History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.599 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.003 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.908 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.897 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.057 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.078 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.376 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.355 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.546 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.621 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.599 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.653 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.685 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.631 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.653 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.599 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.461 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.344 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.461 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.397 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.397 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.418 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.504 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.472 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.355 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.472 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.365 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.397 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.472 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.525 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.525 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.663 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.802 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.759 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.908 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.823 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.610 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.429 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.482 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.472 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.333 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.504 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.493 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.642 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.589 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.557 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.493 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.514 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.599 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.610 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.461 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.482 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.440 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.536 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.504 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.514 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.568 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.536 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.076 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.825 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.802 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.688 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.711 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.939 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.791 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.791 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.768 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.779 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.779 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.882 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.757 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.551 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.768 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.859 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.722 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.665 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.802 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.874 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.805 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.737 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.714 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.589 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.680 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.828 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.760 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.725 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.748 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.817 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.771 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.817 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.010 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.953 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.862 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.748 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.657 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.497 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.406 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.463 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.577 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.646 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.497 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.589 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.611 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.566 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.668 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.680 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.817 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.748 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.304 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.201 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.258 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.281 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.338 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.577 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.452 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.315 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.361 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.292 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.292 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.939 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.848 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.859 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.791 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.882 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.893 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.859 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.768 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.586 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.631 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.643 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.540 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.643 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.757 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.791 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.791 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.779 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.893 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.848 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.802 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.859 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.836 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.891 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.879 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.348 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.372 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.286 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.175 | 0 | -16,223 | ||
| 2023-10-17 | 2023-10-13 | 7.286 | 16,223 | -32,446 | 0.00% | 118,200 |
| 2023-05-08 | 2023-05-04 | 9.066 | 48,669 | +3,006 | 0.00% | 441,250 |
| 2022-07-05 | 2022-06-30 | 10.120 | 45,663 | +2,737 | 0.00% | 462,096 |
| 2022-06-30 | 2022-06-28 | 10.190 | 42,926 | -7,154 | 0.00% | 437,399 |
| 2022-06-23 | 2022-06-21 | 9.589 | 50,080 | +7,154 | 0.00% | 480,195 |
| 2022-06-22 | 2022-06-20 | 9.547 | 42,926 | +7,154 | 0.00% | 409,799 |
| 2022-06-09 | 2022-06-07 | 9.756 | 35,772 | -7,154 | 0.00% | 349,002 |
| 2022-01-19 | 2022-01-17 | 9.589 | 42,926 | +7,154 | 0.00% | 411,599 |
| 2021-12-10 | 2021-12-08 | 9.756 | 35,772 | +7,155 | 0.00% | 349,002 |
| 2021-12-02 | 2021-11-30 | 10.273 | 28,617 | -7,155 | 0.00% | 293,996 |
| 2021-10-21 | 2021-10-19 | 9.714 | 35,772 | -7,154 | 0.00% | 347,502 |
| 2021-06-28 | 2021-06-24 | 9.491 | 42,926 | -7,154 | 0.00% | 407,399 |
| 2021-04-26 | 2021-04-22 | 10.719 | 50,080 | +14,308 | 0.00% | 536,820 |
| 2021-04-23 | 2021-04-21 | 10.912 | 35,772 | +2,094 | 0.00% | 390,353 |
| 2021-04-22 | 2021-04-20 | 10.808 | 33,678 | +6,736 | 0.00% | 364,003 |
| 2021-04-09 | 2021-04-07 | 10.704 | 26,942 | -6,736 | 0.00% | 288,398 |
| 2021-03-30 | 2021-03-26 | 10.170 | 33,678 | -6,735 | 0.00% | 342,503 |
| 2021-03-25 | 2021-03-23 | 9.858 | 40,413 | +6,735 | 0.00% | 398,397 |
| 2021-03-16 | 2021-03-12 | 10.200 | 33,678 | -6,735 | 0.00% | 343,503 |
| 2021-03-08 | 2021-03-04 | 9.843 | 40,413 | +6,735 | 0.00% | 397,797 |
| 2021-03-05 | 2021-03-03 | 10.096 | 33,678 | +6,736 | 0.00% | 340,003 |
| 2021-03-03 | 2021-03-01 | 10.081 | 26,942 | +6,735 | 0.00% | 271,598 |
| 2021-02-18 | 2021-02-16 | 10.229 | 20,207 | -6,735 | 0.00% | 206,704 |
| 2021-02-17 | 2021-02-11 | 9.903 | 26,942 | +6,735 | 0.00% | 266,798 |
| 2021-02-05 | 2021-02-03 | 10.304 | 20,207 | -6,735 | 0.00% | 208,204 |
| 2021-02-04 | 2021-02-02 | 10.125 | 26,942 | -6,736 | 0.00% | 272,798 |
| 2021-01-28 | 2021-01-26 | 9.220 | 33,678 | +6,736 | 0.00% | 310,502 |
| 2021-01-15 | 2021-01-13 | 9.725 | 26,942 | -6,736 | 0.00% | 261,998 |
| 2021-01-13 | 2021-01-11 | 9.457 | 33,678 | -6,735 | 0.00% | 318,503 |
| 2020-12-15 | 2020-12-11 | 9.042 | 40,413 | -6,736 | 0.00% | 365,397 |
| 2020-12-08 | 2020-12-04 | 9.042 | 47,149 | +13,471 | 0.00% | 426,302 |
| 2020-12-04 | 2020-12-02 | 8.878 | 33,678 | -13,471 | 0.00% | 299,002 |
| 2020-11-23 | 2020-11-19 | 8.344 | 47,149 | +6,736 | 0.00% | 393,401 |
| 2020-11-18 | 2020-11-16 | 8.344 | 40,413 | +6,735 | 0.00% | 337,198 |
| 2020-10-30 | 2020-10-28 | 8.106 | 33,678 | +6,736 | 0.00% | 273,002 |
| 2020-10-28 | 2020-10-23 | 8.373 | 26,942 | -6,736 | 0.00% | 225,598 |
| 2020-08-21 | 2020-08-19 | 8.284 | 33,678 | +6,736 | 0.00% | 279,002 |
| 2020-08-20 | 2020-08-18 | 8.492 | 26,942 | +6,735 | 0.00% | 228,798 |
| 2020-08-19 | 2020-08-17 | 8.908 | 20,207 | -6,735 | 0.00% | 180,003 |
| 2020-08-13 | 2020-08-11 | 8.715 | 26,942 | +6,735 | 0.00% | 234,798 |
| 2020-08-07 | 2020-08-05 | 8.730 | 20,207 | -6,735 | 0.00% | 176,403 |
| 2020-06-19 | 2020-06-17 | 8.477 | 26,942 | -6,736 | 0.00% | 228,398 |
| 2020-06-15 | 2020-06-11 | 8.299 | 33,678 | +6,736 | 0.00% | 279,502 |
| 2020-05-19 | 2020-05-15 | 9.529 | 26,942 | +1,755 | 0.00% | 256,723 |
| 2020-05-05 | 2020-04-29 | 9.259 | 25,187 | -6,297 | 0.00% | 233,200 |
| 2020-02-11 | 2020-02-07 | 10.799 | 31,484 | +6,297 | 0.00% | 340,003 |
| 2019-12-27 | 2019-12-20 | 11.434 | 25,187 | -6,297 | 0.00% | 288,000 |
| 2019-11-14 | 2019-11-12 | 11.530 | 31,484 | +6,297 | 0.00% | 363,003 |
| 2019-07-26 | 2019-07-24 | 11.847 | 25,187 | +6,297 | 0.00% | 298,400 |
| 2019-07-24 | 2019-07-22 | 12.546 | 18,890 | +6,296 | 0.00% | 236,997 |
| 2019-07-22 | 2019-07-18 | 12.911 | 12,594 | -6,296 | 0.00% | 162,606 |
| 2019-07-17 | 2019-07-15 | 12.641 | 18,890 | +6,296 | 0.00% | 238,797 |
| 2019-06-26 | 2019-06-24 | 13.102 | 12,594 | -6,296 | 0.00% | 165,006 |
| 2019-06-04 | 2019-05-31 | 13.718 | 18,890 | +979 | 0.00% | 259,132 |
| 2019-04-18 | 2019-04-16 | 15.192 | 17,911 | +11,941 | 0.00% | 272,103 |
| 2019-04-12 | 2019-04-10 | 15.560 | 5,970 | -5,971 | 0.00% | 92,896 |
| 2018-07-04 | 2018-06-29 | 12.364 | 11,941 | +617 | 0.00% | 147,633 |
| 2018-06-13 | 2018-06-11 | 13.459 | 11,324 | +5,662 | 0.00% | 152,405 |
| 2018-05-23 | 2018-05-18 | 13.529 | 5,662 | +5,662 | 0.00% | 76,602 |
| 2017-04-18 | 2017-04-12 | 18.013 | 0 | -2,154 | ||
| 2017-04-10 | 2017-04-06 | 17.251 | 2,154 | +2,154 | 0.00% | 37,160 |
| 2016-10-25 | 2016-10-20 | 16.210 | 0 | -1,067 | ||
| 2016-09-13 | 2016-09-09 | 15.986 | 1,067 | +1,067 | 0.00% | 17,057 |
| 2014-11-13 | 2014-11-11 | 16.680 | 0 | -15,712 | ||
| 2014-11-04 | 2014-10-31 | 15.926 | 15,712 | -49,102 | 0.00% | 250,233 |
| 2014-10-31 | 2014-10-29 | 15.845 | 64,814 | +49,102 | 0.01% | 1,026,965 |
| 2014-10-20 | 2014-10-16 | 16.107 | 15,712 | +156 | 0.00% | 253,068 |
| 2014-05-08 | 2014-05-05 | 14.895 | 15,556 | +689 | 0.00% | 231,703 |
| 2014-03-24 | 2014-03-20 | 15.045 | 14,867 | -4,646 | 0.00% | 223,681 |
| 2014-03-07 | 2014-03-05 | 14.507 | 19,513 | +4,646 | 0.00% | 283,082 |
| 2014-03-05 | 2014-03-03 | 15.045 | 14,867 | -4,646 | 0.00% | 223,681 |
| 2014-01-29 | 2014-01-27 | 14.507 | 19,513 | +4,646 | 0.00% | 283,082 |
| 2014-01-23 | 2014-01-21 | 14.938 | 14,867 | -4,646 | 0.00% | 222,081 |
| 2014-01-21 | 2014-01-17 | 14.766 | 19,513 | +4,646 | 0.00% | 288,122 |
| 2013-12-30 | 2013-12-24 | 15.497 | 14,867 | -929 | 0.00% | 230,401 |
| 2013-12-20 | 2013-12-18 | 15.110 | 15,796 | +929 | 0.00% | 238,678 |
| 2013-12-19 | 2013-12-17 | 15.002 | 14,867 | -4,646 | 0.00% | 223,041 |
| 2013-12-18 | 2013-12-16 | 14.873 | 19,513 | +4,646 | 0.00% | 290,222 |
| 2013-12-04 | 2013-12-02 | 15.820 | 14,867 | -2,787 | 0.00% | 235,201 |
| 2013-11-21 | 2013-11-19 | 15.584 | 17,654 | -1,859 | 0.00% | 275,112 |
| 2013-11-08 | 2013-11-06 | 15.605 | 19,513 | -4,646 | 0.00% | 304,502 |
| 2013-10-21 | 2013-10-17 | 15.172 | 24,159 | +271 | 0.00% | 366,547 |
| 2013-09-12 | 2013-09-10 | 15.107 | 23,888 | -4,594 | 0.00% | 360,875 |
| 2013-08-02 | 2013-07-31 | 14.345 | 28,482 | -4,594 | 0.00% | 408,577 |
| 2013-08-01 | 2013-07-30 | 13.801 | 33,076 | +4,594 | 0.01% | 456,478 |
| 2013-06-25 | 2013-06-21 | 13.363 | 28,482 | +1,432 | 0.00% | 380,599 |
| 2013-05-14 | 2013-05-10 | 15.357 | 27,050 | -4,363 | 0.00% | 415,404 |
| 2013-02-27 | 2013-02-25 | 14.921 | 31,413 | +4,363 | 0.01% | 468,726 |
| 2013-01-28 | 2013-01-24 | 15.586 | 27,050 | -4,363 | 0.00% | 421,604 |
| 2013-01-18 | 2013-01-16 | 15.013 | 31,413 | +4,363 | 0.01% | 471,606 |
| 2013-01-17 | 2013-01-15 | 15.701 | 27,050 | -4,363 | 0.00% | 424,704 |
| 2013-01-16 | 2013-01-14 | 15.219 | 31,413 | +2,618 | 0.01% | 478,086 |
| 2013-01-15 | 2013-01-11 | 15.265 | 28,795 | -4,363 | 0.00% | 439,562 |
| 2013-01-11 | 2013-01-09 | 15.288 | 33,158 | -2,617 | 0.01% | 506,924 |
| 2012-12-14 | 2012-12-12 | 14.073 | 35,775 | -2,618 | 0.01% | 503,474 |
| 2012-12-10 | 2012-12-06 | 13.615 | 38,393 | -4,363 | 0.01% | 522,718 |
| 2012-10-16 | 2012-10-12 | 12.868 | 42,756 | +566 | 0.01% | 550,205 |
| 2012-06-13 | 2012-06-11 | 13.238 | 42,190 | +2,363 | 0.01% | 558,527 |
| 2012-02-08 | 2012-02-06 | 14.050 | 39,827 | -4,064 | 0.01% | 559,585 |
| 2011-10-03 | 2011-09-28 | 11.319 | 43,891 | -1,625 | 0.01% | 496,804 |
| 2011-09-22 | 2011-09-20 | 11.934 | 45,516 | -4,064 | 0.01% | 543,198 |
| 2011-09-09 | 2011-09-07 | 12.066 | 49,580 | +743 | 0.01% | 598,229 |
| 2011-07-21 | 2011-07-19 | 13.690 | 48,837 | +4,003 | 0.01% | 668,565 |
| 2011-06-20 | 2011-06-16 | 13.765 | 44,834 | +4,003 | 0.01% | 617,125 |
| 2011-05-23 | 2011-05-19 | 15.663 | 40,831 | -4,003 | 0.01% | 639,546 |
| 2011-05-19 | 2011-05-17 | 15.064 | 44,834 | +4,003 | 0.01% | 675,366 |
| 2011-05-04 | 2011-04-29 | 16.013 | 40,831 | +4,003 | 0.01% | 653,826 |
| 2011-04-14 | 2011-04-12 | 16.987 | 36,828 | -4,003 | 0.01% | 625,606 |
| 2011-04-13 | 2011-04-11 | 16.438 | 40,831 | +4,003 | 0.01% | 671,166 |
| 2011-04-07 | 2011-04-04 | 18.638 | 36,828 | +1,534 | 0.01% | 686,385 |
| 2011-03-25 | 2011-03-23 | 17.908 | 35,294 | +3,836 | 0.01% | 632,035 |
| 2011-03-21 | 2011-03-17 | 17.178 | 31,458 | -38,363 | 0.01% | 540,381 |
| 2011-03-18 | 2011-03-16 | 17.725 | 69,821 | +3,836 | 0.01% | 1,237,595 |
| 2011-03-10 | 2011-03-08 | 18.481 | 65,985 | +3,836 | 0.01% | 1,219,481 |
| 2011-03-08 | 2011-03-04 | 18.585 | 62,149 | +9,975 | 0.01% | 1,155,067 |
| 2011-02-16 | 2011-02-14 | 18.377 | 52,174 | +1,534 | 0.01% | 958,797 |
| 2010-12-17 | 2010-12-15 | 18.403 | 50,640 | +12,277 | 0.01% | 931,927 |
| 2010-11-18 | 2010-11-16 | 20.567 | 38,363 | +19,181 | 0.01% | 788,993 |
| 2010-11-12 | 2010-11-10 | 20.958 | 19,182 | -19,181 | 0.00% | 402,007 |
| 2010-11-10 | 2010-11-08 | 20.697 | 38,363 | +19,181 | 0.01% | 793,993 |
| 2010-11-09 | 2010-11-05 | 21.270 | 19,182 | -19,181 | 0.00% | 408,007 |
| 2010-11-03 | 2010-11-01 | 20.540 | 38,363 | -6,138 | 0.01% | 787,993 |
| 2010-10-20 | 2010-10-18 | 20.071 | 44,501 | -1,535 | 0.01% | 893,191 |
| 2010-10-13 | 2010-10-11 | 19.367 | 46,036 | -1,535 | 0.01% | 891,600 |
| 2010-10-04 | 2010-09-29 | 18.898 | 47,571 | -7,672 | 0.01% | 899,009 |
| 2010-09-16 | 2010-09-14 | 18.089 | 55,243 | +39,292 | 0.01% | 999,294 |
| 2010-09-14 | 2010-09-10 | 18.089 | 15,951 | +3,798 | 0.00% | 288,539 |
| 2010-09-13 | 2010-09-09 | 18.010 | 12,153 | +3,798 | 0.00% | 218,876 |
| 2010-09-06 | 2010-09-02 | 18.168 | 8,355 | +759 | 0.00% | 151,794 |
| 2010-09-03 | 2010-09-01 | 18.036 | 7,596 | +7,596 | 0.00% | 137,004 |
| 2010-07-15 | 2010-07-13 | 19.327 | 0 | -3,798 | ||
| 2010-07-09 | 2010-07-07 | 18.932 | 3,798 | +3,798 | 0.00% | 71,902 |
| 2010-05-04 | 2010-04-30 | 19.353 | 0 | -1,519 | ||
| 2010-04-22 | 2010-04-20 | 18.510 | 1,519 | -3,798 | 0.00% | 28,117 |
| 2010-04-21 | 2010-04-19 | 17.984 | 5,317 | +3,798 | 0.00% | 95,620 |
| 2010-04-14 | 2010-04-12 | 18.668 | 1,519 | -3,798 | 0.00% | 28,357 |
| 2010-04-13 | 2010-04-09 | 18.721 | 5,317 | -2,279 | 0.00% | 99,539 |
| 2010-04-08 | 2010-04-01 | 19.466 | 7,596 | +301 | 0.00% | 147,862 |
| 2010-03-30 | 2010-03-26 | 19.082 | 7,295 | +2,189 | 0.00% | 139,202 |
| 2010-03-19 | 2010-03-17 | 19.356 | 5,106 | -1,459 | 0.00% | 98,832 |
| 2010-03-08 | 2010-03-04 | 18.917 | 6,565 | +3,647 | 0.00% | 124,193 |
| 2010-03-03 | 2010-03-01 | 19.329 | 2,918 | -3,647 | 0.00% | 56,401 |
| 2010-03-01 | 2010-02-25 | 19.082 | 6,565 | +3,647 | 0.00% | 125,273 |
| 2010-02-09 | 2010-02-05 | 18.013 | 2,918 | +1,459 | 0.00% | 52,561 |
| 2010-01-21 | 2010-01-19 | 20.151 | 1,459 | +1,459 | 0.00% | 29,400 |
| 2010-01-12 | 2010-01-08 | 20.425 | 0 | -729 | ||
| 2009-11-20 | 2009-11-18 | 20.480 | 729 | -3,648 | 0.00% | 14,930 |
| 2009-11-09 | 2009-11-05 | 19.027 | 4,377 | -1,459 | 0.00% | 83,281 |
| 2009-10-23 | 2009-10-21 | 18.588 | 5,836 | +1,459 | 0.00% | 108,482 |
| 2009-09-28 | 2009-09-24 | 19.082 | 4,377 | +1,459 | 0.00% | 83,521 |
| 2009-09-22 | 2009-09-18 | 19.877 | 2,918 | +2,189 | 0.00% | 58,001 |
| 2009-08-27 | 2009-08-25 | 20.307 | 729 | +6 | 0.00% | 14,804 |
| 2009-08-24 | 2009-08-20 | 19.864 | 723 | -3,614 | 0.00% | 14,362 |
| 2009-08-19 | 2009-08-17 | 19.117 | 4,337 | +3,614 | 0.00% | 82,912 |
| 2009-06-05 | 2009-06-03 | 17.762 | 723 | -3,614 | 0.00% | 12,842 |
| 2009-05-18 | 2009-05-14 | 15.272 | 4,337 | -2,169 | 0.00% | 66,234 |
| 2009-05-15 | 2009-05-13 | 15.687 | 6,506 | +2,169 | 0.00% | 102,058 |
| 2009-04-02 | 2009-03-31 | 16.375 | 4,337 | +197 | 0.00% | 71,019 |
| 2009-03-23 | 2009-03-19 | 17.013 | 4,140 | -3,451 | 0.00% | 70,433 |
| 2009-02-20 | 2009-02-18 | 15.593 | 7,591 | -3,450 | 0.00% | 118,363 |
| 2009-02-19 | 2009-02-17 | 14.926 | 11,041 | +3,450 | 0.00% | 164,798 |
| 2009-02-06 | 2009-02-04 | 14.433 | 7,591 | -3,450 | 0.00% | 109,563 |
| 2009-02-04 | 2009-02-02 | 13.593 | 11,041 | -3,451 | 0.00% | 150,078 |
| 2009-01-29 | 2009-01-22 | 12.723 | 14,492 | +3,451 | 0.00% | 184,386 |
| 2009-01-20 | 2009-01-16 | 13.564 | 11,041 | -3,451 | 0.00% | 149,758 |
| 2009-01-19 | 2009-01-15 | 13.390 | 14,492 | +3,451 | 0.00% | 194,046 |
| 2009-01-07 | 2009-01-05 | 14.317 | 11,041 | -3,451 | 0.00% | 158,078 |
| 2009-01-06 | 2009-01-02 | 13.448 | 14,492 | +3,451 | 0.00% | 194,886 |
| 2008-11-03 | 2008-10-30 | 11.535 | 11,041 | -3,451 | 0.00% | 127,358 |
| 2008-10-28 | 2008-10-24 | 10.434 | 14,492 | +3,451 | 0.00% | 151,205 |
| 2008-10-17 | 2008-10-15 | 13.071 | 11,041 | +3,450 | 0.00% | 144,318 |
| 2008-10-16 | 2008-10-14 | 14.201 | 7,591 | -3,450 | 0.00% | 107,803 |
| 2008-08-29 | 2008-08-27 | 14.839 | 11,041 | -3,451 | 0.00% | 163,838 |
| 2008-08-21 | 2008-08-19 | 13.763 | 14,492 | +241 | 0.00% | 199,457 |
| 2008-08-20 | 2008-08-18 | 14.029 | 14,251 | +3,393 | 0.00% | 199,920 |
| 2008-07-24 | 2008-07-22 | 15.944 | 10,858 | +3,393 | 0.00% | 173,122 |
| 2008-07-02 | 2008-06-27 | 17.094 | 7,465 | +3,393 | 0.00% | 127,603 |
| 2008-06-05 | 2008-06-03 | 19.009 | 4,072 | +3,393 | 0.00% | 77,405 |
| 2008-05-30 | 2008-05-28 | 18.862 | 679 | -1,357 | 0.00% | 12,807 |
| 2008-05-28 | 2008-05-26 | 17.948 | 2,036 | +1,357 | 0.00% | 36,543 |
| 2008-04-11 | 2008-04-09 | 22.411 | 679 | +25 | 0.00% | 15,217 |
| 2008-03-25 | 2008-03-19 | 18.406 | 654 | +654 | 0.00% | 12,038 |
| 2008-03-14 | 2008-03-12 | 22.778 | 0 | -3,271 | ||
| 2008-03-12 | 2008-03-10 | 21.311 | 3,271 | +3,271 | 0.00% | 69,708 |
| 2007-08-24 | 2007-08-22 | 28.017 | 0 | -3,898 | ||
| 2007-08-21 | 2007-08-17 | 24.538 | 3,898 | +650 | 0.00% | 95,648 |
| 2007-08-16 | 2007-08-14 | 26.816 | 3,248 | +3,248 | 0.00% | 87,099 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy