History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 5,867,920 | +0 | 0.29% | 42,072,986 |
| 2025-10-13 | 2025-10-09 | 7.250 | 5,867,920 | +0 | 0.29% | 42,542,420 |
| 2025-10-10 | 2025-10-08 | 7.080 | 5,867,920 | +30,000 | 0.29% | 41,544,874 |
| 2025-10-09 | 2025-10-06 | 7.090 | 5,837,920 | +28,000 | 0.29% | 41,390,853 |
| 2025-10-08 | 2025-10-03 | 7.060 | 5,809,920 | +30,000 | 0.29% | 41,018,035 |
| 2025-10-06 | 2025-10-02 | 7.200 | 5,779,920 | +210,000 | 0.29% | 41,615,424 |
| 2025-09-30 | 2025-09-26 | 7.080 | 5,569,920 | -10,000 | 0.28% | 39,435,034 |
| 2025-09-22 | 2025-09-18 | 7.200 | 5,579,920 | -26,000 | 0.28% | 40,175,424 |
| 2025-09-16 | 2025-09-12 | 7.220 | 5,605,920 | -60,000 | 0.28% | 40,474,742 |
| 2025-09-15 | 2025-09-11 | 7.320 | 5,665,920 | +2,000 | 0.28% | 41,474,534 |
| 2025-09-12 | 2025-09-10 | 7.230 | 5,663,920 | +70,000 | 0.28% | 40,950,142 |
| 2025-09-11 | 2025-09-09 | 7.180 | 5,593,920 | +30,000 | 0.28% | 40,164,346 |
| 2025-09-05 | 2025-09-03 | 7.020 | 5,563,920 | +40,000 | 0.27% | 39,058,718 |
| 2025-09-04 | 2025-09-02 | 6.760 | 5,523,920 | -50,000 | 0.27% | 37,341,699 |
| 2025-09-03 | 2025-09-01 | 6.830 | 5,573,920 | +10,000 | 0.28% | 38,069,874 |
| 2025-08-29 | 2025-08-27 | 6.970 | 5,563,920 | -60,000 | 0.27% | 38,780,522 |
| 2025-08-27 | 2025-08-25 | 7.150 | 5,623,920 | -26,000 | 0.28% | 40,211,028 |
| 2025-08-26 | 2025-08-22 | 7.220 | 5,649,920 | -20,000 | 0.28% | 40,792,422 |
| 2025-08-25 | 2025-08-21 | 7.270 | 5,669,920 | +18,000 | 0.28% | 41,220,318 |
| 2025-08-22 | 2025-08-20 | 7.170 | 5,651,920 | -62,000 | 0.28% | 40,524,266 |
| 2025-08-19 | 2025-08-15 | 7.680 | 5,713,920 | +40,000 | 0.29% | 43,882,906 |
| 2025-08-15 | 2025-08-13 | 7.570 | 5,673,920 | +20,000 | 0.29% | 42,951,574 |
| 2025-07-29 | 2025-07-25 | 7.520 | 5,653,920 | -14,000 | 0.29% | 42,517,478 |
| 2025-07-28 | 2025-07-24 | 7.650 | 5,667,920 | +40,000 | 0.29% | 43,359,588 |
| 2025-07-24 | 2025-07-22 | 7.360 | 5,627,920 | -6,000 | 0.28% | 41,421,491 |
| 2025-07-16 | 2025-07-14 | 7.440 | 5,633,920 | -10,000 | 0.28% | 41,916,365 |
| 2025-07-15 | 2025-07-11 | 7.450 | 5,643,920 | -40,000 | 0.29% | 42,047,204 |
| 2025-07-08 | 2025-07-04 | 7.430 | 5,683,920 | -24,000 | 0.29% | 42,231,526 |
| 2025-07-07 | 2025-07-03 | 7.370 | 5,707,920 | +10,000 | 0.29% | 42,067,370 |
| 2025-07-04 | 2025-07-02 | 7.420 | 5,697,920 | -80,000 | 0.29% | 42,278,566 |
| 2025-06-27 | 2025-06-25 | 7.300 | 5,777,920 | -94,000 | 0.29% | 42,178,816 |
| 2025-06-24 | 2025-06-20 | 7.200 | 5,871,920 | -302,000 | 0.30% | 42,277,824 |
| 2025-06-23 | 2025-06-19 | 6.990 | 6,173,920 | -38,000 | 0.31% | 43,155,701 |
| 2025-06-19 | 2025-06-17 | 6.950 | 6,211,920 | -36,000 | 0.31% | 43,172,844 |
| 2025-06-18 | 2025-06-16 | 6.820 | 6,247,920 | +36,000 | 0.32% | 42,610,814 |
| 2025-06-17 | 2025-06-13 | 6.640 | 6,211,920 | +6,000 | 0.31% | 41,247,149 |
| 2025-06-16 | 2025-06-12 | 6.600 | 6,205,920 | +10,000 | 0.31% | 40,959,072 |
| 2025-06-13 | 2025-06-11 | 6.570 | 6,195,920 | +40,000 | 0.31% | 40,707,194 |
| 2025-06-09 | 2025-06-05 | 6.450 | 6,155,920 | -140,000 | 0.31% | 39,705,684 |
| 2025-06-05 | 2025-06-03 | 6.370 | 6,295,920 | +10,000 | 0.32% | 40,105,010 |
| 2025-06-04 | 2025-06-02 | 6.300 | 6,285,920 | -32,000 | 0.32% | 39,601,296 |
| 2025-06-03 | 2025-05-30 | 6.220 | 6,317,920 | -400,000 | 0.32% | 39,297,462 |
| 2025-06-02 | 2025-05-29 | 6.350 | 6,717,920 | +20,000 | 0.34% | 42,658,792 |
| 2025-05-28 | 2025-05-26 | 6.320 | 6,697,920 | -36,000 | 0.34% | 42,330,854 |
| 2025-05-15 | 2025-05-13 | 6.410 | 6,733,920 | -50,000 | 0.34% | 43,164,427 |
| 2025-05-07 | 2025-05-02 | 6.320 | 6,783,920 | -30,000 | 0.34% | 42,874,374 |
| 2025-04-29 | 2025-04-25 | 7.292 | 6,813,920 | +413,094 | 0.34% | 49,687,667 |
| 2025-04-23 | 2025-04-17 | 7.047 | 6,400,826 | -18,788 | 0.34% | 45,108,150 |
| 2025-04-22 | 2025-04-16 | 7.026 | 6,419,614 | -9,393 | 0.35% | 45,103,875 |
| 2025-04-15 | 2025-04-11 | 6.845 | 6,429,007 | -63,878 | 0.35% | 44,006,403 |
| 2025-04-10 | 2025-04-08 | 6.632 | 6,492,885 | -122,119 | 0.35% | 43,061,263 |
| 2025-04-09 | 2025-04-07 | 6.398 | 6,615,004 | -63,877 | 0.36% | 42,321,942 |
| 2025-04-08 | 2025-04-03 | 6.962 | 6,678,881 | -13,151 | 0.36% | 46,498,876 |
| 2025-04-07 | 2025-04-02 | 6.919 | 6,692,032 | -7,515 | 0.36% | 46,305,478 |
| 2025-04-02 | 2025-03-31 | 6.749 | 6,699,547 | -20,667 | 0.36% | 45,216,370 |
| 2025-04-01 | 2025-03-28 | 6.877 | 6,720,214 | -180,360 | 0.36% | 46,214,326 |
| 2025-03-31 | 2025-03-27 | 6.898 | 6,900,574 | -45,090 | 0.37% | 47,601,564 |
| 2025-03-28 | 2025-03-26 | 6.919 | 6,945,664 | +35,697 | 0.37% | 48,060,483 |
| 2025-03-27 | 2025-03-25 | 6.770 | 6,909,967 | +223,571 | 0.37% | 46,783,649 |
| 2025-03-26 | 2025-03-24 | 6.579 | 6,686,396 | +90,180 | 0.36% | 43,988,745 |
| 2025-03-25 | 2025-03-21 | 6.249 | 6,596,216 | +56,362 | 0.35% | 41,218,670 |
| 2025-03-24 | 2025-03-20 | 6.366 | 6,539,854 | -33,817 | 0.35% | 41,632,284 |
| 2025-03-18 | 2025-03-14 | 6.334 | 6,573,671 | -92,059 | 0.35% | 41,637,623 |
| 2025-03-13 | 2025-03-11 | 6.206 | 6,665,730 | -15,030 | 0.36% | 41,369,215 |
| 2025-03-12 | 2025-03-10 | 6.110 | 6,680,760 | +15,030 | 0.36% | 40,822,422 |
| 2025-03-11 | 2025-03-07 | 6.142 | 6,665,730 | +56,363 | 0.36% | 40,943,459 |
| 2025-03-10 | 2025-03-06 | 6.206 | 6,609,367 | -93,938 | 0.36% | 41,019,411 |
| 2025-03-05 | 2025-03-03 | 6.206 | 6,703,305 | -93,937 | 0.36% | 41,602,415 |
| 2025-03-04 | 2025-02-28 | 6.153 | 6,797,242 | -103,332 | 0.37% | 41,823,615 |
| 2025-03-03 | 2025-02-27 | 6.270 | 6,900,574 | -58,241 | 0.37% | 43,267,471 |
| 2025-02-28 | 2025-02-26 | 6.238 | 6,958,815 | -33,817 | 0.37% | 43,410,412 |
| 2025-02-27 | 2025-02-25 | 6.110 | 6,992,632 | -176,603 | 0.38% | 42,728,099 |
| 2025-02-26 | 2025-02-24 | 6.121 | 7,169,235 | -78,907 | 0.39% | 43,883,541 |
| 2025-02-25 | 2025-02-21 | 6.025 | 7,248,142 | +48,847 | 0.39% | 43,672,105 |
| 2025-02-24 | 2025-02-20 | 6.057 | 7,199,295 | -46,969 | 0.39% | 43,607,706 |
| 2025-02-21 | 2025-02-19 | 6.025 | 7,246,264 | +46,969 | 0.39% | 43,660,790 |
| 2025-02-19 | 2025-02-17 | 6.025 | 7,199,295 | -69,514 | 0.39% | 43,377,788 |
| 2025-02-18 | 2025-02-14 | 5.887 | 7,268,809 | +35,697 | 0.39% | 42,790,700 |
| 2025-02-17 | 2025-02-13 | 5.844 | 7,233,112 | +13,151 | 0.39% | 42,272,559 |
| 2025-02-14 | 2025-02-12 | 5.887 | 7,219,961 | -11,273 | 0.39% | 42,503,137 |
| 2025-02-13 | 2025-02-11 | 5.834 | 7,231,234 | +20,667 | 0.39% | 42,184,604 |
| 2025-02-04 | 2025-01-28 | 5.961 | 7,210,567 | -22,545 | 0.39% | 42,985,150 |
| 2025-02-03 | 2025-01-24 | 5.876 | 7,233,112 | -28,182 | 0.39% | 42,503,556 |
| 2025-01-27 | 2025-01-23 | 5.812 | 7,261,294 | +93,938 | 0.39% | 42,205,366 |
| 2025-01-22 | 2025-01-20 | 5.908 | 7,167,356 | +18,787 | 0.39% | 42,346,055 |
| 2025-01-21 | 2025-01-17 | 5.866 | 7,148,569 | +413,325 | 0.38% | 41,930,662 |
| 2025-01-07 | 2025-01-03 | 5.866 | 6,735,244 | -71,392 | 0.36% | 39,506,262 |
| 2024-12-30 | 2024-12-24 | 5.876 | 6,806,636 | -37,575 | 0.37% | 39,997,478 |
| 2024-12-23 | 2024-12-19 | 5.738 | 6,844,211 | -41,333 | 0.37% | 39,271,108 |
| 2024-12-20 | 2024-12-18 | 5.759 | 6,885,544 | +719,562 | 0.37% | 39,654,870 |
| 2024-12-19 | 2024-12-17 | 5.653 | 6,165,982 | +187,875 | 0.33% | 34,854,413 |
| 2024-12-18 | 2024-12-16 | 5.738 | 5,978,107 | +574,897 | 0.32% | 34,301,527 |
| 2024-12-16 | 2024-12-12 | 5.717 | 5,403,210 | +7,515 | 0.29% | 30,887,811 |
| 2024-12-13 | 2024-12-11 | 5.685 | 5,395,695 | +16,909 | 0.29% | 30,672,534 |
| 2024-12-12 | 2024-12-10 | 5.685 | 5,378,786 | -3,758 | 0.29% | 30,576,412 |
| 2024-12-11 | 2024-12-09 | 5.749 | 5,382,544 | +484,718 | 0.29% | 30,941,570 |
| 2024-12-06 | 2024-12-04 | 5.546 | 4,897,826 | +15,030 | 0.26% | 27,164,523 |
| 2024-11-21 | 2024-11-19 | 5.642 | 4,882,796 | +3,757 | 0.26% | 27,548,975 |
| 2024-11-15 | 2024-11-13 | 5.631 | 4,879,039 | +5,637 | 0.26% | 27,475,839 |
| 2024-11-13 | 2024-11-11 | 5.738 | 4,873,402 | -45,090 | 0.26% | 27,962,887 |
| 2024-11-12 | 2024-11-08 | 5.812 | 4,918,492 | -20,667 | 0.26% | 28,588,121 |
| 2024-11-11 | 2024-11-07 | 5.919 | 4,939,159 | +172,845 | 0.27% | 29,234,038 |
| 2024-11-08 | 2024-11-06 | 5.770 | 4,766,314 | +30,060 | 0.26% | 27,500,649 |
| 2024-11-07 | 2024-11-05 | 5.812 | 4,736,254 | +56,363 | 0.25% | 27,528,886 |
| 2024-11-05 | 2024-11-01 | 5.546 | 4,679,891 | +41,332 | 0.25% | 25,955,803 |
| 2024-11-04 | 2024-10-31 | 5.493 | 4,638,559 | +3,758 | 0.25% | 25,479,669 |
| 2024-11-01 | 2024-10-30 | 5.546 | 4,634,801 | +37,575 | 0.25% | 25,705,723 |
| 2024-10-31 | 2024-10-29 | 5.589 | 4,597,226 | +46,969 | 0.25% | 25,693,079 |
| 2024-10-30 | 2024-10-28 | 5.642 | 4,550,257 | +56,362 | 0.24% | 25,672,774 |
| 2024-10-25 | 2024-10-23 | 5.706 | 4,493,895 | +39,454 | 0.24% | 25,641,812 |
| 2024-10-24 | 2024-10-22 | 5.727 | 4,454,441 | +60,120 | 0.24% | 25,511,529 |
| 2024-10-23 | 2024-10-21 | 5.738 | 4,394,321 | -178,481 | 0.24% | 25,213,988 |
| 2024-10-22 | 2024-10-18 | 5.855 | 4,572,802 | +15,030 | 0.25% | 26,773,558 |
| 2024-10-21 | 2024-10-17 | 5.599 | 4,557,772 | +379,507 | 0.25% | 25,521,097 |
| 2024-10-17 | 2024-10-15 | 5.642 | 4,178,265 | +60,120 | 0.22% | 23,573,977 |
| 2024-10-16 | 2024-10-14 | 5.898 | 4,118,145 | +63,878 | 0.22% | 24,286,918 |
| 2024-10-15 | 2024-10-10 | 6.100 | 4,054,267 | -33,818 | 0.22% | 24,730,219 |
| 2024-10-14 | 2024-10-09 | 5.929 | 4,088,085 | +93,938 | 0.22% | 24,240,195 |
| 2024-10-10 | 2024-10-08 | 6.121 | 3,994,147 | -33,818 | 0.21% | 24,448,538 |
| 2024-10-09 | 2024-10-07 | 7.750 | 4,027,965 | +722,605 | 0.22% | 31,216,059 |
| 2024-10-08 | 2024-10-04 | 6.707 | 3,305,360 | +123,997 | 0.18% | 22,167,684 |
| 2024-10-07 | 2024-10-03 | 6.153 | 3,181,363 | +409,568 | 0.17% | 19,575,013 |
| 2024-10-04 | 2024-10-02 | 6.036 | 2,771,795 | +298,721 | 0.15% | 16,730,355 |
| 2024-10-03 | 2024-09-30 | 5.791 | 2,473,074 | -749,621 | 0.13% | 14,321,781 |
| 2024-09-30 | 2024-09-26 | 5.344 | 3,222,695 | -56,363 | 0.17% | 17,222,013 |
| 2024-09-27 | 2024-09-25 | 5.174 | 3,279,058 | +203,394 | 0.18% | 16,964,707 |
| 2024-09-24 | 2024-09-20 | 5.003 | 3,075,664 | +84,544 | 0.17% | 15,388,552 |
| 2024-08-30 | 2024-08-28 | 5.312 | 2,991,120 | +1,878 | 0.16% | 15,888,957 |
| 2024-08-21 | 2024-08-19 | 5.685 | 2,989,242 | -28,181 | 0.16% | 16,992,737 |
| 2024-08-01 | 2024-07-30 | 5.333 | 3,017,423 | +31,939 | 0.16% | 16,092,923 |
| 2024-07-24 | 2024-07-22 | 5.472 | 2,985,484 | -3,758 | 0.16% | 16,335,742 |
| 2024-07-23 | 2024-07-19 | 5.355 | 2,989,242 | +3,758 | 0.16% | 16,006,267 |
| 2024-07-09 | 2024-07-05 | 5.759 | 2,985,484 | -39,454 | 0.16% | 17,193,845 |
| 2024-07-08 | 2024-07-04 | 5.908 | 3,024,938 | +39,454 | 0.16% | 17,871,889 |
| 2024-06-24 | 2024-06-20 | 5.578 | 2,985,484 | -20,713 | 0.16% | 16,653,558 |
| 2024-06-21 | 2024-06-19 | 5.482 | 3,006,197 | +20,713 | 0.16% | 16,481,080 |
| 2024-06-12 | 2024-06-07 | 5.727 | 2,985,484 | -18,788 | 0.16% | 17,098,501 |
| 2024-06-04 | 2024-05-31 | 5.440 | 3,004,272 | -28,181 | 0.16% | 16,342,600 |
| 2024-06-03 | 2024-05-30 | 5.461 | 3,032,453 | +28,181 | 0.16% | 16,560,462 |
| 2024-05-30 | 2024-05-28 | 5.599 | 3,004,272 | +112,725 | 0.16% | 16,822,324 |
| 2024-05-21 | 2024-05-17 | 5.536 | 2,891,547 | +65,757 | 0.16% | 16,006,434 |
| 2024-05-20 | 2024-05-16 | 5.504 | 2,825,790 | -28,182 | 0.15% | 15,552,186 |
| 2024-05-16 | 2024-05-13 | 5.568 | 2,853,972 | -127,755 | 0.15% | 15,889,579 |
| 2024-05-14 | 2024-05-10 | 5.536 | 2,981,727 | -139,027 | 0.16% | 16,505,634 |
| 2024-05-13 | 2024-05-09 | 6.076 | 3,120,754 | -84,544 | 0.17% | 18,960,688 |
| 2024-05-10 | 2024-05-08 | 5.870 | 3,205,298 | +271,571 | 0.17% | 18,816,679 |
| 2024-05-09 | 2024-05-07 | 5.825 | 2,933,727 | +70,181 | 0.17% | 17,088,657 |
| 2024-05-08 | 2024-05-06 | 5.802 | 2,863,546 | +63,164 | 0.16% | 16,614,577 |
| 2024-05-07 | 2024-05-03 | 5.688 | 2,800,382 | +85,972 | 0.16% | 15,928,877 |
| 2024-05-06 | 2024-05-02 | 5.711 | 2,714,410 | +103,518 | 0.16% | 15,501,742 |
| 2024-04-19 | 2024-04-17 | 5.768 | 2,610,892 | +14,036 | 0.15% | 15,059,369 |
| 2024-04-10 | 2024-04-08 | 5.757 | 2,596,856 | +194,754 | 0.15% | 14,948,809 |
| 2024-04-09 | 2024-04-05 | 5.551 | 2,402,102 | +215,808 | 0.14% | 13,334,838 |
| 2024-04-08 | 2024-04-03 | 5.768 | 2,186,294 | +105,272 | 0.13% | 12,610,329 |
| 2024-04-05 | 2024-04-02 | 5.859 | 2,081,022 | +143,872 | 0.12% | 12,192,903 |
| 2024-04-03 | 2024-03-28 | 5.722 | 1,937,150 | -235,108 | 0.11% | 11,084,965 |
| 2024-04-02 | 2024-03-27 | 5.665 | 2,172,258 | +49,127 | 0.13% | 12,306,517 |
| 2024-03-28 | 2024-03-26 | 5.802 | 2,123,131 | +77,200 | 0.12% | 12,318,616 |
| 2024-02-29 | 2024-02-27 | 6.748 | 2,045,931 | -537 | 0.12% | 13,806,387 |
| 2024-02-28 | 2024-02-26 | 6.817 | 2,046,468 | +537 | 0.12% | 13,949,977 |
| 2024-02-20 | 2024-02-16 | 6.497 | 2,045,931 | +26,318 | 0.12% | 13,293,312 |
| 2024-01-26 | 2024-01-24 | 6.748 | 2,019,613 | -17,545 | 0.12% | 13,628,787 |
| 2024-01-25 | 2024-01-23 | 6.304 | 2,037,158 | -1,755 | 0.12% | 12,841,542 |
| 2024-01-24 | 2024-01-22 | 6.201 | 2,038,913 | -43,863 | 0.12% | 12,643,431 |
| 2024-01-19 | 2024-01-17 | 6.338 | 2,082,776 | -17,546 | 0.12% | 13,200,327 |
| 2024-01-04 | 2024-01-02 | 6.076 | 2,100,322 | +17,546 | 0.12% | 12,760,874 |
| 2023-12-13 | 2023-12-11 | 5.506 | 2,082,776 | +377,366 | 0.12% | 11,467,191 |
| 2023-12-06 | 2023-12-04 | 5.540 | 1,705,410 | +235,108 | 0.14% | 9,447,838 |
| 2023-12-05 | 2023-12-01 | 5.643 | 1,470,302 | +77,199 | 0.12% | 8,296,198 |
| 2023-12-04 | 2023-11-30 | 5.643 | 1,393,103 | -3,509 | 0.11% | 7,860,601 |
| 2023-12-01 | 2023-11-29 | 5.517 | 1,396,612 | +3,509 | 0.11% | 7,705,281 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,393,103 | +104,995 | 0.11% | 9,634,835 |
| 2023-11-08 | 2023-11-06 | 7.348 | 1,288,108 | -55,158 | 0.11% | 9,464,479 |
| 2023-11-06 | 2023-11-02 | 7.286 | 1,343,266 | -40,558 | 0.12% | 9,786,957 |
| 2023-11-02 | 2023-10-31 | 7.261 | 1,383,824 | -40,557 | 0.12% | 10,048,341 |
| 2023-10-18 | 2023-10-16 | 7.212 | 1,424,381 | -21,090 | 0.12% | 10,272,597 |
| 2023-09-19 | 2023-09-15 | 7.039 | 1,445,471 | +56,780 | 0.12% | 10,175,217 |
| 2023-09-06 | 2023-09-04 | 7.311 | 1,388,691 | +21,090 | 0.12% | 10,152,161 |
| 2023-08-23 | 2023-08-21 | 7.187 | 1,367,601 | +24,335 | 0.12% | 9,829,381 |
| 2023-08-01 | 2023-07-28 | 7.643 | 1,343,266 | -81,115 | 0.12% | 10,267,197 |
| 2023-06-16 | 2023-06-14 | 7.360 | 1,424,381 | -24,335 | 0.12% | 10,483,316 |
| 2023-06-12 | 2023-06-08 | 7.372 | 1,448,716 | +24,335 | 0.12% | 10,680,280 |
| 2023-05-22 | 2023-05-18 | 8.149 | 1,424,381 | +32,446 | 0.12% | 11,607,156 |
| 2023-05-12 | 2023-05-10 | 8.112 | 1,391,935 | -40,558 | 0.12% | 11,291,276 |
| 2023-05-10 | 2023-05-08 | 8.087 | 1,432,493 | +48,669 | 0.12% | 11,584,960 |
| 2023-05-09 | 2023-05-05 | 9.066 | 1,383,824 | -3,245 | 0.12% | 12,546,230 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,387,069 | +85,663 | 0.12% | 12,575,651 |
| 2023-05-04 | 2023-05-02 | 8.948 | 1,301,406 | +30,442 | 0.12% | 11,645,100 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,270,964 | +6,089 | 0.12% | 10,855,002 |
| 2023-04-24 | 2023-04-20 | 8.896 | 1,264,875 | -182,654 | 0.12% | 11,251,737 |
| 2023-04-14 | 2023-04-12 | 8.606 | 1,447,529 | +15,221 | 0.13% | 12,458,102 |
| 2023-04-12 | 2023-04-06 | 8.383 | 1,432,308 | -38,052 | 0.13% | 12,007,163 |
| 2023-04-06 | 2023-04-03 | 8.436 | 1,470,360 | +22,831 | 0.13% | 12,403,436 |
| 2023-03-31 | 2023-03-29 | 8.252 | 1,447,529 | +76,106 | 0.13% | 11,944,562 |
| 2023-03-29 | 2023-03-27 | 8.160 | 1,371,423 | +182,653 | 0.13% | 11,190,419 |
| 2023-03-23 | 2023-03-21 | 8.147 | 1,188,770 | -7,610 | 0.11% | 9,684,403 |
| 2023-03-15 | 2023-03-13 | 8.331 | 1,196,380 | +91,326 | 0.11% | 9,966,478 |
| 2023-03-09 | 2023-03-07 | 8.436 | 1,105,054 | -121,768 | 0.10% | 9,321,844 |
| 2023-03-08 | 2023-03-06 | 8.501 | 1,226,822 | -21,310 | 0.11% | 10,429,636 |
| 2023-03-07 | 2023-03-03 | 8.580 | 1,248,132 | +22,832 | 0.11% | 10,709,199 |
| 2023-03-06 | 2023-03-02 | 8.580 | 1,225,300 | -27,398 | 0.11% | 10,513,297 |
| 2023-02-27 | 2023-02-23 | 8.475 | 1,252,698 | +165,910 | 0.11% | 10,616,697 |
| 2023-02-22 | 2023-02-20 | 8.567 | 1,086,788 | +65,451 | 0.10% | 9,310,559 |
| 2023-02-17 | 2023-02-15 | 8.712 | 1,021,337 | -4,567 | 0.09% | 8,897,457 |
| 2022-12-15 | 2022-12-13 | 7.949 | 1,025,904 | +1,522 | 0.09% | 8,155,403 |
| 2022-12-14 | 2022-12-12 | 7.818 | 1,024,382 | -15,221 | 0.09% | 8,008,703 |
| 2022-11-21 | 2022-11-17 | 7.398 | 1,039,603 | -30,442 | 0.10% | 7,690,582 |
| 2022-09-30 | 2022-09-28 | 7.201 | 1,070,045 | -45,663 | 0.10% | 7,704,881 |
| 2022-09-29 | 2022-09-27 | 7.384 | 1,115,708 | -30,443 | 0.10% | 8,238,918 |
| 2022-09-27 | 2022-09-23 | 7.858 | 1,146,151 | -45,663 | 0.11% | 9,005,884 |
| 2022-09-21 | 2022-09-19 | 7.805 | 1,191,814 | +1,522 | 0.11% | 9,302,041 |
| 2022-09-15 | 2022-09-13 | 8.291 | 1,190,292 | -22,831 | 0.11% | 9,868,842 |
| 2022-09-13 | 2022-09-08 | 7.871 | 1,213,123 | +45,663 | 0.11% | 9,548,056 |
| 2022-09-07 | 2022-09-05 | 7.792 | 1,167,460 | -22,832 | 0.11% | 9,096,619 |
| 2022-09-06 | 2022-09-02 | 7.805 | 1,190,292 | -22,831 | 0.11% | 9,290,162 |
| 2022-09-05 | 2022-09-01 | 7.805 | 1,213,123 | +22,831 | 0.11% | 9,468,356 |
| 2022-08-26 | 2022-08-24 | 8.015 | 1,190,292 | -22,831 | 0.11% | 9,540,402 |
| 2022-08-18 | 2022-08-16 | 8.068 | 1,213,123 | +1,522 | 0.11% | 9,787,156 |
| 2022-08-12 | 2022-08-10 | 8.015 | 1,211,601 | +4,566 | 0.11% | 9,711,197 |
| 2022-08-09 | 2022-08-05 | 8.212 | 1,207,035 | +1,522 | 0.11% | 9,912,500 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,205,513 | +72,263 | 0.11% | 12,199,445 |
| 2022-06-29 | 2022-06-27 | 9.924 | 1,133,250 | +21,463 | 0.11% | 11,246,404 |
| 2022-06-22 | 2022-06-20 | 9.547 | 1,111,787 | +8,586 | 0.11% | 10,613,825 |
| 2022-06-08 | 2022-06-06 | 9.365 | 1,103,201 | -21,463 | 0.11% | 10,331,397 |
| 2022-06-06 | 2022-06-01 | 9.854 | 1,124,664 | -253,264 | 0.11% | 11,082,597 |
| 2022-05-12 | 2022-05-10 | 8.974 | 1,377,928 | -4,293 | 0.13% | 12,364,916 |
| 2022-05-05 | 2022-05-03 | 8.890 | 1,382,221 | -71,544 | 0.13% | 12,287,519 |
| 2022-04-28 | 2022-04-26 | 9.155 | 1,453,765 | -50,080 | 0.14% | 13,309,604 |
| 2022-04-04 | 2022-03-31 | 9.197 | 1,503,845 | +35,772 | 0.15% | 13,831,159 |
| 2022-03-31 | 2022-03-29 | 9.644 | 1,468,073 | +21,463 | 0.14% | 14,158,797 |
| 2022-03-29 | 2022-03-25 | 9.672 | 1,446,610 | +14,308 | 0.14% | 13,992,238 |
| 2022-03-18 | 2022-03-16 | 9.323 | 1,432,302 | -4,292 | 0.14% | 13,353,344 |
| 2022-03-17 | 2022-03-15 | 9.225 | 1,436,594 | -14,309 | 0.14% | 13,252,799 |
| 2022-03-16 | 2022-03-14 | 9.505 | 1,450,903 | +54,373 | 0.14% | 13,790,401 |
| 2022-03-10 | 2022-03-08 | 9.505 | 1,396,530 | -7,154 | 0.14% | 13,273,602 |
| 2022-03-09 | 2022-03-07 | 9.435 | 1,403,684 | -35,772 | 0.14% | 13,243,499 |
| 2022-03-07 | 2022-03-03 | 9.896 | 1,439,456 | +35,772 | 0.14% | 14,244,961 |
| 2022-03-04 | 2022-03-02 | 9.812 | 1,403,684 | +11,447 | 0.14% | 13,773,239 |
| 2022-03-01 | 2022-02-25 | 9.854 | 1,392,237 | -5,724 | 0.14% | 13,719,298 |
| 2022-02-18 | 2022-02-16 | 9.617 | 1,397,961 | +250,403 | 0.14% | 13,443,523 |
| 2022-02-16 | 2022-02-14 | 9.658 | 1,147,558 | +8,585 | 0.11% | 11,083,637 |
| 2022-02-10 | 2022-02-08 | 9.575 | 1,138,973 | +21,463 | 0.11% | 10,905,199 |
| 2022-02-07 | 2022-01-31 | 9.337 | 1,117,510 | +14,309 | 0.11% | 10,434,160 |
| 2022-01-10 | 2022-01-06 | 9.617 | 1,103,201 | -21,463 | 0.11% | 10,608,957 |
| 2022-01-07 | 2022-01-05 | 9.603 | 1,124,664 | -14,309 | 0.11% | 10,799,637 |
| 2022-01-04 | 2021-12-31 | 9.714 | 1,138,973 | +22,894 | 0.11% | 11,064,399 |
| 2021-12-29 | 2021-12-24 | 9.798 | 1,116,079 | +21,463 | 0.11% | 10,935,599 |
| 2021-12-28 | 2021-12-22 | 9.658 | 1,094,616 | +14,309 | 0.11% | 10,572,299 |
| 2021-12-23 | 2021-12-21 | 9.686 | 1,080,307 | +12,877 | 0.11% | 10,464,297 |
| 2021-12-22 | 2021-12-20 | 9.547 | 1,067,430 | -71,543 | 0.10% | 10,190,365 |
| 2021-12-21 | 2021-12-17 | 9.575 | 1,138,973 | -35,772 | 0.11% | 10,905,199 |
| 2021-12-03 | 2021-12-01 | 10.134 | 1,174,745 | +42,926 | 0.11% | 11,904,502 |
| 2021-12-02 | 2021-11-30 | 10.273 | 1,131,819 | -35,771 | 0.11% | 11,627,703 |
| 2021-12-01 | 2021-11-29 | 9.896 | 1,167,590 | -28,618 | 0.11% | 11,554,555 |
| 2021-11-29 | 2021-11-25 | 9.882 | 1,196,208 | -101,592 | 0.12% | 11,821,041 |
| 2021-11-25 | 2021-11-23 | 9.826 | 1,297,800 | -35,771 | 0.13% | 12,752,423 |
| 2021-11-24 | 2021-11-22 | 9.826 | 1,333,571 | -48,650 | 0.13% | 13,103,915 |
| 2021-11-19 | 2021-11-17 | 9.756 | 1,382,221 | -35,772 | 0.13% | 13,485,359 |
| 2021-11-18 | 2021-11-16 | 9.728 | 1,417,993 | -71,543 | 0.14% | 13,794,722 |
| 2021-10-26 | 2021-10-22 | 9.784 | 1,489,536 | -2,862 | 0.15% | 14,573,996 |
| 2021-10-25 | 2021-10-21 | 9.714 | 1,492,398 | -143,087 | 0.15% | 14,497,699 |
| 2021-10-21 | 2021-10-19 | 9.714 | 1,635,485 | -114,470 | 0.16% | 15,887,698 |
| 2021-09-23 | 2021-09-20 | 8.554 | 1,749,955 | +114,470 | 0.17% | 14,969,521 |
| 2021-09-21 | 2021-09-17 | 8.498 | 1,635,485 | +110,177 | 0.16% | 13,898,878 |
| 2021-08-09 | 2021-08-05 | 9.281 | 1,525,308 | -71,544 | 0.15% | 14,156,479 |
| 2021-08-05 | 2021-08-03 | 9.435 | 1,596,852 | +150,242 | 0.16% | 15,066,003 |
| 2021-07-27 | 2021-07-23 | 9.421 | 1,446,610 | -60,097 | 0.14% | 13,628,278 |
| 2021-07-05 | 2021-06-30 | 9.658 | 1,506,707 | -4,292 | 0.15% | 14,552,462 |
| 2021-06-28 | 2021-06-24 | 9.491 | 1,510,999 | +4,292 | 0.15% | 14,340,476 |
| 2021-06-01 | 2021-05-28 | 9.589 | 1,506,707 | -14,309 | 0.15% | 14,447,162 |
| 2021-05-28 | 2021-05-26 | 9.547 | 1,521,016 | -8,585 | 0.15% | 14,520,585 |
| 2021-05-17 | 2021-05-13 | 9.295 | 1,529,601 | -2,861 | 0.15% | 14,217,702 |
| 2021-05-12 | 2021-05-10 | 9.505 | 1,532,462 | +357,717 | 0.15% | 14,565,595 |
| 2021-05-11 | 2021-05-07 | 9.365 | 1,174,745 | +35,772 | 0.11% | 11,001,402 |
| 2021-05-07 | 2021-05-05 | 9.323 | 1,138,973 | -18,601 | 0.11% | 10,618,639 |
| 2021-05-04 | 2021-04-30 | 9.449 | 1,157,574 | +18,601 | 0.11% | 10,937,676 |
| 2021-05-03 | 2021-04-29 | 9.351 | 1,138,973 | +57,235 | 0.11% | 10,650,479 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,081,738 | +63,323 | 0.11% | 11,804,201 |
| 2021-04-20 | 2021-04-16 | 10.868 | 1,018,415 | -2,694 | 0.11% | 11,067,844 |
| 2021-04-14 | 2021-04-12 | 11.031 | 1,021,109 | -33,678 | 0.11% | 11,263,882 |
| 2021-04-12 | 2021-04-08 | 10.704 | 1,054,787 | +9,430 | 0.11% | 11,290,865 |
| 2021-03-26 | 2021-03-24 | 9.739 | 1,045,357 | +6,736 | 0.11% | 10,181,122 |
| 2021-03-03 | 2021-03-01 | 10.081 | 1,038,621 | -4,042 | 0.11% | 10,470,178 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,042,663 | -13,471 | 0.11% | 10,557,364 |
| 2021-01-27 | 2021-01-25 | 9.413 | 1,056,134 | -94,297 | 0.11% | 9,941,123 |
| 2021-01-21 | 2021-01-19 | 9.725 | 1,150,431 | -2,695 | 0.12% | 11,187,397 |
| 2021-01-07 | 2021-01-05 | 9.710 | 1,153,126 | -91,603 | 0.12% | 11,196,485 |
| 2020-12-29 | 2020-12-24 | 9.279 | 1,244,729 | -2,694 | 0.13% | 11,550,001 |
| 2020-12-21 | 2020-12-17 | 9.116 | 1,247,423 | -67,356 | 0.13% | 11,371,279 |
| 2020-12-17 | 2020-12-15 | 9.101 | 1,314,779 | +26,943 | 0.14% | 11,965,763 |
| 2020-12-16 | 2020-12-14 | 9.042 | 1,287,836 | -22,901 | 0.13% | 11,644,076 |
| 2020-12-14 | 2020-12-10 | 8.997 | 1,310,737 | +30,983 | 0.14% | 11,792,757 |
| 2020-12-09 | 2020-12-07 | 8.893 | 1,279,754 | +33,678 | 0.13% | 11,381,002 |
| 2020-12-08 | 2020-12-04 | 9.042 | 1,246,076 | -12,124 | 0.13% | 11,266,500 |
| 2020-12-07 | 2020-12-03 | 8.967 | 1,258,200 | -6,736 | 0.13% | 11,282,720 |
| 2020-11-13 | 2020-11-11 | 8.685 | 1,264,936 | +37,719 | 0.13% | 10,986,304 |
| 2020-11-11 | 2020-11-09 | 8.388 | 1,227,217 | -1,347 | 0.13% | 10,294,304 |
| 2020-10-29 | 2020-10-27 | 8.284 | 1,228,564 | +12,124 | 0.13% | 10,177,923 |
| 2020-09-23 | 2020-09-21 | 8.463 | 1,216,440 | -4,041 | 0.13% | 10,294,203 |
| 2020-09-21 | 2020-09-17 | 8.522 | 1,220,481 | -12,124 | 0.13% | 10,400,880 |
| 2020-09-17 | 2020-09-15 | 8.314 | 1,232,605 | +67,356 | 0.13% | 10,248,000 |
| 2020-09-16 | 2020-09-14 | 8.284 | 1,165,249 | +16,165 | 0.12% | 9,653,396 |
| 2020-09-14 | 2020-09-10 | 8.136 | 1,149,084 | +67,355 | 0.12% | 9,348,878 |
| 2020-07-30 | 2020-07-28 | 8.537 | 1,081,729 | +6,736 | 0.11% | 9,234,502 |
| 2020-07-08 | 2020-07-06 | 9.383 | 1,074,993 | +102,380 | 0.11% | 10,086,718 |
| 2020-06-19 | 2020-06-17 | 8.477 | 972,613 | -84,868 | 0.10% | 8,245,241 |
| 2020-06-18 | 2020-06-16 | 8.002 | 1,057,481 | -4,041 | 0.11% | 8,462,302 |
| 2020-06-17 | 2020-06-15 | 8.091 | 1,061,522 | -20,207 | 0.11% | 8,589,199 |
| 2020-06-16 | 2020-06-12 | 8.166 | 1,081,729 | +43,108 | 0.11% | 8,833,002 |
| 2020-06-12 | 2020-06-10 | 8.522 | 1,038,621 | -26,942 | 0.11% | 8,851,078 |
| 2020-06-11 | 2020-06-09 | 8.552 | 1,065,563 | -64,662 | 0.11% | 9,112,316 |
| 2020-06-05 | 2020-06-03 | 8.284 | 1,130,225 | -180,512 | 0.12% | 9,363,243 |
| 2020-06-02 | 2020-05-29 | 8.091 | 1,310,737 | +10,777 | 0.14% | 10,605,698 |
| 2020-06-01 | 2020-05-28 | 8.062 | 1,299,960 | +45,801 | 0.13% | 10,479,897 |
| 2020-05-29 | 2020-05-27 | 7.898 | 1,254,159 | -40,413 | 0.13% | 9,905,842 |
| 2020-05-26 | 2020-05-22 | 8.151 | 1,294,572 | +10,777 | 0.13% | 10,551,780 |
| 2020-05-22 | 2020-05-20 | 8.373 | 1,283,795 | +6,735 | 0.13% | 10,749,839 |
| 2020-05-20 | 2020-05-18 | 9.465 | 1,277,060 | -1,347 | 0.13% | 12,087,624 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,278,407 | +83,283 | 0.13% | 12,181,584 |
| 2020-05-14 | 2020-05-12 | 9.624 | 1,195,124 | -28,965 | 0.13% | 11,501,884 |
| 2020-05-11 | 2020-05-07 | 9.465 | 1,224,089 | +94,452 | 0.14% | 11,586,243 |
| 2020-05-08 | 2020-05-06 | 9.370 | 1,129,637 | -18,891 | 0.13% | 10,584,596 |
| 2020-05-07 | 2020-05-05 | 9.179 | 1,148,528 | -73,042 | 0.13% | 10,542,723 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,221,570 | -107,045 | 0.14% | 11,349,000 |
| 2020-05-04 | 2020-04-28 | 8.814 | 1,328,615 | -18,890 | 0.15% | 11,710,502 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,347,505 | +411,808 | 0.15% | 11,513,200 |
| 2020-04-28 | 2020-04-24 | 8.131 | 935,697 | +18,890 | 0.10% | 7,608,317 |
| 2020-04-27 | 2020-04-23 | 8.004 | 916,807 | +12,593 | 0.10% | 7,338,239 |
| 2020-04-17 | 2020-04-15 | 8.322 | 904,214 | -6,296 | 0.10% | 7,524,643 |
| 2020-03-24 | 2020-03-20 | 7.782 | 910,510 | +6,296 | 0.10% | 7,085,397 |
| 2020-03-10 | 2020-03-06 | 9.418 | 904,214 | -3,778 | 0.10% | 8,515,483 |
| 2020-03-03 | 2020-02-28 | 9.354 | 907,992 | +3,778 | 0.10% | 8,493,383 |
| 2020-02-25 | 2020-02-21 | 10.085 | 904,214 | -62,967 | 0.10% | 9,118,603 |
| 2020-02-20 | 2020-02-18 | 10.259 | 967,181 | +62,967 | 0.11% | 9,922,558 |
| 2020-02-17 | 2020-02-13 | 10.561 | 904,214 | +6,297 | 0.10% | 9,549,404 |
| 2020-02-11 | 2020-02-07 | 10.799 | 897,917 | -18,890 | 0.10% | 9,696,801 |
| 2020-02-07 | 2020-02-05 | 10.513 | 916,807 | +107,045 | 0.10% | 9,638,718 |
| 2020-02-05 | 2020-02-03 | 10.243 | 809,762 | +6,296 | 0.09% | 8,294,696 |
| 2020-02-04 | 2020-01-31 | 10.132 | 803,466 | +12,594 | 0.09% | 8,140,884 |
| 2020-01-29 | 2020-01-22 | 11.228 | 790,872 | +62,967 | 0.09% | 8,879,919 |
| 2020-01-21 | 2020-01-17 | 11.625 | 727,905 | +25,187 | 0.08% | 8,461,925 |
| 2020-01-20 | 2020-01-16 | 11.577 | 702,718 | -62,967 | 0.08% | 8,135,645 |
| 2020-01-09 | 2020-01-07 | 11.355 | 765,685 | +6,297 | 0.08% | 8,694,399 |
| 2020-01-03 | 2019-12-31 | 11.276 | 759,388 | +57,930 | 0.08% | 8,562,596 |
| 2019-12-19 | 2019-12-17 | 11.927 | 701,458 | -31,484 | 0.08% | 8,366,137 |
| 2019-11-20 | 2019-11-18 | 11.355 | 732,942 | +2,519 | 0.08% | 8,322,600 |
| 2019-11-11 | 2019-11-07 | 11.419 | 730,423 | -6,297 | 0.08% | 8,340,397 |
| 2019-11-01 | 2019-10-30 | 10.243 | 736,720 | +6,297 | 0.08% | 7,546,500 |
| 2019-09-27 | 2019-09-25 | 10.609 | 730,423 | +6,296 | 0.08% | 7,748,797 |
| 2019-09-19 | 2019-09-17 | 11.006 | 724,127 | -3,778 | 0.08% | 7,969,505 |
| 2019-09-18 | 2019-09-16 | 11.133 | 727,905 | +31,484 | 0.08% | 8,103,565 |
| 2019-09-11 | 2019-09-09 | 10.450 | 696,421 | +31,484 | 0.08% | 7,277,482 |
| 2019-09-06 | 2019-09-04 | 10.370 | 664,937 | +3,778 | 0.07% | 6,895,679 |
| 2019-09-03 | 2019-08-30 | 10.418 | 661,159 | +1,259 | 0.07% | 6,888,000 |
| 2019-07-04 | 2019-07-02 | 13.197 | 659,900 | +31,484 | 0.07% | 8,708,884 |
| 2019-06-24 | 2019-06-20 | 12.927 | 628,416 | +31,484 | 0.07% | 8,123,721 |
| 2019-06-05 | 2019-06-03 | 13.785 | 596,932 | -1,259 | 0.07% | 8,228,690 |
| 2019-06-04 | 2019-05-31 | 13.718 | 598,191 | +31,015 | 0.07% | 8,205,968 |
| 2019-05-06 | 2019-05-02 | 14.254 | 567,176 | +5,971 | 0.07% | 8,084,505 |
| 2019-04-29 | 2019-04-25 | 14.689 | 561,205 | -58,509 | 0.07% | 8,243,794 |
| 2019-04-24 | 2019-04-18 | 14.924 | 619,714 | -32,239 | 0.07% | 9,248,579 |
| 2019-04-12 | 2019-04-10 | 15.560 | 651,953 | -10,747 | 0.08% | 10,144,672 |
| 2019-04-11 | 2019-04-09 | 15.242 | 662,700 | +11,941 | 0.08% | 10,101,000 |
| 2019-04-08 | 2019-04-03 | 15.393 | 650,759 | +2,388 | 0.08% | 10,017,093 |
| 2019-04-03 | 2019-04-01 | 15.209 | 648,371 | +3,582 | 0.08% | 9,860,875 |
| 2019-04-02 | 2019-03-29 | 15.075 | 644,789 | +32,239 | 0.08% | 9,719,997 |
| 2019-04-01 | 2019-03-28 | 14.790 | 612,550 | +4,777 | 0.07% | 9,059,584 |
| 2019-03-12 | 2019-03-08 | 13.249 | 607,773 | -17,911 | 0.07% | 8,052,373 |
| 2019-03-11 | 2019-03-07 | 13.768 | 625,684 | +11,940 | 0.07% | 8,614,556 |
| 2019-03-06 | 2019-03-04 | 13.433 | 613,744 | -23,881 | 0.07% | 8,244,563 |
| 2019-03-04 | 2019-02-28 | 13.718 | 637,625 | -11,940 | 0.07% | 8,746,922 |
| 2019-02-28 | 2019-02-26 | 13.651 | 649,565 | -11,941 | 0.08% | 8,867,195 |
| 2019-02-27 | 2019-02-25 | 13.785 | 661,506 | -23,881 | 0.08% | 9,118,841 |
| 2019-02-26 | 2019-02-22 | 13.416 | 685,387 | -29,851 | 0.08% | 9,195,480 |
| 2019-02-22 | 2019-02-20 | 13.366 | 715,238 | -8,359 | 0.08% | 9,560,035 |
| 2019-02-20 | 2019-02-18 | 13.065 | 723,597 | +1,194 | 0.08% | 9,453,603 |
| 2019-02-19 | 2019-02-15 | 12.897 | 722,403 | +7,165 | 0.08% | 9,317,004 |
| 2019-02-14 | 2019-02-12 | 13.416 | 715,238 | +5,970 | 0.08% | 9,595,975 |
| 2019-02-13 | 2019-02-11 | 13.416 | 709,268 | -29,851 | 0.08% | 9,515,879 |
| 2019-02-11 | 2019-02-04 | 13.567 | 739,119 | -21,493 | 0.09% | 10,027,794 |
| 2019-02-08 | 2019-01-31 | 13.467 | 760,612 | -9,553 | 0.09% | 10,242,954 |
| 2019-02-01 | 2019-01-30 | 13.333 | 770,165 | -13,134 | 0.09% | 10,268,402 |
| 2019-01-30 | 2019-01-28 | 12.830 | 783,299 | -29,852 | 0.09% | 10,049,914 |
| 2019-01-29 | 2019-01-25 | 13.215 | 813,151 | -4,776 | 0.09% | 10,746,183 |
| 2019-01-24 | 2019-01-22 | 13.299 | 817,927 | -42,986 | 0.10% | 10,877,800 |
| 2019-01-22 | 2019-01-18 | 12.931 | 860,913 | -2,388 | 0.10% | 11,132,241 |
| 2019-01-18 | 2019-01-16 | 12.696 | 863,301 | -8,358 | 0.10% | 10,960,679 |
| 2019-01-15 | 2019-01-11 | 12.227 | 871,659 | -29,852 | 0.10% | 10,657,995 |
| 2019-01-10 | 2019-01-08 | 11.742 | 901,511 | +8,359 | 0.11% | 10,585,103 |
| 2019-01-04 | 2019-01-02 | 11.273 | 893,152 | +23,881 | 0.10% | 10,068,075 |
| 2019-01-02 | 2018-12-27 | 11.373 | 869,271 | +17,910 | 0.10% | 9,886,236 |
| 2018-12-28 | 2018-12-24 | 11.407 | 851,361 | -137,316 | 0.10% | 9,711,066 |
| 2018-12-27 | 2018-12-20 | 11.021 | 988,677 | -47,762 | 0.12% | 10,896,483 |
| 2018-12-21 | 2018-12-19 | 11.055 | 1,036,439 | -59,703 | 0.12% | 11,457,601 |
| 2018-12-20 | 2018-12-18 | 11.239 | 1,096,142 | -292,543 | 0.13% | 12,319,565 |
| 2018-12-19 | 2018-12-17 | 11.105 | 1,388,685 | -185,078 | 0.16% | 15,421,382 |
| 2018-12-18 | 2018-12-14 | 11.189 | 1,573,763 | -28,657 | 0.18% | 17,608,478 |
| 2018-12-10 | 2018-12-06 | 10.603 | 1,602,420 | +19,104 | 0.19% | 16,989,715 |
| 2018-12-07 | 2018-12-05 | 10.753 | 1,583,316 | +69,255 | 0.18% | 17,025,844 |
| 2018-12-05 | 2018-12-03 | 10.988 | 1,514,061 | +59,703 | 0.18% | 16,636,165 |
| 2018-12-03 | 2018-11-29 | 10.854 | 1,454,358 | +29,852 | 0.17% | 15,785,282 |
| 2018-11-05 | 2018-11-01 | 11.189 | 1,424,506 | -310,454 | 0.17% | 15,938,475 |
| 2018-10-31 | 2018-10-29 | 10.753 | 1,734,960 | -29,852 | 0.20% | 18,656,515 |
| 2018-09-19 | 2018-09-17 | 9.480 | 1,764,812 | +11,941 | 0.21% | 16,730,961 |
| 2018-09-13 | 2018-09-11 | 9.413 | 1,752,871 | +143,286 | 0.20% | 16,500,317 |
| 2018-09-10 | 2018-09-06 | 9.765 | 1,609,585 | +167,168 | 0.19% | 15,717,682 |
| 2018-08-30 | 2018-08-28 | 10.301 | 1,442,417 | -185,079 | 0.17% | 14,858,397 |
| 2018-08-16 | 2018-08-14 | 10.971 | 1,627,496 | +29,852 | 0.19% | 17,855,304 |
| 2018-08-13 | 2018-08-09 | 10.804 | 1,597,644 | -298,514 | 0.19% | 17,260,197 |
| 2018-08-10 | 2018-08-08 | 10.720 | 1,896,158 | -119,405 | 0.22% | 20,326,402 |
| 2018-08-08 | 2018-08-06 | 10.552 | 2,015,563 | -11,941 | 0.24% | 21,268,798 |
| 2018-08-02 | 2018-07-31 | 11.155 | 2,027,504 | -29,851 | 0.24% | 22,617,363 |
| 2018-08-01 | 2018-07-30 | 11.189 | 2,057,355 | +89,554 | 0.24% | 23,019,279 |
| 2018-07-31 | 2018-07-27 | 11.239 | 1,967,801 | +328,365 | 0.23% | 22,116,160 |
| 2018-07-19 | 2018-07-17 | 10.418 | 1,639,436 | -107,465 | 0.19% | 17,080,118 |
| 2018-07-18 | 2018-07-16 | 10.368 | 1,746,901 | -23,881 | 0.20% | 18,111,940 |
| 2018-07-17 | 2018-07-13 | 10.217 | 1,770,782 | +3,582 | 0.21% | 18,092,599 |
| 2018-07-16 | 2018-07-12 | 10.268 | 1,767,200 | +11,941 | 0.21% | 18,144,800 |
| 2018-07-13 | 2018-07-11 | 10.117 | 1,755,259 | +44,180 | 0.21% | 17,757,596 |
| 2018-07-12 | 2018-07-10 | 10.686 | 1,711,079 | +29,851 | 0.20% | 18,285,076 |
| 2018-07-11 | 2018-07-09 | 10.921 | 1,681,228 | +41,792 | 0.20% | 18,360,319 |
| 2018-07-10 | 2018-07-06 | 10.703 | 1,639,436 | +29,851 | 0.19% | 17,546,938 |
| 2018-07-04 | 2018-06-29 | 12.364 | 1,609,585 | +83,157 | 0.19% | 19,900,108 |
| 2018-06-29 | 2018-06-27 | 12.010 | 1,526,428 | -113,237 | 0.19% | 18,332,796 |
| 2018-06-28 | 2018-06-26 | 12.275 | 1,639,665 | +20,383 | 0.20% | 20,127,202 |
| 2018-06-27 | 2018-06-25 | 12.416 | 1,619,282 | +23,779 | 0.20% | 20,105,797 |
| 2018-06-25 | 2018-06-21 | 12.770 | 1,595,503 | +69,075 | 0.20% | 20,374,145 |
| 2018-06-15 | 2018-06-13 | 13.459 | 1,526,428 | +5,662 | 0.19% | 20,543,516 |
| 2018-06-14 | 2018-06-12 | 13.512 | 1,520,766 | +33,970 | 0.19% | 20,547,893 |
| 2018-06-11 | 2018-06-07 | 13.812 | 1,486,796 | -5,661 | 0.18% | 20,535,326 |
| 2018-05-17 | 2018-05-15 | 13.741 | 1,492,457 | +11,323 | 0.18% | 20,508,075 |
| 2018-05-04 | 2018-05-02 | 14.165 | 1,481,134 | +46,427 | 0.18% | 20,980,324 |
| 2018-04-04 | 2018-03-29 | 14.147 | 1,434,707 | +28,309 | 0.18% | 20,297,344 |
| 2018-02-09 | 2018-02-07 | 15.525 | 1,406,398 | -11,323 | 0.17% | 21,834,366 |
| 2018-01-25 | 2018-01-23 | 17.274 | 1,417,721 | +11,323 | 0.17% | 24,489,116 |
| 2018-01-24 | 2018-01-22 | 16.779 | 1,406,398 | +5,662 | 0.17% | 23,598,007 |
| 2017-12-21 | 2017-12-19 | 14.944 | 1,400,736 | +55,486 | 0.17% | 20,932,584 |
| 2017-12-20 | 2017-12-18 | 15.123 | 1,345,250 | +17,653 | 0.17% | 20,344,161 |
| 2017-12-06 | 2017-12-04 | 16.769 | 1,327,597 | +10,057 | 0.17% | 22,263,115 |
| 2017-11-23 | 2017-11-21 | 16.716 | 1,317,540 | +1,118 | 0.16% | 22,023,724 |
| 2017-09-25 | 2017-09-21 | 17.378 | 1,316,422 | -29,055 | 0.16% | 22,876,756 |
| 2017-09-11 | 2017-09-07 | 17.521 | 1,345,477 | +14,527 | 0.17% | 23,574,313 |
| 2017-09-08 | 2017-09-06 | 17.575 | 1,330,950 | +1,118 | 0.17% | 23,391,243 |
| 2017-09-07 | 2017-09-05 | 17.521 | 1,329,832 | +11,175 | 0.17% | 23,300,194 |
| 2017-09-05 | 2017-09-01 | 17.790 | 1,318,657 | +2,235 | 0.16% | 23,458,395 |
| 2017-08-15 | 2017-08-11 | 18.040 | 1,316,422 | -5,588 | 0.16% | 23,748,476 |
| 2017-08-11 | 2017-08-09 | 18.684 | 1,322,010 | -5,587 | 0.17% | 24,701,044 |
| 2017-08-04 | 2017-08-02 | 17.808 | 1,327,597 | +5,587 | 0.17% | 23,641,195 |
| 2017-07-28 | 2017-07-26 | 17.646 | 1,322,010 | +3,353 | 0.17% | 23,328,764 |
| 2017-07-27 | 2017-07-25 | 17.378 | 1,318,657 | +7,822 | 0.16% | 22,915,596 |
| 2017-07-19 | 2017-07-17 | 17.897 | 1,310,835 | +6,705 | 0.16% | 23,460,005 |
| 2017-07-17 | 2017-07-13 | 18.434 | 1,304,130 | -11,175 | 0.16% | 24,040,206 |
| 2017-07-07 | 2017-07-05 | 18.434 | 1,315,305 | +5,588 | 0.16% | 24,246,205 |
| 2017-07-06 | 2017-07-04 | 18.219 | 1,309,717 | -22,350 | 0.16% | 23,861,916 |
| 2017-07-05 | 2017-07-03 | 18.792 | 1,332,067 | +15,645 | 0.17% | 25,031,994 |
| 2017-06-29 | 2017-06-27 | 18.255 | 1,316,422 | +17,880 | 0.16% | 24,031,196 |
| 2017-05-24 | 2017-05-22 | 16.036 | 1,298,542 | -15,645 | 0.16% | 20,823,038 |
| 2017-05-23 | 2017-05-19 | 17.103 | 1,314,187 | +15,645 | 0.16% | 22,476,331 |
| 2017-05-22 | 2017-05-18 | 16.713 | 1,298,542 | +47,052 | 0.16% | 21,702,368 |
| 2017-05-12 | 2017-05-10 | 17.419 | 1,251,490 | +44,157 | 0.16% | 21,799,114 |
| 2017-05-08 | 2017-05-04 | 17.716 | 1,207,333 | +122,780 | 0.16% | 21,388,684 |
| 2017-04-05 | 2017-03-31 | 18.867 | 1,084,553 | -5,385 | 0.14% | 20,462,237 |
| 2017-04-03 | 2017-03-30 | 18.756 | 1,089,938 | -5,385 | 0.14% | 20,442,395 |
| 2017-03-31 | 2017-03-29 | 19.090 | 1,095,323 | -5,385 | 0.14% | 20,909,514 |
| 2017-03-16 | 2017-03-14 | 17.344 | 1,100,708 | -3,231 | 0.14% | 19,090,953 |
| 2017-03-13 | 2017-03-09 | 17.326 | 1,103,939 | +3,231 | 0.14% | 19,126,492 |
| 2017-03-10 | 2017-03-08 | 17.604 | 1,100,708 | -10,771 | 0.14% | 19,377,113 |
| 2017-03-08 | 2017-03-06 | 16.379 | 1,111,479 | +5,386 | 0.14% | 18,204,488 |
| 2017-03-01 | 2017-02-27 | 16.379 | 1,106,093 | -5,386 | 0.14% | 18,116,272 |
| 2017-02-28 | 2017-02-24 | 16.527 | 1,111,479 | +5,386 | 0.14% | 18,369,608 |
| 2017-02-27 | 2017-02-23 | 16.713 | 1,106,093 | +7,539 | 0.14% | 18,485,992 |
| 2017-02-17 | 2017-02-15 | 16.471 | 1,098,554 | -35,542 | 0.14% | 18,094,794 |
| 2017-02-16 | 2017-02-14 | 16.379 | 1,134,096 | +16,155 | 0.15% | 18,574,923 |
| 2017-02-14 | 2017-02-10 | 16.100 | 1,117,941 | -5,385 | 0.14% | 17,998,926 |
| 2017-02-13 | 2017-02-09 | 15.822 | 1,123,326 | -5,385 | 0.15% | 17,772,725 |
| 2017-02-08 | 2017-02-06 | 15.394 | 1,128,711 | +19,386 | 0.15% | 17,375,844 |
| 2017-01-20 | 2017-01-18 | 14.670 | 1,109,325 | -5,385 | 0.14% | 16,274,007 |
| 2017-01-18 | 2017-01-16 | 14.039 | 1,114,710 | -12,924 | 0.14% | 15,649,206 |
| 2017-01-17 | 2017-01-13 | 13.909 | 1,127,634 | -10,770 | 0.15% | 15,684,064 |
| 2017-01-16 | 2017-01-12 | 13.872 | 1,138,404 | +29,079 | 0.15% | 15,791,582 |
| 2017-01-04 | 2016-12-30 | 13.742 | 1,109,325 | +3,232 | 0.14% | 15,244,007 |
| 2016-12-30 | 2016-12-28 | 13.737 | 1,106,093 | +10,061 | 0.14% | 15,194,031 |
| 2016-12-20 | 2016-12-16 | 14.543 | 1,096,032 | -6,403 | 0.14% | 15,939,047 |
| 2016-12-08 | 2016-12-06 | 15.236 | 1,102,435 | +8,538 | 0.14% | 16,796,583 |
| 2016-12-07 | 2016-12-05 | 15.330 | 1,093,897 | +10,672 | 0.14% | 16,768,999 |
| 2016-12-06 | 2016-12-02 | 15.442 | 1,083,225 | +9,605 | 0.14% | 16,727,201 |
| 2016-10-12 | 2016-10-07 | 15.704 | 1,073,620 | +6,403 | 0.14% | 16,860,560 |
| 2016-09-27 | 2016-09-23 | 15.554 | 1,067,217 | -26,680 | 0.14% | 16,600,005 |
| 2016-09-20 | 2016-09-15 | 15.536 | 1,093,897 | +26,680 | 0.14% | 16,994,499 |
| 2016-08-22 | 2016-08-18 | 16.454 | 1,067,217 | -17,075 | 0.14% | 17,560,005 |
| 2016-08-11 | 2016-08-09 | 15.986 | 1,084,292 | -3,202 | 0.14% | 17,332,958 |
| 2016-08-08 | 2016-08-04 | 15.629 | 1,087,494 | +17,076 | 0.14% | 16,996,923 |
| 2016-08-04 | 2016-08-01 | 15.048 | 1,070,418 | -3,202 | 0.14% | 16,108,175 |
| 2016-08-01 | 2016-07-28 | 15.086 | 1,073,620 | -16,008 | 0.14% | 16,196,600 |
| 2016-07-21 | 2016-07-19 | 14.861 | 1,089,628 | +16,008 | 0.14% | 16,193,057 |
| 2016-07-15 | 2016-07-13 | 14.430 | 1,073,620 | -10,672 | 0.14% | 15,492,400 |
| 2016-06-30 | 2016-06-28 | 12.725 | 1,084,292 | +1,067 | 0.14% | 13,797,278 |
| 2016-06-24 | 2016-06-22 | 13.306 | 1,083,225 | +10,672 | 0.14% | 14,413,001 |
| 2016-05-10 | 2016-05-06 | 15.140 | 1,072,553 | +46,316 | 0.14% | 16,238,525 |
| 2016-04-26 | 2016-04-22 | 15.982 | 1,026,237 | -25,528 | 0.14% | 16,401,598 |
| 2016-04-11 | 2016-04-07 | 15.414 | 1,051,765 | +25,528 | 0.14% | 16,212,193 |
| 2016-03-24 | 2016-03-22 | 16.335 | 1,026,237 | +3,063 | 0.14% | 16,763,398 |
| 2016-03-15 | 2016-03-11 | 15.120 | 1,023,174 | -1,021 | 0.14% | 15,470,884 |
| 2016-02-29 | 2016-02-25 | 13.534 | 1,024,195 | -5,106 | 0.14% | 13,861,462 |
| 2016-02-26 | 2016-02-24 | 13.632 | 1,029,301 | +5,106 | 0.14% | 14,031,366 |
| 2016-02-22 | 2016-02-18 | 14.631 | 1,024,195 | -8,169 | 0.14% | 14,984,822 |
| 2016-02-18 | 2016-02-16 | 13.984 | 1,032,364 | -10,211 | 0.14% | 14,437,081 |
| 2016-02-17 | 2016-02-15 | 13.377 | 1,042,575 | +17,359 | 0.14% | 13,946,857 |
| 2016-02-04 | 2016-02-02 | 13.005 | 1,025,216 | +1,021 | 0.14% | 13,333,120 |
| 2015-11-16 | 2015-11-12 | 19.704 | 1,024,195 | -5,106 | 0.14% | 20,180,362 |
| 2015-10-19 | 2015-10-15 | 18.475 | 1,029,301 | +7,943 | 0.14% | 19,016,516 |
| 2015-10-13 | 2015-10-09 | 17.725 | 1,021,358 | -8,106 | 0.14% | 18,103,687 |
| 2015-10-09 | 2015-10-07 | 17.547 | 1,029,464 | +8,106 | 0.14% | 18,064,487 |
| 2015-08-25 | 2015-08-21 | 16.817 | 1,021,358 | -25,331 | 0.14% | 17,176,327 |
| 2015-08-24 | 2015-08-20 | 17.607 | 1,046,689 | +25,331 | 0.14% | 18,428,722 |
| 2015-08-13 | 2015-08-11 | 17.488 | 1,021,358 | -69,914 | 0.14% | 17,861,767 |
| 2015-08-12 | 2015-08-10 | 18.100 | 1,091,272 | -61,808 | 0.15% | 19,752,181 |
| 2015-08-11 | 2015-08-07 | 17.409 | 1,153,080 | +131,722 | 0.16% | 20,074,315 |
| 2015-07-23 | 2015-07-21 | 19.462 | 1,021,358 | +3,040 | 0.14% | 19,877,768 |
| 2015-07-10 | 2015-07-08 | 17.725 | 1,018,318 | -326,267 | 0.14% | 18,049,803 |
| 2015-07-09 | 2015-07-07 | 17.765 | 1,344,585 | -132,736 | 0.19% | 23,886,003 |
| 2015-07-07 | 2015-07-03 | 19.442 | 1,477,321 | -30,397 | 0.20% | 28,722,604 |
| 2015-07-06 | 2015-07-02 | 20.094 | 1,507,718 | -18,239 | 0.21% | 30,295,673 |
| 2015-06-25 | 2015-06-23 | 21.910 | 1,525,957 | +30,398 | 0.21% | 33,433,203 |
| 2015-06-22 | 2015-06-18 | 23.136 | 1,495,559 | +46,089 | 0.21% | 34,601,028 |
| 2015-06-19 | 2015-06-17 | 22.810 | 1,449,470 | -151,232 | 0.21% | 33,062,399 |
| 2015-06-17 | 2015-06-15 | 23.421 | 1,600,702 | +982,026 | 0.23% | 37,490,000 |
| 2015-05-15 | 2015-05-13 | 24.643 | 618,676 | -982 | 0.09% | 15,245,994 |
| 2015-05-13 | 2015-05-11 | 24.113 | 619,658 | -1,964 | 0.09% | 14,942,074 |
| 2015-05-12 | 2015-05-08 | 23.665 | 621,622 | -1,964 | 0.09% | 14,710,913 |
| 2015-05-11 | 2015-05-07 | 21.995 | 623,586 | +4,910 | 0.09% | 13,715,992 |
| 2015-05-05 | 2015-04-30 | 25.132 | 618,676 | -2,946 | 0.09% | 15,548,394 |
| 2015-04-30 | 2015-04-28 | 26.231 | 621,622 | +2,946 | 0.09% | 16,306,072 |
| 2015-04-21 | 2015-04-17 | 23.421 | 618,676 | -982 | 0.09% | 14,489,995 |
| 2015-04-17 | 2015-04-15 | 23.380 | 619,658 | +83,472 | 0.09% | 14,487,754 |
| 2015-04-16 | 2015-04-14 | 23.747 | 536,186 | +45,173 | 0.08% | 12,732,718 |
| 2015-04-15 | 2015-04-13 | 24.684 | 491,013 | -7,856 | 0.07% | 12,120,003 |
| 2015-04-14 | 2015-04-10 | 23.380 | 498,869 | -15,712 | 0.07% | 11,663,678 |
| 2015-04-13 | 2015-04-09 | 22.932 | 514,581 | +15,712 | 0.07% | 11,800,469 |
| 2015-04-09 | 2015-04-02 | 21.303 | 498,869 | +982 | 0.07% | 10,627,358 |
| 2015-04-08 | 2015-04-01 | 21.181 | 497,887 | -36,335 | 0.07% | 10,545,599 |
| 2015-03-27 | 2015-03-25 | 19.592 | 534,222 | +212,118 | 0.08% | 10,466,560 |
| 2015-03-26 | 2015-03-24 | 20.203 | 322,104 | +73,651 | 0.05% | 6,507,511 |
| 2015-03-24 | 2015-03-20 | 18.737 | 248,453 | +4,911 | 0.04% | 4,655,209 |
| 2015-03-20 | 2015-03-18 | 18.309 | 243,542 | +26,514 | 0.03% | 4,459,033 |
| 2015-03-19 | 2015-03-17 | 18.187 | 217,028 | +74,634 | 0.03% | 3,947,066 |
| 2015-03-18 | 2015-03-16 | 18.329 | 142,394 | +14,731 | 0.02% | 2,610,005 |
| 2015-03-17 | 2015-03-13 | 18.187 | 127,663 | +68,741 | 0.02% | 2,321,794 |
| 2015-03-05 | 2015-03-03 | 19.063 | 58,922 | -18,658 | 0.01% | 1,123,209 |
| 2015-03-04 | 2015-03-02 | 19.388 | 77,580 | +982 | 0.01% | 1,504,159 |
| 2015-01-26 | 2015-01-22 | 19.287 | 76,598 | -9,820 | 0.01% | 1,477,320 |
| 2015-01-14 | 2015-01-12 | 19.205 | 86,418 | +3,928 | 0.01% | 1,659,675 |
| 2015-01-06 | 2015-01-02 | 18.696 | 82,490 | -982 | 0.01% | 1,542,237 |
| 2014-12-29 | 2014-12-22 | 18.492 | 83,472 | -2,946 | 0.01% | 1,543,596 |
| 2014-12-23 | 2014-12-19 | 18.737 | 86,418 | -39,281 | 0.01% | 1,619,195 |
| 2014-12-22 | 2014-12-18 | 18.737 | 125,699 | +24,550 | 0.02% | 2,355,194 |
| 2014-12-19 | 2014-12-17 | 18.798 | 101,149 | +2,946 | 0.01% | 1,901,387 |
| 2014-12-18 | 2014-12-16 | 19.002 | 98,203 | -982 | 0.01% | 1,866,008 |
| 2014-12-16 | 2014-12-12 | 19.287 | 99,185 | +982 | 0.01% | 1,912,948 |
| 2014-12-15 | 2014-12-11 | 19.042 | 98,203 | -3,928 | 0.01% | 1,870,008 |
| 2014-12-10 | 2014-12-08 | 20.366 | 102,131 | +26,515 | 0.01% | 2,080,007 |
| 2014-12-05 | 2014-12-03 | 18.289 | 75,616 | +1,964 | 0.01% | 1,382,920 |
| 2014-11-26 | 2014-11-24 | 17.841 | 73,652 | +16,695 | 0.01% | 1,314,001 |
| 2014-11-24 | 2014-11-20 | 17.698 | 56,957 | -16,695 | 0.01% | 1,008,031 |
| 2014-11-19 | 2014-11-17 | 17.576 | 73,652 | +17,677 | 0.01% | 1,294,501 |
| 2014-11-11 | 2014-11-07 | 16.252 | 55,975 | +2,946 | 0.01% | 909,712 |
| 2014-10-31 | 2014-10-29 | 15.845 | 53,029 | +35,353 | 0.01% | 840,234 |
| 2014-10-20 | 2014-10-16 | 16.107 | 17,676 | +175 | 0.00% | 284,701 |
| 2014-10-07 | 2014-10-03 | 16.168 | 17,501 | +14,584 | 0.00% | 282,963 |
| 2014-09-12 | 2014-09-10 | 16.518 | 2,917 | -6,806 | 0.00% | 48,183 |
| 2014-08-15 | 2014-08-13 | 17.567 | 9,723 | -972 | 0.00% | 170,806 |
| 2014-07-23 | 2014-07-21 | 17.012 | 10,695 | +3,889 | 0.00% | 181,941 |
| 2014-07-04 | 2014-07-02 | 16.415 | 6,806 | +3,889 | 0.00% | 111,722 |
| 2014-06-16 | 2014-06-12 | 16.210 | 2,917 | -3,889 | 0.00% | 47,283 |
| 2014-05-23 | 2014-05-21 | 14.770 | 6,806 | +1,945 | 0.00% | 100,522 |
| 2014-05-09 | 2014-05-07 | 15.024 | 4,861 | -3,889 | 0.00% | 73,031 |
| 2014-05-08 | 2014-05-05 | 14.895 | 8,750 | +387 | 0.00% | 130,329 |
| 2014-03-18 | 2014-03-14 | 13.905 | 8,363 | -929 | 0.00% | 116,285 |
| 2014-01-03 | 2013-12-31 | 15.777 | 9,292 | +929 | 0.00% | 146,603 |
| 2013-12-09 | 2013-12-05 | 15.928 | 8,363 | +1,859 | 0.00% | 133,206 |
| 2013-12-04 | 2013-12-02 | 15.820 | 6,504 | -929 | 0.00% | 102,895 |
| 2013-12-02 | 2013-11-28 | 15.454 | 7,433 | +2,787 | 0.00% | 114,873 |
| 2013-10-21 | 2013-10-17 | 15.172 | 4,646 | +52 | 0.00% | 70,490 |
| 2013-08-05 | 2013-08-01 | 14.432 | 4,594 | -919 | 0.00% | 66,301 |
| 2013-07-17 | 2013-07-15 | 14.476 | 5,513 | -918 | 0.00% | 79,804 |
| 2013-07-15 | 2013-07-11 | 13.910 | 6,431 | -1,838 | 0.00% | 89,453 |
| 2013-06-25 | 2013-06-21 | 13.363 | 8,269 | +416 | 0.00% | 110,497 |
| 2013-03-15 | 2013-03-13 | 14.807 | 7,853 | -1,745 | 0.00% | 116,278 |
| 2013-03-01 | 2013-02-27 | 14.853 | 9,598 | +872 | 0.00% | 142,556 |
| 2013-01-07 | 2013-01-03 | 14.532 | 8,726 | -872 | 0.00% | 126,804 |
| 2013-01-03 | 2012-12-31 | 13.982 | 9,598 | -873 | 0.00% | 134,196 |
| 2012-12-03 | 2012-11-29 | 13.409 | 10,471 | +1,745 | 0.00% | 140,402 |
| 2012-11-13 | 2012-11-09 | 13.523 | 8,726 | +873 | 0.00% | 118,004 |
| 2012-10-25 | 2012-10-22 | 12.904 | 7,853 | +872 | 0.00% | 101,338 |
| 2012-10-16 | 2012-10-12 | 12.868 | 6,981 | +93 | 0.00% | 89,835 |
| 2012-10-08 | 2012-10-04 | 12.892 | 6,888 | -2,583 | 0.00% | 88,798 |
| 2012-08-13 | 2012-08-09 | 12.241 | 9,471 | +2,583 | 0.00% | 115,937 |
| 2012-08-02 | 2012-07-31 | 13.101 | 6,888 | -2,583 | 0.00% | 90,238 |
| 2012-06-20 | 2012-06-18 | 11.963 | 9,471 | -12,915 | 0.00% | 113,298 |
| 2012-06-14 | 2012-06-12 | 13.361 | 22,386 | +12,915 | 0.00% | 299,108 |
| 2012-06-13 | 2012-06-11 | 13.238 | 9,471 | +530 | 0.00% | 125,381 |
| 2012-04-13 | 2012-04-11 | 14.026 | 8,941 | -8,128 | 0.00% | 125,405 |
| 2012-04-12 | 2012-04-10 | 14.001 | 17,069 | +3,252 | 0.00% | 238,986 |
| 2012-03-27 | 2012-03-23 | 13.189 | 13,817 | -4,064 | 0.00% | 182,235 |
| 2012-03-07 | 2012-03-05 | 14.419 | 17,881 | +4,064 | 0.00% | 257,835 |
| 2012-02-23 | 2012-02-21 | 14.100 | 13,817 | +4,064 | 0.00% | 194,814 |
| 2012-02-14 | 2012-02-10 | 13.804 | 9,753 | -4,064 | 0.00% | 134,634 |
| 2012-02-08 | 2012-02-06 | 14.050 | 13,817 | +8,127 | 0.00% | 194,134 |
| 2012-02-03 | 2012-02-01 | 13.829 | 5,690 | -8,127 | 0.00% | 78,687 |
| 2012-01-31 | 2012-01-27 | 12.894 | 13,817 | +8,127 | 0.00% | 178,155 |
| 2012-01-05 | 2012-01-03 | 12.549 | 5,690 | -8,127 | 0.00% | 71,406 |
| 2011-09-09 | 2011-09-07 | 12.066 | 13,817 | +207 | 0.00% | 166,715 |
| 2011-08-29 | 2011-08-25 | 12.191 | 13,610 | -7,206 | 0.00% | 165,917 |
| 2011-07-22 | 2011-07-20 | 13.665 | 20,816 | -3,202 | 0.00% | 284,445 |
| 2011-07-19 | 2011-07-15 | 13.915 | 24,018 | -4,003 | 0.00% | 334,200 |
| 2011-06-30 | 2011-06-28 | 14.539 | 28,021 | +1,601 | 0.00% | 407,400 |
| 2011-06-27 | 2011-06-23 | 13.915 | 26,420 | +4,003 | 0.00% | 367,623 |
| 2011-06-22 | 2011-06-20 | 13.989 | 22,417 | -1,601 | 0.00% | 313,603 |
| 2011-06-17 | 2011-06-15 | 14.664 | 24,018 | -5,604 | 0.00% | 352,200 |
| 2011-06-08 | 2011-06-03 | 15.463 | 29,622 | +1,601 | 0.01% | 458,057 |
| 2011-06-02 | 2011-05-31 | 15.289 | 28,021 | +7,205 | 0.00% | 428,400 |
| 2011-05-20 | 2011-05-18 | 15.214 | 20,816 | -6,404 | 0.00% | 316,686 |
| 2011-05-19 | 2011-05-17 | 15.064 | 27,220 | +6,404 | 0.00% | 410,034 |
| 2011-05-12 | 2011-05-09 | 15.663 | 20,816 | -2,401 | 0.00% | 326,046 |
| 2011-05-05 | 2011-05-03 | 15.913 | 23,217 | +1,601 | 0.00% | 369,453 |
| 2011-04-14 | 2011-04-12 | 16.987 | 21,616 | +2,402 | 0.00% | 367,196 |
| 2011-04-13 | 2011-04-11 | 16.438 | 19,214 | +4,003 | 0.00% | 315,833 |
| 2011-04-11 | 2011-04-07 | 16.912 | 15,211 | -6,405 | 0.00% | 257,253 |
| 2011-04-08 | 2011-04-06 | 18.690 | 21,616 | +6,405 | 0.00% | 403,997 |
| 2011-04-07 | 2011-04-04 | 18.638 | 15,211 | +633 | 0.00% | 283,496 |
| 2011-04-01 | 2011-03-30 | 18.455 | 14,578 | -3,836 | 0.00% | 269,039 |
| 2011-03-25 | 2011-03-23 | 17.908 | 18,414 | +7,672 | 0.00% | 329,753 |
| 2011-03-23 | 2011-03-21 | 17.934 | 10,742 | -11,509 | 0.00% | 192,645 |
| 2011-02-23 | 2011-02-21 | 18.481 | 22,251 | -2,302 | 0.00% | 411,225 |
| 2011-02-22 | 2011-02-18 | 18.403 | 24,553 | +2,302 | 0.00% | 451,849 |
| 2011-02-18 | 2011-02-16 | 18.403 | 22,251 | -2,302 | 0.00% | 409,485 |
| 2011-02-16 | 2011-02-14 | 18.377 | 24,553 | +2,302 | 0.00% | 451,209 |
| 2011-01-18 | 2011-01-14 | 19.289 | 22,251 | +3,837 | 0.00% | 429,205 |
| 2011-01-14 | 2011-01-12 | 19.628 | 18,414 | +5,370 | 0.00% | 361,432 |
| 2011-01-04 | 2010-12-31 | 19.967 | 13,044 | -3,836 | 0.00% | 260,449 |
| 2010-12-21 | 2010-12-17 | 19.107 | 16,880 | -2,302 | 0.00% | 322,523 |
| 2010-12-17 | 2010-12-15 | 18.403 | 19,182 | +768 | 0.00% | 353,006 |
| 2010-12-09 | 2010-12-07 | 19.524 | 18,414 | +5,370 | 0.00% | 359,512 |
| 2010-12-08 | 2010-12-06 | 19.628 | 13,044 | +6,139 | 0.00% | 256,029 |
| 2010-11-05 | 2010-11-03 | 20.879 | 6,905 | -1,535 | 0.00% | 144,172 |
| 2010-10-18 | 2010-10-14 | 19.628 | 8,440 | -3,836 | 0.00% | 165,661 |
| 2010-10-15 | 2010-10-13 | 19.263 | 12,276 | -7,673 | 0.00% | 236,475 |
| 2010-10-05 | 2010-09-30 | 19.081 | 19,949 | -7,673 | 0.00% | 380,641 |
| 2010-10-04 | 2010-09-29 | 18.898 | 27,622 | -4,603 | 0.01% | 522,008 |
| 2010-09-30 | 2010-09-28 | 18.142 | 32,225 | -7,673 | 0.01% | 584,636 |
| 2010-09-28 | 2010-09-24 | 18.142 | 39,898 | +2,302 | 0.01% | 723,842 |
| 2010-09-27 | 2010-09-22 | 18.064 | 37,596 | +3,836 | 0.01% | 679,139 |
| 2010-09-17 | 2010-09-15 | 18.326 | 33,760 | +3,837 | 0.01% | 618,687 |
| 2010-09-16 | 2010-09-14 | 18.089 | 29,923 | +300 | 0.01% | 541,279 |
| 2010-09-15 | 2010-09-13 | 17.957 | 29,623 | +7,595 | 0.01% | 531,952 |
| 2010-09-10 | 2010-09-08 | 17.905 | 22,028 | +3,798 | 0.00% | 394,406 |
| 2010-09-07 | 2010-09-03 | 18.221 | 18,230 | -759 | 0.00% | 332,164 |
| 2010-09-06 | 2010-09-02 | 18.168 | 18,989 | -15,951 | 0.00% | 344,993 |
| 2010-09-01 | 2010-08-30 | 18.300 | 34,940 | +3,038 | 0.01% | 639,392 |
| 2010-08-20 | 2010-08-18 | 19.300 | 31,902 | +15,951 | 0.01% | 615,717 |
| 2010-07-16 | 2010-07-14 | 19.616 | 15,951 | -7,596 | 0.00% | 312,898 |
| 2010-07-06 | 2010-07-02 | 18.984 | 23,547 | -82,794 | 0.00% | 447,023 |
| 2010-06-03 | 2010-06-01 | 19.090 | 106,341 | -3,797 | 0.02% | 2,030,009 |
| 2010-05-27 | 2010-05-25 | 17.615 | 110,138 | +82,793 | 0.02% | 1,940,093 |
| 2010-05-07 | 2010-05-05 | 18.431 | 27,345 | -5,317 | 0.01% | 504,005 |
| 2010-04-22 | 2010-04-20 | 18.510 | 32,662 | -81,274 | 0.01% | 604,585 |
| 2010-04-13 | 2010-04-09 | 18.721 | 113,936 | +5,317 | 0.02% | 2,132,994 |
| 2010-04-08 | 2010-04-01 | 19.466 | 108,619 | +7,950 | 0.02% | 2,114,346 |
| 2010-03-31 | 2010-03-29 | 19.274 | 100,669 | -2,189 | 0.02% | 1,940,274 |
| 2010-03-30 | 2010-03-26 | 19.082 | 102,858 | +2,189 | 0.02% | 1,962,724 |
| 2010-03-23 | 2010-03-19 | 19.383 | 100,669 | -18,238 | 0.02% | 1,951,314 |
| 2010-02-23 | 2010-02-19 | 18.890 | 118,907 | +7,295 | 0.02% | 2,246,149 |
| 2010-02-11 | 2010-02-09 | 19.000 | 111,612 | -3,647 | 0.02% | 2,120,587 |
| 2010-02-02 | 2010-01-29 | 18.588 | 115,259 | -91,186 | 0.02% | 2,142,478 |
| 2010-02-01 | 2010-01-28 | 18.725 | 206,445 | +91,186 | 0.04% | 3,865,779 |
| 2010-01-27 | 2010-01-25 | 19.027 | 115,259 | +18,237 | 0.02% | 2,193,038 |
| 2010-01-26 | 2010-01-22 | 19.575 | 97,022 | -337,023 | 0.02% | 1,899,242 |
| 2010-01-25 | 2010-01-21 | 19.164 | 434,045 | -153,922 | 0.08% | 8,318,095 |
| 2010-01-22 | 2010-01-20 | 19.466 | 587,967 | +441,340 | 0.11% | 11,445,196 |
| 2010-01-19 | 2010-01-15 | 20.343 | 146,627 | -78,785 | 0.03% | 2,982,839 |
| 2010-01-18 | 2010-01-14 | 20.014 | 225,412 | +206,445 | 0.04% | 4,511,405 |
| 2010-01-05 | 2009-12-31 | 19.712 | 18,967 | +730 | 0.00% | 373,886 |
| 2009-12-30 | 2009-12-28 | 19.740 | 18,237 | +2,918 | 0.00% | 359,996 |
| 2009-12-10 | 2009-12-08 | 21.220 | 15,319 | +7,295 | 0.00% | 325,075 |
| 2009-12-08 | 2009-12-04 | 21.906 | 8,024 | -18,238 | 0.00% | 175,772 |
| 2009-12-07 | 2009-12-03 | 22.262 | 26,262 | -43,769 | 0.01% | 584,650 |
| 2009-12-03 | 2009-12-01 | 21.111 | 70,031 | -14,590 | 0.01% | 1,478,403 |
| 2009-11-30 | 2009-11-26 | 20.782 | 84,621 | -4,377 | 0.02% | 1,758,568 |
| 2009-11-20 | 2009-11-18 | 20.480 | 88,998 | -1,458 | 0.02% | 1,822,690 |
| 2009-11-19 | 2009-11-17 | 20.124 | 90,456 | -2,918 | 0.02% | 1,820,310 |
| 2009-11-13 | 2009-11-11 | 19.301 | 93,374 | +1,459 | 0.02% | 1,802,231 |
| 2009-11-09 | 2009-11-05 | 19.027 | 91,915 | -25,533 | 0.02% | 1,748,871 |
| 2009-11-05 | 2009-11-03 | 17.848 | 117,448 | +21,885 | 0.02% | 2,096,228 |
| 2009-11-03 | 2009-10-30 | 18.342 | 95,563 | -10,942 | 0.02% | 1,752,782 |
| 2009-11-02 | 2009-10-29 | 18.205 | 106,505 | +10,942 | 0.02% | 1,938,876 |
| 2009-10-30 | 2009-10-28 | 18.534 | 95,563 | +7,295 | 0.02% | 1,771,122 |
| 2009-10-29 | 2009-10-27 | 18.643 | 88,268 | +32,827 | 0.02% | 1,645,599 |
| 2009-10-16 | 2009-10-14 | 18.972 | 55,441 | +25,532 | 0.01% | 1,051,839 |
| 2009-10-15 | 2009-10-13 | 18.588 | 29,909 | +4,377 | 0.01% | 555,960 |
| 2009-10-06 | 2009-10-02 | 17.684 | 25,532 | +7,295 | 0.00% | 451,499 |
| 2009-10-05 | 2009-09-30 | 18.616 | 18,237 | +7,295 | 0.00% | 339,496 |
| 2009-09-25 | 2009-09-23 | 19.630 | 10,942 | +2,918 | 0.00% | 214,794 |
| 2009-09-22 | 2009-09-18 | 19.877 | 8,024 | -3,648 | 0.00% | 159,493 |
| 2009-09-10 | 2009-09-08 | 21.577 | 11,672 | -729 | 0.00% | 251,844 |
| 2009-09-09 | 2009-09-07 | 20.727 | 12,401 | -8,025 | 0.00% | 257,034 |
| 2009-09-08 | 2009-09-04 | 21.001 | 20,426 | +7,295 | 0.00% | 428,967 |
| 2009-09-04 | 2009-09-02 | 19.521 | 13,131 | +2,918 | 0.00% | 256,324 |
| 2009-09-03 | 2009-09-01 | 20.535 | 10,213 | -7,295 | 0.00% | 209,723 |
| 2009-08-31 | 2009-08-27 | 20.672 | 17,508 | -1,459 | 0.00% | 361,926 |
| 2009-08-27 | 2009-08-25 | 20.307 | 18,967 | +172 | 0.00% | 385,164 |
| 2009-08-21 | 2009-08-19 | 19.145 | 18,795 | +7,229 | 0.00% | 359,831 |
| 2009-08-17 | 2009-08-13 | 19.532 | 11,566 | +1,445 | 0.00% | 225,912 |
| 2009-07-27 | 2009-07-23 | 21.358 | 10,121 | -3,614 | 0.00% | 216,168 |
| 2009-07-24 | 2009-07-22 | 20.418 | 13,735 | -723 | 0.00% | 280,437 |
| 2009-07-22 | 2009-07-20 | 21.690 | 14,458 | +3,614 | 0.00% | 313,599 |
| 2009-07-14 | 2009-07-10 | 18.841 | 10,844 | -2,891 | 0.00% | 204,309 |
| 2009-07-09 | 2009-07-07 | 17.402 | 13,735 | -36,145 | 0.00% | 239,018 |
| 2009-07-08 | 2009-07-06 | 17.374 | 49,880 | +2,891 | 0.01% | 866,636 |
| 2009-07-06 | 2009-07-02 | 17.706 | 46,989 | -36,145 | 0.01% | 832,006 |
| 2009-07-02 | 2009-06-29 | 17.596 | 83,134 | -18,072 | 0.02% | 1,462,804 |
| 2009-06-30 | 2009-06-26 | 17.900 | 101,206 | -216,871 | 0.02% | 1,811,595 |
| 2009-06-29 | 2009-06-25 | 17.706 | 318,077 | -3,614 | 0.06% | 5,632,001 |
| 2009-06-24 | 2009-06-22 | 16.406 | 321,691 | +13,735 | 0.06% | 5,277,693 |
| 2009-06-22 | 2009-06-18 | 15.963 | 307,956 | -42,652 | 0.06% | 4,916,035 |
| 2009-06-19 | 2009-06-17 | 16.102 | 350,608 | +4,338 | 0.07% | 5,645,408 |
| 2009-06-18 | 2009-06-16 | 16.074 | 346,270 | +14,458 | 0.07% | 5,565,978 |
| 2009-06-17 | 2009-06-15 | 16.074 | 331,812 | +21,687 | 0.06% | 5,333,579 |
| 2009-06-15 | 2009-06-11 | 16.351 | 310,125 | +6,506 | 0.06% | 5,070,780 |
| 2009-06-11 | 2009-06-09 | 16.683 | 303,619 | +36,145 | 0.06% | 5,065,202 |
| 2009-06-08 | 2009-06-04 | 17.623 | 267,474 | -86,025 | 0.05% | 4,713,804 |
| 2009-06-05 | 2009-06-03 | 17.762 | 353,499 | +224,100 | 0.07% | 6,278,757 |
| 2009-06-04 | 2009-06-02 | 17.347 | 129,399 | -1,446 | 0.02% | 2,244,652 |
| 2009-06-03 | 2009-06-01 | 17.319 | 130,845 | -1,446 | 0.03% | 2,266,115 |
| 2009-05-29 | 2009-05-26 | 16.710 | 132,291 | -723 | 0.03% | 2,210,638 |
| 2009-05-27 | 2009-05-25 | 17.098 | 133,014 | +30,362 | 0.03% | 2,274,240 |
| 2009-05-22 | 2009-05-20 | 16.572 | 102,652 | -13,735 | 0.02% | 1,701,158 |
| 2009-05-21 | 2009-05-19 | 16.517 | 116,387 | -7,229 | 0.02% | 1,922,336 |
| 2009-05-20 | 2009-05-18 | 15.770 | 123,616 | -211,811 | 0.02% | 1,949,396 |
| 2009-05-19 | 2009-05-15 | 15.438 | 335,427 | +212,534 | 0.06% | 5,178,246 |
| 2009-05-18 | 2009-05-14 | 15.272 | 122,893 | -130,123 | 0.02% | 1,876,794 |
| 2009-05-15 | 2009-05-13 | 15.687 | 253,016 | +151,810 | 0.05% | 3,969,004 |
| 2009-05-14 | 2009-05-12 | 15.493 | 101,206 | +2,891 | 0.02% | 1,567,995 |
| 2009-05-13 | 2009-05-11 | 15.687 | 98,315 | +86,026 | 0.02% | 1,542,245 |
| 2009-05-07 | 2009-05-05 | 17.153 | 12,289 | +1,445 | 0.00% | 210,794 |
| 2009-04-29 | 2009-04-27 | 16.517 | 10,844 | -3,614 | 0.00% | 179,108 |
| 2009-04-28 | 2009-04-24 | 16.268 | 14,458 | +3,614 | 0.00% | 235,199 |
| 2009-04-16 | 2009-04-14 | 16.323 | 10,844 | -3,614 | 0.00% | 177,008 |
| 2009-04-09 | 2009-04-07 | 15.742 | 14,458 | +3,614 | 0.00% | 227,599 |
| 2009-04-08 | 2009-04-06 | 16.046 | 10,844 | -3,614 | 0.00% | 174,008 |
| 2009-04-07 | 2009-04-03 | 15.963 | 14,458 | +3,614 | 0.00% | 230,799 |
| 2009-04-02 | 2009-03-31 | 16.375 | 10,844 | -9,858 | 0.00% | 177,572 |
| 2009-03-27 | 2009-03-25 | 17.332 | 20,702 | -2,760 | 0.00% | 358,797 |
| 2009-03-24 | 2009-03-20 | 16.810 | 23,462 | -3,451 | 0.00% | 394,392 |
| 2009-03-19 | 2009-03-17 | 15.158 | 26,913 | +3,451 | 0.01% | 407,943 |
| 2009-03-06 | 2009-03-04 | 14.781 | 23,462 | +10,351 | 0.00% | 346,793 |
| 2009-02-09 | 2009-02-05 | 14.781 | 13,111 | -24,153 | 0.00% | 193,794 |
| 2009-02-06 | 2009-02-04 | 14.433 | 37,264 | -1,380 | 0.01% | 537,841 |
| 2009-01-29 | 2009-01-22 | 12.723 | 38,644 | +10,351 | 0.01% | 491,679 |
| 2009-01-16 | 2009-01-14 | 13.912 | 28,293 | +1,380 | 0.01% | 393,601 |
| 2008-12-30 | 2008-12-24 | 12.955 | 26,913 | -7,591 | 0.01% | 348,662 |
| 2008-12-29 | 2008-12-22 | 14.201 | 34,504 | -34,503 | 0.01% | 490,006 |
| 2008-12-18 | 2008-12-16 | 13.738 | 69,007 | -3,451 | 0.01% | 947,997 |
| 2008-12-16 | 2008-12-12 | 12.173 | 72,458 | -6,900 | 0.01% | 882,005 |
| 2008-12-11 | 2008-12-09 | 13.071 | 79,358 | +13,801 | 0.02% | 1,037,296 |
| 2008-12-10 | 2008-12-08 | 13.564 | 65,557 | -17,252 | 0.01% | 889,202 |
| 2008-12-05 | 2008-12-03 | 10.492 | 82,809 | +34,504 | 0.02% | 868,803 |
| 2008-11-07 | 2008-11-05 | 11.187 | 48,305 | -690 | 0.01% | 540,399 |
| 2008-11-06 | 2008-11-04 | 10.839 | 48,995 | -12,421 | 0.01% | 531,079 |
| 2008-11-05 | 2008-11-03 | 10.521 | 61,416 | +11,731 | 0.01% | 646,135 |
| 2008-11-04 | 2008-10-31 | 10.376 | 49,685 | +690 | 0.01% | 515,518 |
| 2008-11-03 | 2008-10-30 | 11.535 | 48,995 | -19,322 | 0.01% | 565,159 |
| 2008-10-28 | 2008-10-24 | 10.434 | 68,317 | +690 | 0.01% | 712,798 |
| 2008-10-27 | 2008-10-23 | 11.593 | 67,627 | +690 | 0.01% | 783,999 |
| 2008-10-20 | 2008-10-16 | 12.318 | 66,937 | +19,322 | 0.01% | 824,500 |
| 2008-10-16 | 2008-10-14 | 14.201 | 47,615 | -65,557 | 0.01% | 676,200 |
| 2008-10-08 | 2008-10-03 | 14.114 | 113,172 | +20,702 | 0.02% | 1,597,362 |
| 2008-08-27 | 2008-08-25 | 13.999 | 92,470 | -17,251 | 0.02% | 1,294,444 |
| 2008-08-25 | 2008-08-20 | 14.146 | 109,721 | +17,251 | 0.02% | 1,552,156 |
| 2008-08-21 | 2008-08-19 | 13.763 | 92,470 | +1,535 | 0.02% | 1,272,688 |
| 2008-08-14 | 2008-08-12 | 14.471 | 90,935 | -27,823 | 0.02% | 1,315,882 |
| 2008-08-08 | 2008-08-05 | 15.296 | 118,758 | +61,075 | 0.02% | 1,816,496 |
| 2008-07-24 | 2008-07-22 | 15.944 | 57,683 | +19,680 | 0.01% | 919,707 |
| 2008-06-23 | 2008-06-19 | 17.712 | 38,003 | -1,357 | 0.01% | 673,126 |
| 2008-06-20 | 2008-06-18 | 18.626 | 39,360 | +1,357 | 0.01% | 733,122 |
| 2008-06-13 | 2008-06-11 | 18.125 | 38,003 | -4,750 | 0.01% | 688,807 |
| 2008-06-02 | 2008-05-29 | 19.098 | 42,753 | -5,429 | 0.01% | 816,481 |
| 2008-05-30 | 2008-05-28 | 18.862 | 48,182 | +4,750 | 0.01% | 908,802 |
| 2008-05-28 | 2008-05-26 | 17.948 | 43,432 | +5,429 | 0.01% | 779,527 |
| 2008-05-22 | 2008-05-20 | 20.218 | 38,003 | +12,215 | 0.01% | 768,327 |
| 2008-05-20 | 2008-05-16 | 20.719 | 25,788 | +13,573 | 0.01% | 534,290 |
| 2008-04-11 | 2008-04-09 | 22.411 | 12,215 | +441 | 0.00% | 273,756 |
| 2008-04-07 | 2008-04-02 | 21.708 | 11,774 | -6,542 | 0.00% | 255,593 |
| 2008-03-19 | 2008-03-17 | 19.018 | 18,316 | +3,271 | 0.00% | 348,327 |
| 2008-03-17 | 2008-03-13 | 21.250 | 15,045 | -92,886 | 0.00% | 319,700 |
| 2008-03-14 | 2008-03-12 | 22.778 | 107,931 | +89,615 | 0.02% | 2,458,492 |
| 2008-03-13 | 2008-03-11 | 21.831 | 18,316 | +6,542 | 0.00% | 399,848 |
| 2008-03-03 | 2008-02-28 | 24.643 | 11,774 | +1,962 | 0.00% | 290,152 |
| 2008-02-15 | 2008-02-13 | 26.172 | 9,812 | -1,308 | 0.00% | 256,801 |
| 2008-02-14 | 2008-02-12 | 25.836 | 11,120 | +1,308 | 0.00% | 287,295 |
| 2008-01-10 | 2008-01-08 | 33.571 | 9,812 | -99,428 | 0.00% | 329,402 |
| 2008-01-09 | 2008-01-07 | 33.388 | 109,240 | +3,271 | 0.02% | 3,647,292 |
| 2008-01-07 | 2008-01-03 | 35.895 | 105,969 | -68,029 | 0.02% | 3,803,761 |
| 2008-01-02 | 2007-12-27 | 37.852 | 173,998 | +18,969 | 0.04% | 6,586,143 |
| 2007-12-28 | 2007-12-24 | 38.219 | 155,029 | +145,871 | 0.03% | 5,925,012 |
| 2007-12-04 | 2007-11-30 | 34.061 | 9,158 | -3,270 | 0.00% | 311,926 |
| 2007-11-28 | 2007-11-26 | 31.431 | 12,428 | -1,309 | 0.00% | 390,626 |
| 2007-11-27 | 2007-11-23 | 27.884 | 13,737 | -1,308 | 0.00% | 383,048 |
| 2007-11-26 | 2007-11-22 | 27.579 | 15,045 | +2,617 | 0.00% | 414,921 |
| 2007-11-22 | 2007-11-20 | 30.178 | 12,428 | -3,271 | 0.00% | 375,046 |
| 2007-11-19 | 2007-11-15 | 28.679 | 15,699 | -1,308 | 0.00% | 450,237 |
| 2007-11-16 | 2007-11-14 | 30.422 | 17,007 | -1,309 | 0.00% | 517,389 |
| 2007-11-14 | 2007-11-12 | 30.055 | 18,316 | -6,541 | 0.00% | 550,491 |
| 2007-11-12 | 2007-11-08 | 31.859 | 24,857 | -26,165 | 0.01% | 791,922 |
| 2007-11-08 | 2007-11-06 | 33.021 | 51,022 | -9,812 | 0.01% | 1,684,797 |
| 2007-11-07 | 2007-11-05 | 31.737 | 60,834 | -5,233 | 0.01% | 1,930,679 |
| 2007-11-06 | 2007-11-02 | 33.388 | 66,067 | +3,271 | 0.01% | 2,205,837 |
| 2007-11-02 | 2007-10-31 | 33.816 | 62,796 | -1,309 | 0.01% | 2,123,505 |
| 2007-10-29 | 2007-10-25 | 35.650 | 64,105 | -1,308 | 0.01% | 2,285,371 |
| 2007-10-26 | 2007-10-24 | 35.100 | 65,413 | -6,541 | 0.01% | 2,296,002 |
| 2007-10-24 | 2007-10-22 | 33.755 | 71,954 | -2,617 | 0.02% | 2,428,792 |
| 2007-10-23 | 2007-10-18 | 35.100 | 74,571 | +2,617 | 0.02% | 2,617,448 |
| 2007-10-22 | 2007-10-17 | 36.140 | 71,954 | +30,090 | 0.02% | 2,600,391 |
| 2007-10-18 | 2007-10-16 | 34.978 | 41,864 | -7,196 | 0.01% | 1,464,310 |
| 2007-10-17 | 2007-10-15 | 33.388 | 49,060 | +26,165 | 0.01% | 1,638,010 |
| 2007-10-16 | 2007-10-12 | 33.082 | 22,895 | +2,617 | 0.00% | 757,415 |
| 2007-10-12 | 2007-10-10 | 34.122 | 20,278 | -16,353 | 0.00% | 691,919 |
| 2007-10-09 | 2007-10-05 | 32.409 | 36,631 | +16,353 | 0.01% | 1,187,192 |
| 2007-10-04 | 2007-10-02 | 35.222 | 20,278 | +3,925 | 0.00% | 714,239 |
| 2007-10-02 | 2007-09-27 | 35.222 | 16,353 | -13,737 | 0.00% | 575,992 |
| 2007-09-27 | 2007-09-24 | 32.943 | 30,090 | -442 | 0.01% | 991,249 |
| 2007-09-24 | 2007-09-20 | 30.726 | 30,532 | -1,299 | 0.01% | 938,129 |
| 2007-09-21 | 2007-09-19 | 31.157 | 31,831 | -650 | 0.01% | 991,762 |
| 2007-09-20 | 2007-09-18 | 29.895 | 32,481 | +2,599 | 0.01% | 971,014 |
| 2007-09-17 | 2007-09-13 | 30.141 | 29,882 | +4,547 | 0.01% | 900,677 |
| 2007-09-14 | 2007-09-12 | 30.233 | 25,335 | -6,496 | 0.01% | 765,965 |
| 2007-09-13 | 2007-09-11 | 30.264 | 31,831 | +3,248 | 0.01% | 963,342 |
| 2007-09-11 | 2007-09-07 | 30.972 | 28,583 | +650 | 0.01% | 885,284 |
| 2007-09-10 | 2007-09-06 | 31.588 | 27,933 | +9,094 | 0.01% | 882,351 |
| 2007-09-06 | 2007-09-04 | 31.958 | 18,839 | +650 | 0.00% | 602,049 |
| 2007-09-04 | 2007-08-31 | 31.958 | 18,189 | +1,299 | 0.00% | 581,277 |
| 2007-08-30 | 2007-08-28 | 30.757 | 16,890 | +4,547 | 0.00% | 519,484 |
| 2007-08-27 | 2007-08-23 | 29.248 | 12,343 | +650 | 0.00% | 361,011 |
| 2007-08-22 | 2007-08-20 | 26.847 | 11,693 | -16,240 | 0.00% | 313,920 |
| 2007-08-21 | 2007-08-17 | 24.538 | 27,933 | -9,744 | 0.01% | 685,413 |
| 2007-08-14 | 2007-08-10 | 26.170 | 37,677 | +16,240 | 0.01% | 985,989 |
| 2007-08-10 | 2007-08-08 | 26.139 | 21,437 | -31,181 | 0.00% | 560,336 |
| 2007-08-09 | 2007-08-07 | 24.846 | 52,618 | -16,241 | 0.01% | 1,307,328 |
| 2007-08-08 | 2007-08-06 | 25.215 | 68,859 | +40,926 | 0.01% | 1,736,286 |
| 2007-08-07 | 2007-08-03 | 26.816 | 27,933 | -29,233 | 0.01% | 749,053 |
| 2007-08-02 | 2007-07-31 | 27.678 | 57,166 | -1,949 | 0.01% | 1,582,247 |
| 2007-07-27 | 2007-07-25 | 27.032 | 59,115 | +29,233 | 0.01% | 1,597,971 |
| 2007-07-26 | 2007-07-24 | 27.216 | 29,882 | -94,194 | 0.01% | 813,277 |
| 2007-07-25 | 2007-07-23 | 26.878 | 124,076 | +29,233 | 0.03% | 3,334,868 |
| 2007-07-20 | 2007-07-18 | 26.323 | 94,843 | +1,949 | 0.02% | 2,496,595 |
| 2007-07-17 | 2007-07-13 | 27.832 | 92,894 | -3,248 | 0.02% | 2,585,430 |
| 2007-07-12 | 2007-07-10 | 27.894 | 96,142 | -25,335 | 0.02% | 2,681,748 |
| 2007-07-05 | 2007-07-03 | 26.847 | 121,477 | -1,299 | 0.03% | 3,261,273 |
| 2007-07-04 | 2007-06-29 | 25.831 | 122,776 | -1,300 | 0.03% | 3,171,408 |
| 2007-06-26 | 2007-06-22 | 25.492 | 124,076 | 0.03% | 3,162,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy