08-07 | 12.659 | 576,883 | +3,445 | 0.09% | 7,303,006 |
| 2012-08-08 | 2012-08-06 | 12.729 | 573,438 | +1,722 | 0.09% | 7,299,354 |
| 2012-08-02 | 2012-07-31 | 13.101 | 571,716 | -6,889 | 0.09% | 7,489,914 |
| 2012-08-01 | 2012-07-30 | 12.683 | 578,605 | +861 | 0.09% | 7,338,245 |
| 2012-07-24 | 2012-07-20 | 11.800 | 577,744 | +1,722 | 0.09% | 6,817,365 |
| 2012-07-23 | 2012-07-19 | 11.754 | 576,022 | -861 | 0.09% | 6,770,285 |
| 2012-07-20 | 2012-07-18 | 11.823 | 576,883 | +24,109 | 0.09% | 6,820,605 |
| 2012-07-13 | 2012-07-11 | 12.102 | 552,774 | +861 | 0.09% | 6,689,640 |
| 2012-07-05 | 2012-07-03 | 12.032 | 551,913 | +861 | 0.09% | 6,640,760 |
| 2012-06-20 | 2012-06-18 | 11.963 | 551,052 | +2,583 | 0.09% | 6,592,000 |
| 2012-06-13 | 2012-06-11 | 13.238 | 548,469 | +30,722 | 0.09% | 7,260,834 |
| 2012-06-12 | 2012-06-08 | 13.017 | 517,747 | +1,626 | 0.09% | 6,739,465 |
| 2012-06-05 | 2012-06-01 | 13.583 | 516,121 | -4,064 | 0.09% | 7,010,400 |
| 2012-05-23 | 2012-05-21 | 12.402 | 520,185 | -813 | 0.09% | 6,451,200 |
| 2012-05-07 | 2012-05-03 | 13.755 | 520,998 | -2,438 | 0.09% | 7,166,383 |
| 2012-05-04 | 2012-05-02 | 13.607 | 523,436 | -1,626 | 0.09% | 7,122,638 |
| 2012-04-25 | 2012-04-23 | 13.632 | 525,062 | +4,064 | 0.09% | 7,157,684 |
| 2012-04-19 | 2012-04-17 | 13.607 | 520,998 | +813 | 0.09% | 7,089,463 |
| 2012-04-05 | 2012-04-02 | 14.296 | 520,185 | +25,196 | 0.09% | 7,436,800 |
| 2012-03-27 | 2012-03-23 | 13.189 | 494,989 | +813 | 0.08% | 6,528,486 |
| 2012-03-14 | 2012-03-12 | 14.296 | 494,176 | +813 | 0.08% | 7,064,964 |
| 2012-03-08 | 2012-03-06 | 14.518 | 493,363 | -2,438 | 0.08% | 7,162,601 |
| 2012-03-01 | 2012-02-28 | 14.370 | 495,801 | +812 | 0.09% | 7,124,796 |
| 2012-02-28 | 2012-02-24 | 14.198 | 494,989 | +3,252 | 0.08% | 7,027,867 |
| 2012-02-22 | 2012-02-20 | 14.050 | 491,737 | +1,625 | 0.08% | 6,909,095 |
| 2012-02-20 | 2012-02-16 | 13.509 | 490,112 | +1,626 | 0.08% | 6,620,943 |
| 2012-02-17 | 2012-02-15 | 13.952 | 488,486 | -813 | 0.08% | 6,815,337 |
| 2012-02-14 | 2012-02-10 | 13.804 | 489,299 | -813 | 0.08% | 6,754,440 |
| 2012-02-09 | 2012-02-07 | 13.927 | 490,112 | -4,064 | 0.08% | 6,825,963 |
| 2012-02-03 | 2012-02-01 | 13.829 | 494,176 | -813 | 0.08% | 6,833,924 |
| 2012-01-27 | 2012-01-20 | 13.214 | 494,989 | -812 | 0.08% | 6,540,666 |
| 2012-01-11 | 2012-01-09 | 12.599 | 495,801 | +1,625 | 0.09% | 6,246,396 |
| 2012-01-03 | 2011-12-29 | 12.599 | 494,176 | -813 | 0.08% | 6,225,924 |
| 2011-12-29 | 2011-12-23 | 12.303 | 494,989 | -812 | 0.08% | 6,090,006 |
| 2011-12-20 | 2011-12-16 | 11.614 | 495,801 | +4,064 | 0.09% | 5,758,397 |
| 2011-11-25 | 2011-11-23 | 11.516 | 491,737 | +812 | 0.08% | 5,662,796 |
| 2011-11-22 | 2011-11-18 | 12.229 | 490,925 | +4,064 | 0.08% | 6,003,765 |
| 2011-11-21 | 2011-11-17 | 12.500 | 486,861 | +813 | 0.08% | 6,085,845 |
| 2011-11-15 | 2011-11-11 | 12.549 | 486,048 | +813 | 0.08% | 6,099,602 |
| 2011-11-14 | 2011-11-10 | 12.648 | 485,235 | +813 | 0.08% | 6,137,159 |
| 2011-11-10 | 2011-11-08 | 12.672 | 484,422 | -9,754 | 0.08% | 6,138,797 |
| 2011-11-08 | 2011-11-04 | 12.402 | 494,176 | -3,251 | 0.08% | 6,128,643 |
| 2011-11-07 | 2011-11-03 | 11.910 | 497,427 | +1,626 | 0.09% | 5,924,161 |
| 2011-11-04 | 2011-11-02 | 12.131 | 495,801 | +2,438 | 0.09% | 6,014,596 |
| 2011-11-02 | 2011-10-31 | 12.672 | 493,363 | +813 | 0.08% | 6,252,101 |
| 2011-11-01 | 2011-10-28 | 13.386 | 492,550 | -813 | 0.08% | 6,593,278 |
| 2011-10-31 | 2011-10-27 | 12.451 | 493,363 | -4,064 | 0.08% | 6,142,841 |
| 2011-10-18 | 2011-10-14 | 11.491 | 497,427 | -3,251 | 0.09% | 5,716,081 |
| 2011-10-12 | 2011-10-10 | 11.122 | 500,678 | -813 | 0.09% | 5,568,640 |
| 2011-10-11 | 2011-10-07 | 11.073 | 501,491 | +2,439 | 0.09% | 5,553,002 |
| 2011-10-10 | 2011-10-06 | 10.950 | 499,052 | +812 | 0.09% | 5,464,595 |
| 2011-10-06 | 2011-10-03 | 11.098 | 498,240 | +813 | 0.09% | 5,529,264 |
| 2011-10-03 | 2011-09-28 | 11.319 | 497,427 | -4,064 | 0.09% | 5,630,401 |
| 2011-09-28 | 2011-09-26 | 10.236 | 501,491 | -813 | 0.09% | 5,133,442 |
| 2011-09-27 | 2011-09-23 | 10.679 | 502,304 | +813 | 0.09% | 5,364,244 |
| 2011-09-26 | 2011-09-22 | 11.467 | 501,491 | +24,384 | 0.09% | 5,750,442 |
| 2011-09-22 | 2011-09-20 | 11.934 | 477,107 | -813 | 0.08% | 5,693,898 |
| 2011-09-21 | 2011-09-19 | 11.959 | 477,920 | +813 | 0.08% | 5,715,361 |
| 2011-09-16 | 2011-09-14 | 11.910 | 477,107 | +2,438 | 0.08% | 5,682,158 |
| 2011-09-12 | 2011-09-08 | 12.191 | 474,669 | +813 | 0.08% | 5,786,618 |
| 2011-09-09 | 2011-09-07 | 12.066 | 473,856 | +7,106 | 0.08% | 5,717,519 |
| 2011-09-02 | 2011-08-31 | 12.141 | 466,750 | +5,604 | 0.08% | 5,666,759 |
| 2011-08-30 | 2011-08-26 | 11.841 | 461,146 | +3,203 | 0.08% | 5,460,481 |
| 2011-08-29 | 2011-08-25 | 12.191 | 457,943 | +800 | 0.08% | 5,582,714 |
| 2011-08-25 | 2011-08-23 | 12.316 | 457,143 | +801 | 0.08% | 5,630,061 |
| 2011-08-24 | 2011-08-22 | 12.366 | 456,342 | +800 | 0.08% | 5,642,996 |
| 2011-08-17 | 2011-08-15 | 12.416 | 455,542 | +801 | 0.08% | 5,655,864 |
| 2011-08-16 | 2011-08-12 | 12.216 | 454,741 | +1,601 | 0.08% | 5,555,039 |
| 2011-08-15 | 2011-08-11 | 12.366 | 453,140 | -76,858 | 0.08% | 5,603,401 |
| 2011-08-11 | 2011-08-09 | 12.316 | 529,998 | +2,402 | 0.09% | 6,527,326 |
| 2011-08-09 | 2011-08-05 | 12.890 | 527,596 | +1,601 | 0.09% | 6,800,883 |
| 2011-08-08 | 2011-08-04 | 13.115 | 525,995 | +4,804 | 0.09% | 6,898,506 |
| 2011-08-05 | 2011-08-03 | 13.390 | 521,191 | +1,601 | 0.09% | 6,978,721 |
| 2011-08-03 | 2011-08-01 | 13.615 | 519,590 | +7,206 | 0.09% | 7,074,104 |
| 2011-08-01 | 2011-07-28 | 13.740 | 512,384 | -16,012 | 0.09% | 7,039,996 |
| 2011-07-29 | 2011-07-27 | 13.265 | 528,396 | +1,601 | 0.09% | 7,009,196 |
| 2011-07-28 | 2011-07-26 | 13.290 | 526,795 | +2,402 | 0.09% | 7,001,118 |
| 2011-07-27 | 2011-07-25 | 13.390 | 524,393 | -801 | 0.09% | 7,021,596 |
| 2011-07-26 | 2011-07-22 | 13.065 | 525,194 | -801 | 0.09% | 6,861,761 |
| 2011-07-25 | 2011-07-21 | 12.790 | 525,995 | +5,605 | 0.09% | 6,727,686 |
| 2011-07-22 | 2011-07-20 | 13.665 | 520,390 | +1,601 | 0.09% | 7,110,995 |
| 2011-07-21 | 2011-07-19 | 13.690 | 518,789 | +2,402 | 0.09% | 7,102,078 |
| 2011-07-19 | 2011-07-15 | 13.915 | 516,387 | -1,602 | 0.09% | 7,185,295 |
| 2011-07-18 | 2011-07-14 | 13.965 | 517,989 | -1,601 | 0.09% | 7,233,467 |
| 2011-07-15 | 2011-07-13 | 14.189 | 519,590 | +3,203 | 0.09% | 7,372,644 |
| 2011-07-14 | 2011-07-12 | 14.139 | 516,387 | +16,812 | 0.09% | 7,301,395 |
| 2011-07-13 | 2011-07-11 | 14.364 | 499,575 | +801 | 0.09% | 7,176,004 |
| 2011-07-11 | 2011-07-07 | 14.689 | 498,774 | -4,804 | 0.09% | 7,326,478 |
| 2011-07-08 | 2011-07-06 | 14.264 | 503,578 | +5,604 | 0.09% | 7,183,184 |
| 2011-07-06 | 2011-07-04 | 14.989 | 497,974 | -8,806 | 0.09% | 7,464,007 |
| 2011-07-05 | 2011-06-30 | 14.639 | 506,780 | +800 | 0.09% | 7,418,758 |
| 2011-06-24 | 2011-06-22 | 14.414 | 505,980 | +801 | 0.09% | 7,293,287 |
| 2011-06-22 | 2011-06-20 | 13.989 | 505,179 | -2,402 | 0.09% | 7,067,201 |
| 2011-06-21 | 2011-06-17 | 13.690 | 507,581 | +4,003 | 0.09% | 6,948,644 |
| 2011-06-17 | 2011-06-15 | 14.664 | 503,578 | +801 | 0.09% | 7,384,464 |
| 2011-06-16 | 2011-06-14 | 15.139 | 502,777 | +800 | 0.09% | 7,611,358 |
| 2011-06-15 | 2011-06-13 | 15.089 | 501,977 | +14,411 | 0.09% | 7,574,167 |
| 2011-06-14 | 2011-06-10 | 15.189 | 487,566 | +1,601 | 0.08% | 7,405,444 |
| 2011-06-13 | 2011-06-09 | 15.064 | 485,965 | +3,203 | 0.08% | 7,320,427 |
| 2011-06-10 | 2011-06-08 | 15.463 | 482,762 | +2,402 | 0.08% | 7,465,138 |
| 2011-06-08 | 2011-06-03 | 15.463 | 480,360 | +800 | 0.08% | 7,427,995 |
| 2011-06-07 | 2011-06-02 | 15.538 | 479,560 | +4,003 | 0.08% | 7,451,565 |
| 2011-06-03 | 2011-06-01 | 15.538 | 475,557 | +801 | 0.08% | 7,389,365 |
| 2011-06-01 | 2011-05-30 | 15.239 | 474,756 | +1,601 | 0.08% | 7,234,598 |
| 2011-05-24 | 2011-05-20 | 15.438 | 473,155 | +1,601 | 0.08% | 7,304,762 |
| 2011-05-23 | 2011-05-19 | 15.663 | 471,554 | +4,003 | 0.08% | 7,386,065 |
| 2011-05-19 | 2011-05-17 | 15.064 | 467,551 | +50,438 | 0.08% | 7,043,045 |
| 2011-05-18 | 2011-05-16 | 15.164 | 417,113 | +24,018 | 0.07% | 6,324,942 |
| 2011-05-17 | 2011-05-13 | 15.538 | 393,095 | +801 | 0.07% | 6,108,042 |
| 2011-05-13 | 2011-05-11 | 16.113 | 392,294 | +800 | 0.07% | 6,320,996 |
| 2011-05-11 | 2011-05-06 | 15.638 | 391,494 | +801 | 0.07% | 6,122,285 |
| 2011-05-06 | 2011-05-04 | 15.688 | 390,693 | +801 | 0.07% | 6,129,279 |
| 2011-05-05 | 2011-05-03 | 15.913 | 389,892 | +1,601 | 0.07% | 6,204,373 |
| 2011-05-04 | 2011-04-29 | 16.013 | 388,291 | +2,402 | 0.07% | 6,217,696 |
| 2011-04-29 | 2011-04-27 | 16.588 | 385,889 | +800 | 0.07% | 6,400,953 |
| 2011-04-28 | 2011-04-26 | 16.737 | 385,089 | -800 | 0.07% | 6,445,403 |
| 2011-04-26 | 2011-04-20 | 16.987 | 385,889 | -2,402 | 0.07% | 6,555,192 |
| 2011-04-19 | 2011-04-15 | 16.862 | 388,291 | +800 | 0.07% | 6,547,496 |
| 2011-04-14 | 2011-04-12 | 16.987 | 387,491 | +4,804 | 0.07% | 6,582,406 |
| 2011-04-12 | 2011-04-08 | 16.987 | 382,687 | +2,402 | 0.07% | 6,500,799 |
| 2011-04-11 | 2011-04-07 | 16.912 | 380,285 | +800 | 0.07% | 6,431,496 |
| 2011-04-07 | 2011-04-04 | 18.638 | 379,485 | +19,637 | 0.07% | 7,072,685 |
| 2011-04-06 | 2011-04-01 | 18.664 | 359,848 | -767 | 0.07% | 6,716,078 |
| 2011-04-01 | 2011-03-30 | 18.455 | 360,615 | +1,534 | 0.07% | 6,655,193 |
| 2011-03-25 | 2011-03-23 | 17.908 | 359,081 | +767 | 0.07% | 6,430,323 |
| 2011-03-22 | 2011-03-18 | 17.517 | 358,314 | -767 | 0.07% | 6,276,488 |
| 2011-03-21 | 2011-03-17 | 17.178 | 359,081 | +1,535 | 0.07% | 6,168,243 |
| 2011-03-18 | 2011-03-16 | 17.725 | 357,546 | +767 | 0.06% | 6,337,595 |
| 2011-03-17 | 2011-03-15 | 17.934 | 356,779 | -11,509 | 0.06% | 6,398,400 |
| 2011-03-16 | 2011-03-14 | 18.325 | 368,288 | -4,604 | 0.07% | 6,748,800 |
| 2011-03-14 | 2011-03-10 | 18.481 | 372,892 | -767 | 0.07% | 6,891,487 |
| 2011-03-08 | 2011-03-04 | 18.585 | 373,659 | +767 | 0.07% | 6,944,622 |
| 2011-03-03 | 2011-03-01 | 18.325 | 372,892 | +1,535 | 0.07% | 6,833,167 |
| 2011-03-01 | 2011-02-25 | 18.064 | 371,357 | +767 | 0.07% | 6,708,238 |
| 2011-02-25 | 2011-02-23 | 18.455 | 370,590 | -767 | 0.07% | 6,839,283 |
| 2011-02-24 | 2011-02-22 | 18.351 | 371,357 | +767 | 0.07% | 6,814,718 |
| 2011-02-23 | 2011-02-21 | 18.481 | 370,590 | -1,534 | 0.07% | 6,848,943 |
| 2011-02-22 | 2011-02-18 | 18.403 | 372,124 | -3,069 | 0.07% | 6,848,193 |
| 2011-02-18 | 2011-02-16 | 18.403 | 375,193 | +3,069 | 0.07% | 6,904,672 |
| 2011-02-17 | 2011-02-15 | 18.325 | 372,124 | +767 | 0.07% | 6,819,093 |
| 2011-02-16 | 2011-02-14 | 18.377 | 371,357 | +3,069 | 0.07% | 6,824,398 |
| 2011-02-14 | 2011-02-10 | 18.455 | 368,288 | -1,535 | 0.07% | 6,796,800 |
| 2011-01-25 | 2011-01-21 | 18.585 | 369,823 | +3,837 | 0.07% | 6,873,328 |
| 2011-01-21 | 2011-01-19 | 19.394 | 365,986 | -2,302 | 0.07% | 7,097,756 |
| 2011-01-18 | 2011-01-14 | 19.289 | 368,288 | -2,302 | 0.07% | 7,103,999 |
| 2011-01-17 | 2011-01-13 | 19.211 | 370,590 | +2,302 | 0.07% | 7,119,423 |
| 2011-01-13 | 2011-01-11 | 19.785 | 368,288 | +767 | 0.07% | 7,286,399 |
| 2011-01-07 | 2011-01-05 | 20.462 | 367,521 | -767 | 0.07% | 7,520,305 |
| 2011-01-06 | 2011-01-04 | 20.149 | 368,288 | +767 | 0.07% | 7,420,799 |
| 2010-12-30 | 2010-12-28 | 19.263 | 367,521 | +3,069 | 0.07% | 7,079,625 |
| 2010-12-29 | 2010-12-24 | 19.602 | 364,452 | -767 | 0.07% | 7,144,006 |
| 2010-12-28 | 2010-12-22 | 19.446 | 365,219 | +767 | 0.07% | 7,101,921 |
| 2010-12-23 | 2010-12-21 | 19.107 | 364,452 | -3,836 | 0.07% | 6,963,506 |
| 2010-12-22 | 2010-12-20 | 18.794 | 368,288 | -7,673 | 0.07% | 6,921,600 |
| 2010-12-21 | 2010-12-17 | 19.107 | 375,961 | -6,905 | 0.07% | 7,183,406 |
| 2010-12-20 | 2010-12-16 | 19.055 | 382,866 | -4,604 | 0.07% | 7,295,378 |
| 2010-12-17 | 2010-12-15 | 18.403 | 387,470 | +6,906 | 0.07% | 7,130,606 |
| 2010-12-16 | 2010-12-14 | 19.107 | 380,564 | +2,302 | 0.07% | 7,271,354 |
| 2010-12-14 | 2010-12-10 | 19.315 | 378,262 | -768 | 0.07% | 7,306,250 |
| 2010-12-13 | 2010-12-09 | 19.263 | 379,030 | +2,302 | 0.07% | 7,301,325 |
| 2010-12-10 | 2010-12-08 | 19.446 | 376,728 | +767 | 0.07% | 7,325,721 |
| 2010-12-07 | 2010-12-03 | 19.785 | 375,961 | -1,534 | 0.07% | 7,438,206 |
| 2010-12-06 | 2010-12-02 | 19.341 | 377,495 | +767 | 0.07% | 7,301,276 |
| 2010-12-03 | 2010-12-01 | 19.211 | 376,728 | +3,069 | 0.07% | 7,237,341 |
| 2010-12-02 | 2010-11-30 | 19.081 | 373,659 | +767 | 0.07% | 7,129,682 |
| 2010-12-01 | 2010-11-29 | 19.237 | 372,892 | +3,069 | 0.07% | 7,173,367 |
| 2010-11-30 | 2010-11-26 | 19.315 | 369,823 | +1,535 | 0.07% | 7,143,249 |
| 2010-11-29 | 2010-11-25 | 19.315 | 368,288 | -767 | 0.07% | 7,113,599 |
| 2010-11-26 | 2010-11-24 | 19.159 | 369,055 | +767 | 0.07% | 7,070,694 |
| 2010-11-25 | 2010-11-23 | 19.602 | 368,288 | +4,604 | 0.07% | 7,219,199 |
| 2010-11-24 | 2010-11-22 | 20.567 | 363,684 | +3,069 | 0.07% | 7,479,711 |
| 2010-11-22 | 2010-11-18 | 20.149 | 360,615 | +2,301 | 0.07% | 7,266,193 |
| 2010-11-18 | 2010-11-16 | 20.567 | 358,314 | +3,070 | 0.07% | 7,369,269 |
| 2010-11-17 | 2010-11-15 | 20.410 | 355,244 | +3,836 | 0.06% | 7,250,570 |
| 2010-11-16 | 2010-11-12 | 21.140 | 351,408 | -2,302 | 0.06% | 7,428,757 |
| 2010-11-15 | 2010-11-11 | 21.244 | 353,710 | -767 | 0.06% | 7,514,301 |
| 2010-11-11 | 2010-11-09 | 20.827 | 354,477 | +4,603 | 0.06% | 7,382,755 |
| 2010-11-10 | 2010-11-08 | 20.697 | 349,874 | +2,302 | 0.06% | 7,241,288 |
| 2010-11-09 | 2010-11-05 | 21.270 | 347,572 | +3,069 | 0.06% | 7,392,964 |
| 2010-11-08 | 2010-11-04 | 21.375 | 344,503 | +768 | 0.06% | 7,363,605 |
| 2010-11-02 | 2010-10-29 | 20.358 | 343,735 | -768 | 0.06% | 6,997,750 |
| 2010-11-01 | 2010-10-28 | 19.576 | 344,503 | +768 | 0.06% | 6,743,985 |
| 2010-10-29 | 2010-10-27 | 20.254 | 343,735 | +767 | 0.06% | 6,961,910 |
| 2010-10-28 | 2010-10-26 | 20.514 | 342,968 | +1,534 | 0.06% | 7,035,775 |
| 2010-10-27 | 2010-10-25 | 20.228 | 341,434 | +768 | 0.06% | 6,906,406 |
| 2010-10-22 | 2010-10-20 | 20.097 | 340,666 | -2,302 | 0.06% | 6,846,471 |
| 2010-10-21 | 2010-10-19 | 20.306 | 342,968 | -3,837 | 0.06% | 6,964,255 |
| 2010-10-20 | 2010-10-18 | 20.071 | 346,805 | -3,836 | 0.06% | 6,960,809 |
| 2010-10-18 | 2010-10-14 | 19.628 | 350,641 | -767 | 0.06% | 6,882,422 |
| 2010-10-15 | 2010-10-13 | 19.263 | 351,408 | +1,534 | 0.06% | 6,769,237 |
| 2010-10-12 | 2010-10-08 | 19.003 | 349,874 | -767 | 0.06% | 6,648,487 |
| 2010-10-06 | 2010-10-04 | 18.716 | 350,641 | -767 | 0.06% | 6,562,522 |
| 2010-10-05 | 2010-09-30 | 19.081 | 351,408 | -1,535 | 0.06% | 6,705,117 |
| 2010-10-04 | 2010-09-29 | 18.898 | 352,943 | -4,603 | 0.06% | 6,670,006 |
| 2010-09-29 | 2010-09-27 | 18.299 | 357,546 | -768 | 0.06% | 6,542,635 |
| 2010-09-28 | 2010-09-24 | 18.142 | 358,314 | +768 | 0.07% | 6,500,648 |
| 2010-09-17 | 2010-09-15 | 18.326 | 357,546 | -2,302 | 0.06% | 6,552,399 |
| 2010-09-16 | 2010-09-14 | 18.089 | 359,848 | +569 | 0.07% | 6,509,310 |
| 2010-09-15 | 2010-09-13 | 17.957 | 359,279 | +7,596 | 0.07% | 6,451,718 |
| 2010-09-13 | 2010-09-09 | 18.010 | 351,683 | -3,798 | 0.06% | 6,333,833 |
| 2010-09-10 | 2010-09-08 | 17.905 | 355,481 | +3,798 | 0.07% | 6,364,796 |
| 2010-09-09 | 2010-09-07 | 17.931 | 351,683 | +9,874 | 0.06% | 6,306,053 |
| 2010-09-08 | 2010-09-06 | 18.063 | 341,809 | +760 | 0.06% | 6,174,002 |
| 2010-09-07 | 2010-09-03 | 18.221 | 341,049 | +759 | 0.06% | 6,214,154 |
| 2010-09-03 | 2010-09-01 | 18.036 | 340,290 | +4,558 | 0.06% | 6,137,605 |
| 2010-09-02 | 2010-08-31 | 18.194 | 335,732 | +4,557 | 0.06% | 6,108,435 |
| 2010-08-31 | 2010-08-27 | 18.642 | 331,175 | +760 | 0.06% | 6,173,763 |
| 2010-08-23 | 2010-08-19 | 19.327 | 330,415 | +2,278 | 0.06% | 6,385,795 |
| 2010-08-16 | 2010-08-12 | 19.169 | 328,137 | -2,278 | 0.06% | 6,289,929 |
| 2010-08-13 | 2010-08-11 | 19.221 | 330,415 | +759 | 0.06% | 6,350,995 |
| 2010-08-11 | 2010-08-09 | 19.801 | 329,656 | +2,279 | 0.06% | 6,527,366 |
| 2010-08-10 | 2010-08-06 | 19.643 | 327,377 | +1,519 | 0.06% | 6,430,521 |
| 2010-08-09 | 2010-08-05 | 19.643 | 325,858 | +1,519 | 0.06% | 6,400,684 |
| 2010-08-05 | 2010-08-03 | 20.248 | 324,339 | -1,519 | 0.06% | 6,567,267 |
| 2010-08-04 | 2010-08-02 | 19.511 | 325,858 | +760 | 0.06% | 6,357,784 |
| 2010-07-30 | 2010-07-28 | 20.248 | 325,098 | +759 | 0.06% | 6,582,635 |
| 2010-07-28 | 2010-07-26 | 20.301 | 324,339 | +760 | 0.06% | 6,584,347 |
| 2010-07-27 | 2010-07-23 | 19.906 | 323,579 | -4,558 | 0.06% | 6,441,118 |
| 2010-07-23 | 2010-07-21 | 19.827 | 328,137 | -759 | 0.06% | 6,505,929 |
| 2010-07-22 | 2010-07-20 | 19.274 | 328,896 | +759 | 0.06% | 6,339,118 |
| 2010-07-14 | 2010-07-12 | 19.090 | 328,137 | -2,278 | 0.06% | 6,264,009 |
| 2010-07-07 | 2010-07-05 | 18.853 | 330,415 | +759 | 0.06% | 6,229,195 |
| 2010-06-15 | 2010-06-11 | 18.721 | 329,656 | -2,278 | 0.06% | 6,171,486 |
| 2010-06-10 | 2010-06-08 | 18.668 | 331,934 | +759 | 0.06% | 6,196,652 |
| 2010-06-08 | 2010-06-04 | 18.853 | 331,175 | -2,279 | 0.06% | 6,243,523 |
| 2010-06-07 | 2010-06-03 | 19.116 | 333,454 | -1,519 | 0.06% | 6,374,288 |
| 2010-06-04 | 2010-06-02 | 18.984 | 334,973 | -3,798 | 0.06% | 6,359,225 |
| 2010-06-03 | 2010-06-01 | 19.090 | 338,771 | -1,519 | 0.06% | 6,467,008 |
| 2010-06-02 | 2010-05-31 | 18.879 | 340,290 | -5,317 | 0.06% | 6,424,325 |
| 2010-06-01 | 2010-05-28 | 18.853 | 345,607 | -9,874 | 0.06% | 6,515,604 |
| 2010-05-31 | 2010-05-27 | 18.431 | 355,481 | +16,710 | 0.07% | 6,551,995 |
| 2010-05-10 | 2010-05-06 | 18.247 | 338,771 | -1,519 | 0.06% | 6,181,567 |
| 2010-05-07 | 2010-05-05 | 18.431 | 340,290 | -759 | 0.06% | 6,272,005 |
| 2010-05-05 | 2010-05-03 | 18.958 | 341,049 | +2,278 | 0.06% | 6,465,594 |
| 2010-04-27 | 2010-04-23 | 19.116 | 338,771 | -1,519 | 0.06% | 6,475,928 |
| 2010-04-26 | 2010-04-22 | 18.932 | 340,290 | -759 | 0.06% | 6,442,245 |
| 2010-04-22 | 2010-04-20 | 18.510 | 341,049 | -1,519 | 0.06% | 6,312,934 |
| 2010-04-21 | 2010-04-19 | 17.984 | 342,568 | +1,519 | 0.06% | 6,160,652 |
| 2010-04-19 | 2010-04-15 | 18.326 | 341,049 | -760 | 0.06% | 6,250,074 |
| 2010-04-16 | 2010-04-14 | 18.510 | 341,809 | -1,519 | 0.06% | 6,327,002 |
| 2010-04-15 | 2010-04-13 | 18.563 | 343,328 | +8,355 | 0.06% | 6,373,199 |
| 2010-04-13 | 2010-04-09 | 18.721 | 334,973 | -51,651 | 0.06% | 6,271,025 |
| 2010-04-12 | 2010-04-08 | 18.537 | 386,624 | -759 | 0.07% | 7,166,723 |
| 2010-04-09 | 2010-04-07 | 19.658 | 387,383 | +51,651 | 0.07% | 7,615,030 |
| 2010-04-08 | 2010-04-01 | 19.466 | 335,732 | +13,298 | 0.06% | 6,535,262 |
| 2010-04-07 | 2010-03-31 | 19.219 | 322,434 | -729 | 0.06% | 6,196,847 |
| 2010-03-22 | 2010-03-18 | 19.383 | 323,163 | +1,459 | 0.06% | 6,264,018 |
| 2010-03-18 | 2010-03-16 | 19.027 | 321,704 | -730 | 0.06% | 6,121,077 |
| 2010-03-17 | 2010-03-15 | 18.780 | 322,434 | +1,459 | 0.06% | 6,055,407 |
| 2010-03-11 | 2010-03-09 | 19.054 | 320,975 | +730 | 0.06% | 6,116,006 |
| 2010-03-10 | 2010-03-08 | 19.109 | 320,245 | +729 | 0.06% | 6,119,657 |
| 2010-03-08 | 2010-03-04 | 18.917 | 319,516 | -729 | 0.06% | 6,044,406 |
| 2010-03-04 | 2010-03-02 | 19.356 | 320,245 | -730 | 0.06% | 6,198,677 |
| 2010-03-02 | 2010-02-26 | 19.246 | 320,975 | +730 | 0.06% | 6,177,607 |
| 2010-03-01 | 2010-02-25 | 19.082 | 320,245 | +2,188 | 0.06% | 6,110,877 |
| 2010-02-22 | 2010-02-18 | 19.466 | 318,057 | +730 | 0.06% | 6,191,206 |
| 2010-02-19 | 2010-02-17 | 19.548 | 317,327 | -1,459 | 0.06% | 6,203,096 |
| 2010-02-17 | 2010-02-11 | 19.109 | 318,786 | +729 | 0.06% | 6,091,776 |
| 2010-02-12 | 2010-02-10 | 19.219 | 318,057 | +7,295 | 0.06% | 6,112,726 |
| 2010-02-11 | 2010-02-09 | 19.000 | 310,762 | -729 | 0.06% | 5,904,363 |
| 2010-02-10 | 2010-02-08 | 18.342 | 311,491 | +1,459 | 0.06% | 5,713,254 |
| 2010-02-09 | 2010-02-05 | 18.013 | 310,032 | -730 | 0.06% | 5,584,494 |
| 2010-02-08 | 2010-02-04 | 19.054 | 310,762 | +730 | 0.06% | 5,921,403 |
| 2010-02-05 | 2010-02-03 | 19.329 | 310,032 | +2,918 | 0.06% | 5,992,493 |
| 2010-02-04 | 2010-02-02 | 19.027 | 307,114 | -1,459 | 0.06% | 5,843,473 |
| 2010-02-03 | 2010-02-01 | 18.780 | 308,573 | +2,918 | 0.06% | 5,795,093 |
| 2010-02-02 | 2010-01-29 | 18.588 | 305,655 | +729 | 0.06% | 5,681,632 |
| 2010-02-01 | 2010-01-28 | 18.725 | 304,926 | +4,377 | 0.06% | 5,709,881 |
| 2010-01-29 | 2010-01-27 | 18.671 | 300,549 | -729 | 0.06% | 5,611,440 |
| 2010-01-28 | 2010-01-26 | 18.725 | 301,278 | +2,917 | 0.06% | 5,641,571 |
| 2010-01-27 | 2010-01-25 | 19.027 | 298,361 | +730 | 0.06% | 5,676,929 |
| 2010-01-25 | 2010-01-21 | 19.164 | 297,631 | +1,459 | 0.06% | 5,703,839 |
| 2010-01-22 | 2010-01-20 | 19.466 | 296,172 | +4,377 | 0.06% | 5,765,199 |
| 2010-01-21 | 2010-01-19 | 20.151 | 291,795 | +729 | 0.06% | 5,879,997 |
| 2010-01-20 | 2010-01-18 | 20.069 | 291,066 | +730 | 0.06% | 5,841,367 |
| 2010-01-19 | 2010-01-15 | 20.343 | 290,336 | +3,647 | 0.06% | 5,906,317 |
| 2010-01-18 | 2010-01-14 | 20.014 | 286,689 | -13,860 | 0.05% | 5,737,805 |
| 2010-01-15 | 2010-01-13 | 20.288 | 300,549 | -10,213 | 0.06% | 6,097,600 |
| 2010-01-13 | 2010-01-11 | 21.028 | 310,762 | -1,459 | 0.06% | 6,534,844 |
| 2010-01-08 | 2010-01-06 | 21.028 | 312,221 | -1,459 | 0.06% | 6,565,524 |
| 2010-01-07 | 2010-01-05 | 20.480 | 313,680 | +730 | 0.06% | 6,424,204 |
| 2010-01-06 | 2010-01-04 | 19.822 | 312,950 | -730 | 0.06% | 6,203,334 |
| 2010-01-04 | 2009-12-29 | 19.712 | 313,680 | -1,459 | 0.06% | 6,183,404 |
| 2009-12-29 | 2009-12-24 | 19.904 | 315,139 | +730 | 0.06% | 6,272,645 |
| 2009-12-28 | 2009-12-22 | 19.438 | 314,409 | -1,459 | 0.06% | 6,111,575 |
| 2009-12-23 | 2009-12-21 | 19.109 | 315,868 | -730 | 0.06% | 6,036,015 |
| 2009-12-22 | 2009-12-18 | 19.740 | 316,598 | +730 | 0.06% | 6,249,605 |
| 2009-12-18 | 2009-12-16 | 20.288 | 315,868 | +729 | 0.06% | 6,408,395 |
| 2009-12-17 | 2009-12-15 | 20.535 | 315,139 | +2,189 | 0.06% | 6,471,365 |
| 2009-12-15 | 2009-12-11 | 20.590 | 312,950 | +729 | 0.06% | 6,443,574 |
| 2009-12-14 | 2009-12-10 | 20.151 | 312,221 | +730 | 0.06% | 6,291,604 |
| 2009-12-11 | 2009-12-09 | 20.179 | 311,491 | +1,459 | 0.06% | 6,285,434 |
| 2009-12-09 | 2009-12-07 | 21.741 | 310,032 | +729 | 0.06% | 6,740,493 |
| 2009-12-08 | 2009-12-04 | 21.906 | 309,303 | +730 | 0.06% | 6,775,523 |
| 2009-12-07 | 2009-12-03 | 22.262 | 308,573 | -4,377 | 0.06% | 6,869,512 |
| 2009-12-04 | 2009-12-02 | 21.632 | 312,950 | -2,189 | 0.06% | 6,769,614 |
| 2009-12-03 | 2009-12-01 | 21.111 | 315,139 | -729 | 0.06% | 6,652,805 |
| 2009-11-26 | 2009-11-24 | 20.206 | 315,868 | -730 | 0.06% | 6,382,415 |
| 2009-11-24 | 2009-11-20 | 19.822 | 316,598 | +730 | 0.06% | 6,275,645 |
| 2009-11-23 | 2009-11-19 | 20.370 | 315,868 | +729 | 0.06% | 6,434,375 |
| 2009-11-20 | 2009-11-18 | 20.480 | 315,139 | -2,918 | 0.06% | 6,454,085 |
| 2009-11-18 | 2009-11-16 | 19.712 | 318,057 | -729 | 0.06% | 6,269,686 |
| 2009-11-16 | 2009-11-12 | 19.219 | 318,786 | +729 | 0.06% | 6,126,736 |
| 2009-11-12 | 2009-11-10 | 19.329 | 318,057 | +730 | 0.06% | 6,147,606 |
| 2009-11-11 | 2009-11-09 | 19.301 | 317,327 | +729 | 0.06% | 6,124,796 |
| 2009-11-02 | 2009-10-29 | 18.205 | 316,598 | -729 | 0.06% | 5,763,525 |
| 2009-10-30 | 2009-10-28 | 18.534 | 317,327 | -730 | 0.06% | 5,881,196 |
| 2009-10-28 | 2009-10-23 | 18.725 | 318,057 | +2,189 | 0.06% | 5,955,765 |
| 2009-10-27 | 2009-10-22 | 18.588 | 315,868 | +1,459 | 0.06% | 5,871,475 |
| 2009-10-23 | 2009-10-21 | 18.588 | 314,409 | +3,647 | 0.06% | 5,844,355 |
| 2009-10-20 | 2009-10-16 | 18.561 | 310,762 | +730 | 0.06% | 5,768,043 |
| 2009-10-14 | 2009-10-12 | 18.479 | 310,032 | -730 | 0.06% | 5,728,994 |
| 2009-10-12 | 2009-10-08 | 19.219 | 310,762 | -729 | 0.06% | 5,972,523 |
| 2009-10-07 | 2009-10-05 | 18.150 | 311,491 | -1,459 | 0.06% | 5,653,474 |
| 2009-10-06 | 2009-10-02 | 17.684 | 312,950 | +729 | 0.06% | 5,534,095 |
| 2009-10-05 | 2009-09-30 | 18.616 | 312,221 | +2,918 | 0.06% | 5,812,244 |
| 2009-09-30 | 2009-09-28 | 19.000 | 309,303 | +730 | 0.06% | 5,876,643 |
| 2009-09-28 | 2009-09-24 | 19.082 | 308,573 | +1,459 | 0.06% | 5,888,153 |
| 2009-09-25 | 2009-09-23 | 19.630 | 307,114 | +729 | 0.06% | 6,028,712 |
| 2009-09-24 | 2009-09-22 | 19.740 | 306,385 | +730 | 0.06% | 6,048,002 |
| 2009-09-22 | 2009-09-18 | 19.877 | 305,655 | +8,024 | 0.06% | 6,075,492 |
| 2009-09-21 | 2009-09-17 | 19.850 | 297,631 | +729 | 0.06% | 5,907,839 |
| 2009-09-18 | 2009-09-16 | 20.343 | 296,902 | +730 | 0.06% | 6,039,889 |
| 2009-09-11 | 2009-09-09 | 21.193 | 296,172 | -730 | 0.06% | 6,276,758 |
| 2009-09-10 | 2009-09-08 | 21.577 | 296,902 | -729 | 0.06% | 6,406,189 |
| 2009-09-09 | 2009-09-07 | 20.727 | 297,631 | +729 | 0.06% | 6,168,959 |
| 2009-09-03 | 2009-09-01 | 20.535 | 296,902 | -2,918 | 0.06% | 6,096,869 |
| 2009-08-27 | 2009-08-25 | 20.307 | 299,820 | +2,707 | 0.06% | 6,088,456 |
| 2009-08-26 | 2009-08-24 | 20.473 | 297,113 | -723 | 0.06% | 6,082,805 |
| 2009-08-24 | 2009-08-20 | 19.864 | 297,836 | -723 | 0.06% | 5,916,326 |
| 2009-08-21 | 2009-08-19 | 19.145 | 298,559 | +723 | 0.06% | 5,715,928 |
| 2009-08-20 | 2009-08-18 | 18.564 | 297,836 | +723 | 0.06% | 5,529,046 |
| 2009-08-19 | 2009-08-17 | 19.117 | 297,113 | +723 | 0.06% | 5,680,024 |
| 2009-08-18 | 2009-08-14 | 20.196 | 296,390 | -1,446 | 0.06% | 5,986,003 |
| 2009-08-14 | 2009-08-12 | 19.117 | 297,836 | +1,446 | 0.06% | 5,693,846 |
| 2009-08-11 | 2009-08-07 | 20.169 | 296,390 | +1,446 | 0.06% | 5,977,803 |
| 2009-08-05 | 2009-08-03 | 22.050 | 294,944 | +2,892 | 0.06% | 6,503,518 |
| 2009-08-03 | 2009-07-30 | 20.252 | 292,052 | +3,614 | 0.06% | 5,914,551 |
| 2009-07-31 | 2009-07-29 | 21.026 | 288,438 | -723 | 0.06% | 6,064,801 |
| 2009-07-30 | 2009-07-28 | 22.714 | 289,161 | -4,337 | 0.06% | 6,568,003 |
| 2009-07-29 | 2009-07-27 | 21.441 | 293,498 | +3,614 | 0.06% | 6,292,994 |
| 2009-07-28 | 2009-07-24 | 20.805 | 289,884 | +723 | 0.06% | 6,031,045 |
| 2009-07-27 | 2009-07-23 | 21.358 | 289,161 | -1,446 | 0.06% | 6,176,003 |
| 2009-07-24 | 2009-07-22 | 20.418 | 290,607 | +10,121 | 0.06% | 5,933,527 |
| 2009-07-23 | 2009-07-21 | 21.026 | 280,486 | +723 | 0.05% | 5,897,599 |
| 2009-07-22 | 2009-07-20 | 21.690 | 279,763 | -6,506 | 0.05% | 6,068,157 |
| 2009-07-21 | 2009-07-17 | 20.805 | 286,269 | -1,446 | 0.06% | 5,955,835 |
| 2009-07-20 | 2009-07-16 | 20.196 | 287,715 | +1,446 | 0.06% | 5,810,799 |
| 2009-07-16 | 2009-07-14 | 19.339 | 286,269 | -2,169 | 0.06% | 5,536,075 |
| 2009-07-15 | 2009-07-13 | 18.702 | 288,438 | -723 | 0.06% | 5,394,481 |
| 2009-07-14 | 2009-07-10 | 18.841 | 289,161 | -2,169 | 0.06% | 5,448,003 |
| 2009-07-06 | 2009-07-02 | 17.706 | 291,330 | -722 | 0.06% | 5,158,408 |
| 2009-07-03 | 2009-06-30 | 17.015 | 292,052 | +722 | 0.06% | 4,969,192 |
| 2009-07-02 | 2009-06-29 | 17.596 | 291,330 | +723 | 0.06% | 5,126,168 |
| 2009-06-30 | 2009-06-26 | 17.900 | 290,607 | -723 | 0.06% | 5,201,886 |
| 2009-06-29 | 2009-06-25 | 17.706 | 291,330 | -722 | 0.06% | 5,158,408 |
| 2009-06-26 | 2009-06-24 | 17.264 | 292,052 | -1,446 | 0.06% | 5,041,912 |
| 2009-06-25 | 2009-06-23 | 16.406 | 293,498 | +723 | 0.06% | 4,815,156 |
| 2009-06-22 | 2009-06-18 | 15.963 | 292,775 | +723 | 0.06% | 4,673,694 |
| 2009-06-19 | 2009-06-17 | 16.102 | 292,052 | -1,446 | 0.06% | 4,702,553 |
| 2009-06-17 | 2009-06-15 | 16.074 | 293,498 | -723 | 0.06% | 4,717,716 |
| 2009-06-16 | 2009-06-12 | 16.268 | 294,221 | +2,169 | 0.06% | 4,786,317 |
| 2009-06-12 | 2009-06-10 | 16.821 | 292,052 | -1,446 | 0.06% | 4,912,632 |
| 2009-06-10 | 2009-06-08 | 17.098 | 293,498 | +2,168 | 0.06% | 5,018,155 |
| 2009-06-05 | 2009-06-03 | 17.762 | 291,330 | -722 | 0.06% | 5,174,528 |
| 2009-06-02 | 2009-05-29 | 16.683 | 292,052 | +722 | 0.06% | 4,872,232 |
| 2009-06-01 | 2009-05-27 | 17.015 | 291,330 | -1,445 | 0.06% | 4,956,907 |
| 2009-05-29 | 2009-05-26 | 16.710 | 292,775 | +3,614 | 0.06% | 4,892,394 |
| 2009-05-26 | 2009-05-22 | 17.015 | 289,161 | +1,446 | 0.06% | 4,920,003 |
| 2009-05-25 | 2009-05-21 | 16.766 | 287,715 | +2,892 | 0.06% | 4,823,759 |
| 2009-05-21 | 2009-05-19 | 16.517 | 284,823 | -1,446 | 0.05% | 4,704,353 |
| 2009-05-20 | 2009-05-18 | 15.770 | 286,269 | -5,061 | 0.06% | 4,514,396 |
| 2009-05-18 | 2009-05-14 | 15.272 | 291,330 | +1,446 | 0.06% | 4,449,127 |
| 2009-05-15 | 2009-05-13 | 15.687 | 289,884 | +5,061 | 0.06% | 4,547,344 |
| 2009-05-14 | 2009-05-12 | 15.493 | 284,823 | +722 | 0.05% | 4,412,793 |
| 2009-05-13 | 2009-05-11 | 15.687 | 284,101 | +1,446 | 0.05% | 4,456,627 |
| 2009-05-12 | 2009-05-08 | 16.600 | 282,655 | -359,282 | 0.05% | 4,692,004 |
| 2009-05-11 | 2009-05-07 | 17.153 | 641,937 | +361,451 | 0.12% | 11,011,198 |
| 2009-05-08 | 2009-05-06 | 17.374 | 280,486 | +1,446 | 0.05% | 4,873,280 |
| 2009-05-07 | 2009-05-05 | 17.153 | 279,040 | -2,169 | 0.05% | 4,786,396 |
| 2009-05-06 | 2009-05-04 | 18.951 | 281,209 | -4,337 | 0.05% | 5,329,301 |
| 2009-05-04 | 2009-04-29 | 17.485 | 285,546 | -1,446 | 0.06% | 4,992,794 |
| 2009-04-27 | 2009-04-23 | 16.434 | 286,992 | +723 | 0.06% | 4,716,358 |
| 2009-04-24 | 2009-04-22 | 16.074 | 286,269 | +723 | 0.06% | 4,601,516 |
| 2009-04-23 | 2009-04-21 | 16.766 | 285,546 | +1,445 | 0.06% | 4,787,394 |
| 2009-04-20 | 2009-04-16 | 16.461 | 284,101 | +723 | 0.05% | 4,676,708 |
| 2009-04-17 | 2009-04-15 | 16.600 | 283,378 | +723 | 0.05% | 4,704,006 |
| 2009-04-16 | 2009-04-14 | 16.323 | 282,655 | -723 | 0.05% | 4,613,804 |
| 2009-04-15 | 2009-04-09 | 15.853 | 283,378 | -7,229 | 0.05% | 4,492,326 |
| 2009-04-14 | 2009-04-08 | 15.770 | 290,607 | -2,168 | 0.06% | 4,582,805 |
| 2009-04-03 | 2009-04-01 | 17.361 | 292,775 | -723 | 0.06% | 5,082,721 |
| 2009-04-02 | 2009-03-31 | 16.375 | 293,498 | +13,329 | 0.06% | 4,806,058 |
| 2009-04-01 | 2009-03-30 | 16.723 | 280,169 | +6,210 | 0.06% | 4,685,235 |
| 2009-03-31 | 2009-03-27 | 17.795 | 273,959 | +2,071 | 0.06% | 4,875,166 |
| 2009-03-25 | 2009-03-23 | 17.042 | 271,888 | -691 | 0.05% | 4,633,432 |
| 2009-03-23 | 2009-03-19 | 17.013 | 272,579 | -690 | 0.06% | 4,637,308 |
| 2009-03-19 | 2009-03-17 | 15.158 | 273,269 | +690 | 0.06% | 4,142,166 |
| 2009-03-13 | 2009-03-11 | 15.622 | 272,579 | -690 | 0.06% | 4,258,107 |
| 2009-03-11 | 2009-03-09 | 14.694 | 273,269 | +690 | 0.06% | 4,015,446 |
| 2009-03-04 | 2009-03-02 | 14.375 | 272,579 | +691 | 0.06% | 3,918,407 |
| 2009-03-03 | 2009-02-27 | 14.752 | 271,888 | -3,451 | 0.05% | 4,010,913 |
| 2009-02-24 | 2009-02-20 | 14.462 | 275,339 | -1,380 | 0.06% | 3,982,023 |
| 2009-02-20 | 2009-02-18 | 15.593 | 276,719 | -690 | 0.06% | 4,314,761 |
| 2009-02-19 | 2009-02-17 | 14.926 | 277,409 | +690 | 0.06% | 4,140,599 |
| 2009-02-18 | 2009-02-16 | 15.593 | 276,719 | +2,070 | 0.06% | 4,314,761 |
| 2009-02-13 | 2009-02-11 | 15.332 | 274,649 | -7,591 | 0.06% | 4,210,844 |
| 2009-02-11 | 2009-02-09 | 15.158 | 282,240 | -6,900 | 0.06% | 4,278,147 |
| 2009-02-09 | 2009-02-05 | 14.781 | 289,140 | -690 | 0.06% | 4,273,796 |
| 2009-02-06 | 2009-02-04 | 14.433 | 289,830 | +690 | 0.06% | 4,183,195 |
| 2009-02-04 | 2009-02-02 | 13.593 | 289,140 | +690 | 0.06% | 3,930,216 |
| 2009-02-03 | 2009-01-30 | 13.013 | 288,450 | -11,041 | 0.06% | 3,753,637 |
| 2009-01-30 | 2009-01-23 | 12.347 | 299,491 | +2,070 | 0.06% | 3,697,676 |
| 2009-01-23 | 2009-01-21 | 12.897 | 297,421 | +2,070 | 0.06% | 3,835,898 |
| 2009-01-19 | 2009-01-15 | 13.390 | 295,351 | +690 | 0.06% | 3,954,721 |
| 2009-01-16 | 2009-01-14 | 13.912 | 294,661 | +2,070 | 0.06% | 4,099,202 |
| 2009-01-14 | 2009-01-12 | 13.216 | 292,591 | +1,381 | 0.06% | 3,866,885 |
| 2009-01-13 | 2009-01-09 | 14.404 | 291,210 | +1,380 | 0.06% | 4,194,673 |
| 2009-01-09 | 2009-01-07 | 14.665 | 289,830 | -6,901 | 0.06% | 4,250,395 |
| 2009-01-08 | 2009-01-06 | 15.390 | 296,731 | +3,450 | 0.06% | 4,566,599 |
| 2009-01-02 | 2008-12-29 | 13.274 | 293,281 | +690 | 0.06% | 3,893,004 |
| 2008-12-22 | 2008-12-18 | 13.767 | 292,591 | +690 | 0.06% | 4,028,005 |
| 2008-12-19 | 2008-12-17 | 13.999 | 291,901 | -690 | 0.06% | 4,086,186 |
| 2008-12-16 | 2008-12-12 | 12.173 | 292,591 | -690 | 0.06% | 3,561,605 |
| 2008-12-15 | 2008-12-11 | 13.042 | 293,281 | +4,141 | 0.06% | 3,825,004 |
| 2008-12-10 | 2008-12-08 | 13.564 | 289,140 | -4,831 | 0.06% | 3,921,836 |
| 2008-12-09 | 2008-12-05 | 11.883 | 293,971 | -2,070 | 0.06% | 3,493,203 |
| 2008-12-05 | 2008-12-03 | 10.492 | 296,041 | +690 | 0.06% | 3,105,960 |
| 2008-12-04 | 2008-12-02 | 10.376 | 295,351 | -690 | 0.06% | 3,064,481 |
| 2008-12-03 | 2008-12-01 | 10.839 | 296,041 | +8,281 | 0.06% | 3,208,920 |
| 2008-12-02 | 2008-11-28 | 10.637 | 287,760 | +690 | 0.06% | 3,060,779 |
| 2008-11-26 | 2008-11-24 | 10.028 | 287,070 | -2,760 | 0.06% | 2,878,719 |
| 2008-11-25 | 2008-11-21 | 9.825 | 289,830 | -1,380 | 0.06% | 2,847,597 |
| 2008-11-24 | 2008-11-20 | 9.738 | 291,210 | -9,661 | 0.06% | 2,835,835 |
| 2008-11-21 | 2008-11-19 | 10.289 | 300,871 | -6,901 | 0.06% | 3,095,595 |
| 2008-11-19 | 2008-11-17 | 10.434 | 307,772 | +690 | 0.06% | 3,211,198 |
| 2008-11-17 | 2008-11-13 | 9.912 | 307,082 | +2,070 | 0.06% | 3,043,799 |
| 2008-11-14 | 2008-11-12 | 10.724 | 305,012 | +1,380 | 0.06% | 3,270,801 |
| 2008-11-13 | 2008-11-11 | 10.695 | 303,632 | -11,731 | 0.06% | 3,247,202 |
| 2008-11-12 | 2008-11-10 | 11.187 | 315,363 | +6,901 | 0.06% | 3,528,040 |
| 2008-11-10 | 2008-11-06 | 10.695 | 308,462 | +2,760 | 0.06% | 3,298,857 |
| 2008-11-07 | 2008-11-05 | 11.187 | 305,702 | +7,591 | 0.06% | 3,419,960 |
| 2008-11-05 | 2008-11-03 | 10.521 | 298,111 | +7,591 | 0.06% | 3,136,318 |
| 2008-11-04 | 2008-10-31 | 10.376 | 290,520 | +14,491 | 0.06% | 3,014,356 |
| 2008-11-03 | 2008-10-30 | 11.535 | 276,029 | +4,141 | 0.06% | 3,184,001 |
| 2008-10-30 | 2008-10-28 | 9.448 | 271,888 | +5,520 | 0.05% | 2,568,876 |
| 2008-10-29 | 2008-10-27 | 8.695 | 266,368 | +7,591 | 0.05% | 2,316,001 |
| 2008-10-27 | 2008-10-23 | 11.593 | 258,777 | -6,901 | 0.05% | 2,999,999 |
| 2008-10-23 | 2008-10-21 | 12.810 | 265,678 | -2,760 | 0.05% | 3,403,402 |
| 2008-10-22 | 2008-10-20 | 13.042 | 268,438 | -690 | 0.05% | 3,500,999 |
| 2008-10-21 | 2008-10-17 | 12.028 | 269,128 | +3,450 | 0.05% | 3,236,998 |
| 2008-10-20 | 2008-10-16 | 12.318 | 265,678 | +690 | 0.05% | 3,272,502 |
| 2008-10-17 | 2008-10-15 | 13.071 | 264,988 | +4,831 | 0.05% | 3,463,683 |
| 2008-10-16 | 2008-10-14 | 14.201 | 260,157 | +10,351 | 0.05% | 3,694,597 |
| 2008-10-14 | 2008-10-10 | 12.260 | 249,806 | -690 | 0.05% | 3,062,518 |
| 2008-10-10 | 2008-10-08 | 12.752 | 250,496 | -17,252 | 0.05% | 3,194,397 |
| 2008-10-08 | 2008-10-03 | 14.114 | 267,748 | -3,450 | 0.05% | 3,779,120 |
| 2008-10-02 | 2008-09-29 | 12.665 | 271,198 | +5,520 | 0.05% | 3,434,815 |
| 2008-09-24 | 2008-09-22 | 13.912 | 265,678 | -1,380 | 0.05% | 3,696,003 |
| 2008-09-23 | 2008-09-19 | 13.709 | 267,058 | -1,380 | 0.05% | 3,661,021 |
| 2008-09-22 | 2008-09-18 | 12.433 | 268,438 | +2,070 | 0.05% | 3,337,619 |
| 2008-09-19 | 2008-09-17 | 13.013 | 266,368 | +690 | 0.05% | 3,466,282 |
| 2008-09-18 | 2008-09-16 | 13.100 | 265,678 | +690 | 0.05% | 3,480,402 |
| 2008-09-17 | 2008-09-12 | 13.999 | 264,988 | +6,211 | 0.05% | 3,709,444 |
| 2008-09-16 | 2008-09-11 | 13.854 | 258,777 | +690 | 0.05% | 3,584,999 |
| 2008-09-04 | 2008-09-02 | 15.274 | 258,087 | -690 | 0.05% | 3,941,960 |
| 2008-09-03 | 2008-09-01 | 15.216 | 258,777 | +35,884 | 0.05% | 3,937,499 |
| 2008-09-02 | 2008-08-29 | 15.274 | 222,893 | -13,802 | 0.05% | 3,404,415 |
| 2008-09-01 | 2008-08-28 | 14.868 | 236,695 | -2,760 | 0.05% | 3,519,183 |
| 2008-08-26 | 2008-08-21 | 13.332 | 239,455 | +2,760 | 0.05% | 3,192,399 |
| 2008-08-25 | 2008-08-20 | 14.146 | 236,695 | -1,380 | 0.05% | 3,348,379 |
| 2008-08-21 | 2008-08-19 | 13.763 | 238,075 | +3,952 | 0.05% | 3,276,687 |
| 2008-08-20 | 2008-08-18 | 14.029 | 234,123 | +1,357 | 0.05% | 3,284,395 |
| 2008-08-19 | 2008-08-15 | 14.795 | 232,766 | +678 | 0.05% | 3,443,718 |
| 2008-08-15 | 2008-08-13 | 14.559 | 232,088 | -678 | 0.05% | 3,378,967 |
| 2008-08-13 | 2008-08-11 | 14.706 | 232,766 | -9,501 | 0.05% | 3,423,138 |
| 2008-08-12 | 2008-08-08 | 14.323 | 242,267 | -2,714 | 0.05% | 3,470,043 |
| 2008-08-11 | 2008-08-07 | 14.471 | 244,981 | +1,357 | 0.05% | 3,545,016 |
| 2008-08-08 | 2008-08-05 | 15.296 | 243,624 | +679 | 0.05% | 3,726,419 |
| 2008-08-07 | 2008-08-04 | 15.797 | 242,945 | +678 | 0.05% | 3,837,753 |
| 2008-08-05 | 2008-08-01 | 16.357 | 242,267 | -1,357 | 0.05% | 3,962,703 |
| 2008-08-04 | 2008-07-31 | 15.974 | 243,624 | +10,179 | 0.05% | 3,891,559 |
| 2008-08-01 | 2008-07-30 | 15.915 | 233,445 | -1,357 | 0.05% | 3,715,204 |
| 2008-07-25 | 2008-07-23 | 16.121 | 234,802 | -3,393 | 0.05% | 3,785,240 |
| 2008-07-22 | 2008-07-18 | 16.504 | 238,195 | +4,750 | 0.05% | 3,931,199 |
| 2008-07-16 | 2008-07-14 | 17.447 | 233,445 | -678 | 0.05% | 4,072,964 |
| 2008-07-15 | 2008-07-11 | 18.066 | 234,123 | -679 | 0.05% | 4,229,693 |
| 2008-07-14 | 2008-07-10 | 17.712 | 234,802 | -1,357 | 0.05% | 4,158,920 |
| 2008-07-10 | 2008-07-08 | 16.386 | 236,159 | +678 | 0.05% | 3,869,756 |
| 2008-07-07 | 2008-07-03 | 16.092 | 235,481 | +2,036 | 0.05% | 3,789,246 |
| 2008-07-03 | 2008-06-30 | 17.712 | 233,445 | +2,715 | 0.05% | 4,134,884 |
| 2008-06-30 | 2008-06-26 | 17.565 | 230,730 | -2,715 | 0.05% | 4,052,795 |
| 2008-06-27 | 2008-06-25 | 17.536 | 233,445 | +679 | 0.05% | 4,093,604 |
| 2008-06-26 | 2008-06-24 | 17.329 | 232,766 | +678 | 0.05% | 4,033,678 |
| 2008-06-25 | 2008-06-23 | 17.771 | 232,088 | -2,035 | 0.05% | 4,124,529 |
| 2008-06-20 | 2008-06-18 | 18.626 | 234,123 | -679 | 0.05% | 4,360,793 |
| 2008-06-17 | 2008-06-13 | 17.329 | 234,802 | +679 | 0.05% | 4,068,960 |
| 2008-06-16 | 2008-06-12 | 18.007 | 234,123 | -1,358 | 0.05% | 4,215,893 |
| 2008-06-13 | 2008-06-11 | 18.125 | 235,481 | -678 | 0.05% | 4,268,107 |
| 2008-06-12 | 2008-06-10 | 17.978 | 236,159 | +678 | 0.05% | 4,245,596 |
| 2008-06-11 | 2008-06-06 | 18.950 | 235,481 | +1,358 | 0.05% | 4,462,427 |
| 2008-06-06 | 2008-06-04 | 18.714 | 234,123 | +678 | 0.05% | 4,381,493 |
| 2008-06-04 | 2008-06-02 | 19.775 | 233,445 | -678 | 0.05% | 4,616,485 |
| 2008-06-02 | 2008-05-29 | 19.098 | 234,123 | -1,358 | 0.05% | 4,471,193 |
| 2008-05-29 | 2008-05-27 | 18.066 | 235,481 | +2,036 | 0.05% | 4,254,227 |
| 2008-05-28 | 2008-05-26 | 17.948 | 233,445 | +679 | 0.05% | 4,189,924 |
| 2008-05-27 | 2008-05-23 | 19.098 | 232,766 | +2,714 | 0.05% | 4,445,277 |
| 2008-05-21 | 2008-05-19 | 21.102 | 230,052 | +1,358 | 0.05% | 4,854,487 |
| 2008-05-20 | 2008-05-16 | 20.719 | 228,694 | -679 | 0.05% | 4,738,211 |
| 2008-05-19 | 2008-05-15 | 21.838 | 229,373 | +679 | 0.05% | 5,009,159 |
| 2008-05-15 | 2008-05-13 | 22.340 | 228,694 | -5,429 | 0.05% | 5,108,910 |
| 2008-05-13 | 2008-05-08 | 21.809 | 234,123 | +2,035 | 0.05% | 5,105,992 |
| 2008-05-07 | 2008-05-05 | 22.988 | 232,088 | -5,428 | 0.05% | 5,335,211 |
| 2008-04-30 | 2008-04-28 | 23.577 | 237,516 | +678 | 0.05% | 5,599,989 |
| 2008-04-29 | 2008-04-25 | 23.283 | 236,838 | -678 | 0.05% | 5,514,204 |
| 2008-04-28 | 2008-04-24 | 21.868 | 237,516 | -4,072 | 0.05% | 5,193,990 |
| 2008-04-25 | 2008-04-23 | 21.013 | 241,588 | -14,930 | 0.05% | 5,076,556 |
| 2008-04-24 | 2008-04-22 | 20.424 | 256,518 | +2,715 | 0.05% | 5,239,084 |
| 2008-04-23 | 2008-04-21 | 20.247 | 253,803 | -679 | 0.05% | 5,138,754 |
| 2008-04-22 | 2008-04-18 | 19.805 | 254,482 | +15,608 | 0.05% | 5,040,001 |
| 2008-04-18 | 2008-04-16 | 20.394 | 238,874 | -678 | 0.05% | 4,871,686 |
| 2008-04-15 | 2008-04-11 | 22.074 | 239,552 | -16,287 | 0.05% | 5,287,933 |
| 2008-04-14 | 2008-04-10 | 22.625 | 255,839 | +678 | 0.05% | 5,788,482 |
| 2008-04-11 | 2008-04-09 | 22.411 | 255,161 | +2,667 | 0.05% | 5,718,531 |
| 2008-04-10 | 2008-04-08 | 22.931 | 252,494 | -9,812 | 0.05% | 5,790,000 |
| 2008-04-09 | 2008-04-07 | 22.840 | 262,306 | +1,308 | 0.06% | 5,990,941 |
| 2008-04-08 | 2008-04-03 | 21.953 | 260,998 | -654 | 0.06% | 5,729,647 |
| 2008-04-07 | 2008-04-02 | 21.708 | 261,652 | -5,233 | 0.06% | 5,680,004 |
| 2008-04-03 | 2008-04-01 | 19.874 | 266,885 | -1,308 | 0.06% | 5,304,003 |
| 2008-04-02 | 2008-03-31 | 20.669 | 268,193 | -1,308 | 0.06% | 5,543,198 |
| 2008-04-01 | 2008-03-28 | 20.974 | 269,501 | +34,669 | 0.06% | 5,652,632 |
| 2008-03-27 | 2008-03-25 | 21.127 | 234,832 | -1,963 | 0.05% | 4,961,369 |
| 2008-03-26 | 2008-03-20 | 18.345 | 236,795 | -5,887 | 0.05% | 4,344,002 |
| 2008-03-25 | 2008-03-19 | 18.406 | 242,682 | +7,850 | 0.05% | 4,466,839 |
| 2008-03-20 | 2008-03-18 | 18.345 | 234,832 | +1,308 | 0.05% | 4,307,991 |
| 2008-03-19 | 2008-03-17 | 19.018 | 233,524 | +7,849 | 0.05% | 4,441,075 |
| 2008-03-18 | 2008-03-14 | 21.311 | 225,675 | +2,617 | 0.05% | 4,809,307 |
| 2008-03-17 | 2008-03-13 | 21.250 | 223,058 | -5,233 | 0.05% | 4,739,896 |
| 2008-03-14 | 2008-03-12 | 22.778 | 228,291 | +654 | 0.05% | 5,200,095 |
| 2008-03-13 | 2008-03-11 | 21.831 | 227,637 | +6,541 | 0.05% | 4,969,438 |
| 2008-03-12 | 2008-03-10 | 21.311 | 221,096 | -13,082 | 0.05% | 4,711,725 |
| 2008-03-11 | 2008-03-07 | 22.564 | 234,178 | +654 | 0.05% | 5,284,072 |
| 2008-03-10 | 2008-03-06 | 22.992 | 233,524 | +13,736 | 0.05% | 5,369,275 |
| 2008-03-07 | 2008-03-05 | 22.748 | 219,788 | -654 | 0.05% | 4,999,691 |
| 2008-03-06 | 2008-03-04 | 22.411 | 220,442 | -654 | 0.05% | 4,940,428 |
| 2008-03-05 | 2008-03-03 | 22.656 | 221,096 | +1,308 | 0.05% | 5,009,165 |
| 2008-03-04 | 2008-02-29 | 23.910 | 219,788 | +655 | 0.05% | 5,255,052 |
| 2008-02-27 | 2008-02-25 | 25.408 | 219,133 | +1,962 | 0.05% | 5,567,690 |
| 2008-02-26 | 2008-02-22 | 26.142 | 217,171 | -654 | 0.05% | 5,677,200 |
| 2008-02-22 | 2008-02-20 | 26.386 | 217,825 | +654 | 0.05% | 5,747,577 |
| 2008-02-21 | 2008-02-19 | 27.028 | 217,171 | -654 | 0.05% | 5,869,760 |
| 2008-02-20 | 2008-02-18 | 26.600 | 217,825 | +1,308 | 0.05% | 5,794,197 |
| 2008-02-13 | 2008-02-11 | 25.071 | 216,517 | -3,271 | 0.05% | 5,428,403 |
| 2008-02-12 | 2008-02-06 | 25.438 | 219,788 | +1,309 | 0.05% | 5,591,052 |
| 2008-02-11 | 2008-02-04 | 28.557 | 218,479 | +3,270 | 0.05% | 6,239,113 |
| 2008-02-05 | 2008-02-01 | 26.325 | 215,209 | -654 | 0.05% | 5,665,390 |
| 2008-02-04 | 2008-01-31 | 24.980 | 215,863 | +654 | 0.05% | 5,392,206 |
| 2008-02-01 | 2008-01-30 | 24.521 | 215,209 | +655 | 0.05% | 5,277,170 |
| 2008-01-31 | 2008-01-29 | 25.652 | 214,554 | -3,271 | 0.05% | 5,503,828 |
| 2008-01-30 | 2008-01-28 | 25.316 | 217,825 | +4,579 | 0.05% | 5,514,477 |
| 2008-01-29 | 2008-01-25 | 26.814 | 213,246 | +1,962 | 0.05% | 5,718,034 |
| 2008-01-25 | 2008-01-23 | 28.160 | 211,284 | +654 | 0.05% | 5,949,665 |
| 2008-01-24 | 2008-01-22 | 25.010 | 210,630 | -3,270 | 0.04% | 5,267,927 |
| 2008-01-23 | 2008-01-21 | 27.640 | 213,900 | +654 | 0.05% | 5,912,150 |
| 2008-01-22 | 2008-01-18 | 30.697 | 213,246 | -1,308 | 0.05% | 6,546,073 |
| 2008-01-21 | 2008-01-17 | 31.431 | 214,554 | +1,308 | 0.05% | 6,743,665 |
| 2008-01-18 | 2008-01-16 | 30.636 | 213,246 | -3,271 | 0.05% | 6,533,033 |
| 2008-01-11 | 2008-01-09 | 33.327 | 216,517 | +1,963 | 0.05% | 7,215,804 |
| 2008-01-10 | 2008-01-08 | 33.571 | 214,554 | -3,271 | 0.05% | 7,202,864 |
| 2008-01-09 | 2008-01-07 | 33.388 | 217,825 | +3,271 | 0.05% | 7,272,716 |
| 2008-01-08 | 2008-01-04 | 34.978 | 214,554 | +654 | 0.05% | 7,504,623 |
| 2008-01-07 | 2008-01-03 | 35.895 | 213,900 | -654 | 0.05% | 7,677,947 |
| 2008-01-04 | 2008-01-02 | 37.301 | 214,554 | -655 | 0.05% | 8,003,182 |
| 2008-01-03 | 2007-12-31 | 38.158 | 215,209 | -1,962 | 0.05% | 8,211,855 |
| 2008-01-02 | 2007-12-27 | 37.852 | 217,171 | -1,308 | 0.05% | 8,220,320 |
| 2007-12-28 | 2007-12-24 | 38.219 | 218,479 | -14,391 | 0.05% | 8,349,990 |
| 2007-12-27 | 2007-12-20 | 35.467 | 232,870 | -654 | 0.05% | 8,259,196 |
| 2007-12-21 | 2007-12-19 | 34.855 | 233,524 | +1,962 | 0.05% | 8,139,592 |
| 2007-12-19 | 2007-12-17 | 33.694 | 231,562 | -1,962 | 0.05% | 7,802,165 |
| 2007-12-18 | 2007-12-14 | 33.755 | 233,524 | -1,963 | 0.05% | 7,882,552 |
| 2007-12-17 | 2007-12-13 | 32.838 | 235,487 | +3,925 | 0.05% | 7,732,812 |
| 2007-12-12 | 2007-12-10 | 35.222 | 231,562 | -1,962 | 0.05% | 8,156,165 |
| 2007-12-11 | 2007-12-07 | 34.794 | 233,524 | -5,233 | 0.05% | 8,125,312 |
| 2007-12-07 | 2007-12-05 | 34.550 | 238,757 | +654 | 0.05% | 8,248,991 |
| 2007-12-05 | 2007-12-03 | 33.143 | 238,103 | +3,271 | 0.05% | 7,891,515 |
| 2007-11-30 | 2007-11-28 | 31.798 | 234,832 | -1,309 | 0.05% | 7,467,184 |
| 2007-11-28 | 2007-11-26 | 31.431 | 236,141 | -2,616 | 0.05% | 7,422,168 |
| 2007-11-27 | 2007-11-23 | 27.884 | 238,757 | -654 | 0.05% | 6,657,592 |
| 2007-11-26 | 2007-11-22 | 27.579 | 239,411 | +654 | 0.05% | 6,602,629 |
| 2007-11-23 | 2007-11-21 | 28.618 | 238,757 | -654 | 0.05% | 6,832,792 |
| 2007-11-21 | 2007-11-19 | 28.435 | 239,411 | -655 | 0.05% | 6,807,589 |
| 2007-11-20 | 2007-11-16 | 28.374 | 240,066 | -2,616 | 0.05% | 6,811,533 |
| 2007-11-19 | 2007-11-15 | 28.679 | 242,682 | +3,271 | 0.05% | 6,959,959 |
| 2007-11-16 | 2007-11-14 | 30.422 | 239,411 | +20,932 | 0.05% | 7,283,388 |
| 2007-11-15 | 2007-11-13 | 29.352 | 218,479 | +654 | 0.05% | 6,412,792 |
| 2007-11-14 | 2007-11-12 | 30.055 | 217,825 | -8,504 | 0.05% | 6,546,776 |
| 2007-11-13 | 2007-11-09 | 31.737 | 226,329 | -654 | 0.05% | 7,182,966 |
| 2007-11-12 | 2007-11-08 | 31.859 | 226,983 | +9,812 | 0.05% | 7,231,482 |
| 2007-11-09 | 2007-11-07 | 32.899 | 217,171 | +654 | 0.05% | 7,144,640 |
| 2007-11-08 | 2007-11-06 | 33.021 | 216,517 | -11,774 | 0.05% | 7,149,604 |
| 2007-11-07 | 2007-11-05 | 31.737 | 228,291 | -1,963 | 0.05% | 7,245,234 |
| 2007-11-06 | 2007-11-02 | 33.388 | 230,254 | +3,925 | 0.05% | 7,687,694 |
| 2007-11-05 | 2007-11-01 | 34.305 | 226,329 | +3,271 | 0.05% | 7,764,246 |
| 2007-11-02 | 2007-10-31 | 33.816 | 223,058 | +1,962 | 0.05% | 7,542,914 |
| 2007-11-01 | 2007-10-30 | 34.550 | 221,096 | +2,617 | 0.05% | 7,638,808 |
| 2007-10-29 | 2007-10-25 | 35.650 | 218,479 | -3,271 | 0.05% | 7,788,871 |
| 2007-10-26 | 2007-10-24 | 35.100 | 221,750 | -1,308 | 0.05% | 7,783,443 |
| 2007-10-25 | 2007-10-23 | 34.366 | 223,058 | +6,541 | 0.05% | 7,665,674 |
| 2007-10-24 | 2007-10-22 | 33.755 | 216,517 | -9,812 | 0.05% | 7,308,484 |
| 2007-10-23 | 2007-10-18 | 35.100 | 226,329 | -6,541 | 0.05% | 7,944,167 |
| 2007-10-22 | 2007-10-17 | 36.140 | 232,870 | -1,962 | 0.05% | 8,415,836 |
| 2007-10-18 | 2007-10-16 | 34.978 | 234,832 | -53,639 | 0.05% | 8,213,903 |
| 2007-10-17 | 2007-10-15 | 33.388 | 288,471 | +654 | 0.06% | 9,631,436 |
| 2007-10-16 | 2007-10-12 | 33.082 | 287,817 | +1,308 | 0.06% | 9,521,600 |
| 2007-10-15 | 2007-10-11 | 34.244 | 286,509 | +654 | 0.06% | 9,811,209 |
| 2007-10-12 | 2007-10-10 | 34.122 | 285,855 | +1,963 | 0.06% | 9,753,854 |
| 2007-10-11 | 2007-10-09 | 32.593 | 283,892 | -1,308 | 0.06% | 9,252,873 |
| 2007-10-09 | 2007-10-05 | 32.409 | 285,200 | -1,963 | 0.06% | 9,243,185 |
| 2007-10-08 | 2007-10-04 | 31.737 | 287,163 | +10,466 | 0.06% | 9,113,644 |
| 2007-10-04 | 2007-10-02 | 35.222 | 276,697 | -654 | 0.06% | 9,745,928 |
| 2007-10-03 | 2007-09-28 | 33.755 | 277,351 | -7,849 | 0.06% | 9,361,923 |
| 2007-09-28 | 2007-09-25 | 32.389 | 285,200 | -1,309 | 0.06% | 9,237,234 |
| 2007-09-27 | 2007-09-24 | 32.943 | 286,509 | +31 | 0.06% | 9,438,407 |
| 2007-09-24 | 2007-09-20 | 30.726 | 286,478 | +3,248 | 0.06% | 8,802,347 |
| 2007-09-21 | 2007-09-19 | 31.157 | 283,230 | -650 | 0.06% | 8,824,629 |
| 2007-09-18 | 2007-09-14 | 30.357 | 283,880 | +1,299 | 0.06% | 8,617,641 |
| 2007-09-14 | 2007-09-12 | 30.233 | 282,581 | +10,394 | 0.06% | 8,543,407 |
| 2007-09-13 | 2007-09-11 | 30.264 | 272,187 | +650 | 0.06% | 8,237,541 |
| 2007-09-12 | 2007-09-10 | 30.541 | 271,537 | +1,948 | 0.06% | 8,293,109 |
| 2007-09-11 | 2007-09-07 | 30.972 | 269,589 | -6,496 | 0.06% | 8,349,814 |
| 2007-09-07 | 2007-09-05 | 31.157 | 276,085 | +4,548 | 0.06% | 8,602,011 |
| 2007-09-05 | 2007-09-03 | 31.403 | 271,537 | -11,044 | 0.06% | 8,527,188 |
| 2007-09-04 | 2007-08-31 | 31.958 | 282,581 | -3,897 | 0.06% | 9,030,608 |
| 2007-09-03 | 2007-08-30 | 31.650 | 286,478 | -1,949 | 0.06% | 9,066,947 |
| 2007-08-31 | 2007-08-29 | 30.203 | 288,427 | -9,744 | 0.06% | 8,711,272 |
| 2007-08-30 | 2007-08-28 | 30.757 | 298,171 | -650 | 0.06% | 9,170,807 |
| 2007-08-29 | 2007-08-27 | 33.559 | 298,821 | -1,299 | 0.06% | 10,027,999 |
| 2007-08-28 | 2007-08-24 | 28.786 | 300,120 | +9,744 | 0.06% | 8,639,393 |
| 2007-08-27 | 2007-08-23 | 29.248 | 290,376 | -3,898 | 0.06% | 8,492,998 |
| 2007-08-24 | 2007-08-22 | 28.017 | 294,274 | +650 | 0.06% | 8,244,607 |
| 2007-08-23 | 2007-08-21 | 27.093 | 293,624 | -1,299 | 0.06% | 7,955,196 |
| 2007-08-22 | 2007-08-20 | 26.847 | 294,923 | +649 | 0.06% | 7,917,750 |
| 2007-08-21 | 2007-08-17 | 24.538 | 294,274 | -7,795 | 0.06% | 7,220,826 |
| 2007-08-20 | 2007-08-16 | 25.307 | 302,069 | -2,599 | 0.06% | 7,644,598 |
| 2007-08-17 | 2007-08-15 | 26.170 | 304,668 | -649 | 0.07% | 7,973,012 |
| 2007-08-16 | 2007-08-14 | 26.816 | 305,317 | +1,949 | 0.07% | 8,187,396 |
| 2007-08-15 | 2007-08-13 | 27.555 | 303,368 | -1,949 | 0.07% | 8,359,292 |
| 2007-08-14 | 2007-08-10 | 26.170 | 305,317 | +2,598 | 0.07% | 7,989,996 |
| 2007-08-10 | 2007-08-08 | 26.139 | 302,719 | -3,248 | 0.06% | 7,912,688 |
| 2007-08-09 | 2007-08-07 | 24.846 | 305,967 | -649 | 0.07% | 7,601,946 |
| 2007-08-08 | 2007-08-06 | 25.215 | 306,616 | +1,299 | 0.07% | 7,731,351 |
| 2007-08-07 | 2007-08-03 | 26.816 | 305,317 | +2,598 | 0.07% | 8,187,396 |
| 2007-08-06 | 2007-08-02 | 26.601 | 302,719 | +1,949 | 0.06% | 8,052,488 |
| 2007-08-02 | 2007-07-31 | 27.678 | 300,770 | -2,598 | 0.06% | 8,324,744 |
| 2007-08-01 | 2007-07-30 | 26.970 | 303,368 | -650 | 0.07% | 8,181,832 |
| 2007-07-31 | 2007-07-27 | 26.354 | 304,018 | -4,547 | 0.07% | 8,012,162 |
| 2007-07-30 | 2007-07-26 | 27.247 | 308,565 | +5,197 | 0.07% | 8,407,495 |
| 2007-07-27 | 2007-07-25 | 27.032 | 303,368 | -1,949 | 0.07% | 8,200,512 |
| 2007-07-26 | 2007-07-24 | 27.216 | 305,317 | -11,693 | 0.07% | 8,309,596 |
| 2007-07-25 | 2007-07-23 | 26.878 | 317,010 | -2,599 | 0.07% | 8,520,476 |
| 2007-07-24 | 2007-07-20 | 27.278 | 319,609 | -2,598 | 0.07% | 8,718,252 |
| 2007-07-20 | 2007-07-18 | 26.323 | 322,207 | -1,299 | 0.07% | 8,481,599 |
| 2007-07-19 | 2007-07-17 | 26.785 | 323,506 | +3,248 | 0.07% | 8,665,194 |
| 2007-07-18 | 2007-07-16 | 26.970 | 320,258 | +2,598 | 0.07% | 8,637,355 |
| 2007-07-17 | 2007-07-13 | 27.832 | 317,660 | -2,598 | 0.07% | 8,841,127 |
| 2007-07-13 | 2007-07-11 | 26.785 | 320,258 | +10,394 | 0.07% | 8,578,195 |
| 2007-07-11 | 2007-07-09 | 28.509 | 309,864 | -3,248 | 0.07% | 8,834,028 |
| 2007-07-10 | 2007-07-06 | 27.432 | 313,112 | +649 | 0.07% | 8,589,227 |
| 2007-07-09 | 2007-07-05 | 27.278 | 312,463 | -649 | 0.07% | 8,523,324 |
| 2007-07-06 | 2007-07-04 | 26.939 | 313,112 | +1,299 | 0.07% | 8,434,987 |
| 2007-07-05 | 2007-07-03 | 26.847 | 311,813 | -1,299 | 0.07% | 8,371,193 |
| 2007-07-03 | 2007-06-28 | 25.123 | 313,112 | -1,949 | 0.07% | 7,866,228 |
| 2007-06-29 | 2007-06-27 | 25.369 | 315,061 | +649 | 0.07% | 7,992,792 |
| 2007-06-28 | 2007-06-26 | 25.431 | 314,412 | -649 | 0.07% | 7,995,688 |
| 2007-06-27 | 2007-06-25 | 25.246 | 315,061 | +3,248 | 0.07% | 7,953,992 |
| 2007-06-26 | 2007-06-22 | 25.492 | 311,813 | 0.07% | 7,948,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy