History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 67,400 | +0 | 0.00% | 483,258 |
| 2025-10-13 | 2025-10-09 | 7.250 | 67,400 | +0 | 0.00% | 488,650 |
| 2025-10-10 | 2025-10-08 | 7.080 | 67,400 | +0 | 0.00% | 477,192 |
| 2025-10-09 | 2025-10-06 | 7.090 | 67,400 | +0 | 0.00% | 477,866 |
| 2025-10-08 | 2025-10-03 | 7.060 | 67,400 | +0 | 0.00% | 475,844 |
| 2025-10-06 | 2025-10-02 | 7.200 | 67,400 | +0 | 0.00% | 485,280 |
| 2025-10-03 | 2025-09-30 | 7.190 | 67,400 | +0 | 0.00% | 484,606 |
| 2025-10-02 | 2025-09-29 | 7.120 | 67,400 | +0 | 0.00% | 479,888 |
| 2025-09-30 | 2025-09-26 | 7.080 | 67,400 | +0 | 0.00% | 477,192 |
| 2025-09-29 | 2025-09-25 | 7.040 | 67,400 | +0 | 0.00% | 474,496 |
| 2025-09-26 | 2025-09-24 | 7.170 | 67,400 | +0 | 0.00% | 483,258 |
| 2025-09-25 | 2025-09-23 | 7.260 | 67,400 | +0 | 0.00% | 489,324 |
| 2025-09-24 | 2025-09-22 | 7.280 | 67,400 | +0 | 0.00% | 490,672 |
| 2025-09-23 | 2025-09-19 | 7.250 | 67,400 | +0 | 0.00% | 488,650 |
| 2025-09-22 | 2025-09-18 | 7.200 | 67,400 | +0 | 0.00% | 485,280 |
| 2025-09-19 | 2025-09-17 | 7.390 | 67,400 | +0 | 0.00% | 498,086 |
| 2025-09-18 | 2025-09-16 | 7.250 | 67,400 | +0 | 0.00% | 488,650 |
| 2025-09-17 | 2025-09-15 | 7.220 | 67,400 | +0 | 0.00% | 486,628 |
| 2025-09-16 | 2025-09-12 | 7.220 | 67,400 | +0 | 0.00% | 486,628 |
| 2025-09-15 | 2025-09-11 | 7.320 | 67,400 | +0 | 0.00% | 493,368 |
| 2025-09-12 | 2025-09-10 | 7.230 | 67,400 | +0 | 0.00% | 487,302 |
| 2025-09-11 | 2025-09-09 | 7.180 | 67,400 | +0 | 0.00% | 483,932 |
| 2025-09-10 | 2025-09-08 | 7.150 | 67,400 | +0 | 0.00% | 481,910 |
| 2025-09-09 | 2025-09-05 | 7.140 | 67,400 | +0 | 0.00% | 481,236 |
| 2025-09-08 | 2025-09-04 | 7.040 | 67,400 | +0 | 0.00% | 474,496 |
| 2025-09-05 | 2025-09-03 | 7.020 | 67,400 | +0 | 0.00% | 473,148 |
| 2025-09-04 | 2025-09-02 | 6.760 | 67,400 | +0 | 0.00% | 455,624 |
| 2025-09-03 | 2025-09-01 | 6.830 | 67,400 | +0 | 0.00% | 460,342 |
| 2025-09-02 | 2025-08-29 | 6.870 | 67,400 | +0 | 0.00% | 463,038 |
| 2025-09-01 | 2025-08-28 | 6.940 | 67,400 | +0 | 0.00% | 467,756 |
| 2025-08-29 | 2025-08-27 | 6.970 | 67,400 | +0 | 0.00% | 469,778 |
| 2025-08-28 | 2025-08-26 | 7.090 | 67,400 | +0 | 0.00% | 477,866 |
| 2025-08-27 | 2025-08-25 | 7.150 | 67,400 | +0 | 0.00% | 481,910 |
| 2025-08-26 | 2025-08-22 | 7.220 | 67,400 | +0 | 0.00% | 486,628 |
| 2025-08-25 | 2025-08-21 | 7.270 | 67,400 | +0 | 0.00% | 489,998 |
| 2025-08-22 | 2025-08-20 | 7.170 | 67,400 | +0 | 0.00% | 483,258 |
| 2025-08-21 | 2025-08-19 | 7.490 | 67,400 | +0 | 0.00% | 504,826 |
| 2025-08-20 | 2025-08-18 | 7.530 | 67,400 | +0 | 0.00% | 507,522 |
| 2025-08-19 | 2025-08-15 | 7.680 | 67,400 | +0 | 0.00% | 517,632 |
| 2025-08-18 | 2025-08-14 | 7.620 | 67,400 | +0 | 0.00% | 513,588 |
| 2025-08-15 | 2025-08-13 | 7.570 | 67,400 | +0 | 0.00% | 510,218 |
| 2025-08-14 | 2025-08-12 | 7.530 | 67,400 | +0 | 0.00% | 507,522 |
| 2025-08-13 | 2025-08-11 | 7.440 | 67,400 | +0 | 0.00% | 501,456 |
| 2025-08-12 | 2025-08-08 | 7.580 | 67,400 | +0 | 0.00% | 510,892 |
| 2025-08-11 | 2025-08-07 | 7.500 | 67,400 | +0 | 0.00% | 505,500 |
| 2025-08-08 | 2025-08-06 | 7.510 | 67,400 | +0 | 0.00% | 506,174 |
| 2025-08-07 | 2025-08-05 | 7.490 | 67,400 | +0 | 0.00% | 504,826 |
| 2025-08-06 | 2025-08-04 | 7.270 | 67,400 | +0 | 0.00% | 489,998 |
| 2025-08-05 | 2025-08-01 | 7.200 | 67,400 | +0 | 0.00% | 485,280 |
| 2025-08-04 | 2025-07-31 | 7.470 | 67,400 | +0 | 0.00% | 503,478 |
| 2025-08-01 | 2025-07-30 | 7.570 | 67,400 | +0 | 0.00% | 510,218 |
| 2025-07-31 | 2025-07-29 | 7.560 | 67,400 | +0 | 0.00% | 509,544 |
| 2025-07-30 | 2025-07-28 | 7.490 | 67,400 | +0 | 0.00% | 504,826 |
| 2025-07-29 | 2025-07-25 | 7.520 | 67,400 | +0 | 0.00% | 506,848 |
| 2025-07-28 | 2025-07-24 | 7.650 | 67,400 | +0 | 0.00% | 515,610 |
| 2025-07-25 | 2025-07-23 | 7.420 | 67,400 | +0 | 0.00% | 500,108 |
| 2025-07-24 | 2025-07-22 | 7.360 | 67,400 | +0 | 0.00% | 496,064 |
| 2025-07-23 | 2025-07-21 | 7.380 | 67,400 | +0 | 0.00% | 497,412 |
| 2025-07-22 | 2025-07-18 | 7.290 | 67,400 | +0 | 0.00% | 491,346 |
| 2025-07-21 | 2025-07-17 | 7.330 | 67,400 | +0 | 0.00% | 494,042 |
| 2025-07-18 | 2025-07-16 | 7.330 | 67,400 | +0 | 0.00% | 494,042 |
| 2025-07-17 | 2025-07-15 | 7.390 | 67,400 | +0 | 0.00% | 498,086 |
| 2025-07-16 | 2025-07-14 | 7.440 | 67,400 | +0 | 0.00% | 501,456 |
| 2025-07-15 | 2025-07-11 | 7.450 | 67,400 | +0 | 0.00% | 502,130 |
| 2025-07-14 | 2025-07-10 | 7.410 | 67,400 | +0 | 0.00% | 499,434 |
| 2025-07-11 | 2025-07-09 | 7.410 | 67,400 | +0 | 0.00% | 499,434 |
| 2025-07-10 | 2025-07-08 | 7.450 | 67,400 | +0 | 0.00% | 502,130 |
| 2025-07-09 | 2025-07-07 | 7.430 | 67,400 | +0 | 0.00% | 500,782 |
| 2025-07-08 | 2025-07-04 | 7.430 | 67,400 | +0 | 0.00% | 500,782 |
| 2025-07-07 | 2025-07-03 | 7.370 | 67,400 | +0 | 0.00% | 496,738 |
| 2025-07-04 | 2025-07-02 | 7.420 | 67,400 | +0 | 0.00% | 500,108 |
| 2025-07-03 | 2025-06-30 | 7.220 | 67,400 | +0 | 0.00% | 486,628 |
| 2025-07-02 | 2025-06-27 | 7.210 | 67,400 | +0 | 0.00% | 485,954 |
| 2025-06-30 | 2025-06-26 | 7.220 | 67,400 | +0 | 0.00% | 486,628 |
| 2025-06-27 | 2025-06-25 | 7.300 | 67,400 | +0 | 0.00% | 492,020 |
| 2025-06-26 | 2025-06-24 | 7.240 | 67,400 | +0 | 0.00% | 487,976 |
| 2025-06-25 | 2025-06-23 | 7.250 | 67,400 | +0 | 0.00% | 488,650 |
| 2025-06-24 | 2025-06-20 | 7.200 | 67,400 | +0 | 0.00% | 485,280 |
| 2025-06-23 | 2025-06-19 | 6.990 | 67,400 | +0 | 0.00% | 471,126 |
| 2025-06-20 | 2025-06-18 | 7.160 | 67,400 | +0 | 0.00% | 482,584 |
| 2025-06-19 | 2025-06-17 | 6.950 | 67,400 | +0 | 0.00% | 468,430 |
| 2025-06-18 | 2025-06-16 | 6.820 | 67,400 | +0 | 0.00% | 459,668 |
| 2025-06-17 | 2025-06-13 | 6.640 | 67,400 | +0 | 0.00% | 447,536 |
| 2025-06-16 | 2025-06-12 | 6.600 | 67,400 | +0 | 0.00% | 444,840 |
| 2025-06-13 | 2025-06-11 | 6.570 | 67,400 | +0 | 0.00% | 442,818 |
| 2025-06-12 | 2025-06-10 | 6.610 | 67,400 | +0 | 0.00% | 445,514 |
| 2025-06-11 | 2025-06-09 | 6.470 | 67,400 | +0 | 0.00% | 436,078 |
| 2025-06-10 | 2025-06-06 | 6.430 | 67,400 | +0 | 0.00% | 433,382 |
| 2025-06-09 | 2025-06-05 | 6.450 | 67,400 | +0 | 0.00% | 434,730 |
| 2025-06-06 | 2025-06-04 | 6.430 | 67,400 | +0 | 0.00% | 433,382 |
| 2025-06-05 | 2025-06-03 | 6.370 | 67,400 | +0 | 0.00% | 429,338 |
| 2025-06-04 | 2025-06-02 | 6.300 | 67,400 | +0 | 0.00% | 424,620 |
| 2025-06-03 | 2025-05-30 | 6.220 | 67,400 | +0 | 0.00% | 419,228 |
| 2025-06-02 | 2025-05-29 | 6.350 | 67,400 | -40,000 | 0.00% | 427,990 |
| 2025-05-28 | 2025-05-26 | 6.320 | 107,400 | +40,000 | 0.01% | 678,768 |
| 2025-04-29 | 2025-04-25 | 7.292 | 67,400 | +4,086 | 0.00% | 491,486 |
| 2024-10-10 | 2024-10-08 | 6.121 | 63,314 | +18,788 | 0.00% | 387,551 |
| 2024-10-09 | 2024-10-07 | 7.750 | 44,526 | -59,640 | 0.00% | 345,069 |
| 2024-05-17 | 2024-05-14 | 5.514 | 104,166 | -7,515 | 0.01% | 574,403 |
| 2024-05-14 | 2024-05-10 | 5.536 | 111,681 | -3,758 | 0.01% | 618,221 |
| 2024-05-10 | 2024-05-08 | 5.870 | 115,439 | +7,632 | 0.01% | 677,684 |
| 2024-05-09 | 2024-05-07 | 5.825 | 107,807 | +7,018 | 0.01% | 627,965 |
| 2024-05-08 | 2024-05-06 | 5.802 | 100,789 | +3,510 | 0.01% | 584,788 |
| 2023-12-13 | 2023-12-11 | 5.506 | 97,279 | +25,343 | 0.01% | 535,591 |
| 2023-11-13 | 2023-11-09 | 6.891 | 71,936 | -5,264 | 0.01% | 495,743 |
| 2023-11-10 | 2023-11-08 | 6.916 | 77,200 | +5,819 | 0.01% | 533,923 |
| 2023-11-06 | 2023-11-02 | 7.286 | 71,381 | +4,867 | 0.01% | 520,078 |
| 2023-05-08 | 2023-05-04 | 9.066 | 66,514 | +4,107 | 0.01% | 603,039 |
| 2022-07-05 | 2022-06-30 | 10.120 | 62,407 | +3,741 | 0.01% | 631,541 |
| 2021-04-26 | 2021-04-22 | 10.719 | 58,666 | +21,463 | 0.01% | 628,855 |
| 2021-04-23 | 2021-04-21 | 10.912 | 37,203 | +2,178 | 0.00% | 405,969 |
| 2020-09-17 | 2020-09-15 | 8.314 | 35,025 | -6,735 | 0.00% | 291,201 |
| 2020-09-15 | 2020-09-11 | 8.062 | 41,760 | +6,735 | 0.00% | 336,657 |
| 2020-09-14 | 2020-09-10 | 8.136 | 35,025 | -10,777 | 0.00% | 284,961 |
| 2020-09-11 | 2020-09-09 | 7.958 | 45,802 | -6,735 | 0.00% | 364,482 |
| 2020-09-02 | 2020-08-31 | 7.765 | 52,537 | +5,388 | 0.01% | 407,938 |
| 2020-09-01 | 2020-08-28 | 8.047 | 47,149 | -1,347 | 0.00% | 379,401 |
| 2020-08-31 | 2020-08-27 | 8.047 | 48,496 | +6,736 | 0.01% | 390,241 |
| 2020-08-26 | 2020-08-24 | 8.344 | 41,760 | +6,735 | 0.00% | 348,437 |
| 2020-05-19 | 2020-05-15 | 9.529 | 35,025 | +2,282 | 0.00% | 333,743 |
| 2020-03-18 | 2020-03-16 | 8.512 | 32,743 | +6,297 | 0.00% | 278,719 |
| 2020-01-31 | 2020-01-29 | 10.402 | 26,446 | +6,296 | 0.00% | 275,096 |
| 2020-01-07 | 2020-01-03 | 11.482 | 20,150 | -2,518 | 0.00% | 231,365 |
| 2019-12-20 | 2019-12-18 | 11.625 | 22,668 | +2,518 | 0.00% | 263,516 |
| 2019-11-25 | 2019-11-21 | 11.244 | 20,150 | +1,260 | 0.00% | 226,564 |
| 2019-11-11 | 2019-11-07 | 11.419 | 18,890 | -6,297 | 0.00% | 215,697 |
| 2019-11-07 | 2019-11-05 | 11.069 | 25,187 | +6,297 | 0.00% | 278,800 |
| 2019-10-09 | 2019-10-04 | 10.164 | 18,890 | +3,778 | 0.00% | 191,997 |
| 2019-09-05 | 2019-09-03 | 10.291 | 15,112 | +6,297 | 0.00% | 155,518 |
| 2019-07-26 | 2019-07-24 | 11.847 | 8,815 | +2,518 | 0.00% | 104,435 |
| 2019-06-18 | 2019-06-14 | 12.864 | 6,297 | +2,519 | 0.00% | 81,003 |
| 2019-06-11 | 2019-06-06 | 13.420 | 3,778 | -5,037 | 0.00% | 50,699 |
| 2019-06-04 | 2019-05-31 | 13.718 | 8,815 | +457 | 0.00% | 120,924 |
| 2019-05-31 | 2019-05-29 | 13.282 | 8,358 | +2,388 | 0.00% | 111,015 |
| 2019-05-10 | 2019-05-08 | 13.768 | 5,970 | +2,388 | 0.00% | 82,196 |
| 2019-01-17 | 2019-01-15 | 12.529 | 3,582 | -5,970 | 0.00% | 44,878 |
| 2018-09-10 | 2018-09-06 | 9.765 | 9,552 | -3,583 | 0.00% | 93,276 |
| 2018-09-05 | 2018-09-03 | 10.301 | 13,135 | -3,582 | 0.00% | 135,304 |
| 2018-09-03 | 2018-08-30 | 10.435 | 16,717 | +2,388 | 0.00% | 174,443 |
| 2018-08-31 | 2018-08-29 | 10.452 | 14,329 | +4,777 | 0.00% | 149,764 |
| 2018-08-03 | 2018-08-01 | 11.072 | 9,552 | +5,970 | 0.00% | 105,755 |
| 2018-07-04 | 2018-06-29 | 12.364 | 3,582 | +185 | 0.00% | 44,286 |
| 2018-04-04 | 2018-03-29 | 14.147 | 3,397 | -3,397 | 0.00% | 48,059 |
| 2018-03-20 | 2018-03-16 | 15.313 | 6,794 | +3,397 | 0.00% | 104,037 |
| 2017-12-20 | 2017-12-18 | 15.123 | 3,397 | +44 | 0.00% | 51,373 |
| 2017-05-24 | 2017-05-22 | 16.036 | 3,353 | -3,352 | 0.00% | 53,768 |
| 2017-05-23 | 2017-05-19 | 17.103 | 6,705 | -2,235 | 0.00% | 114,675 |
| 2017-05-22 | 2017-05-18 | 16.713 | 8,940 | +324 | 0.00% | 149,413 |
| 2017-05-18 | 2017-05-16 | 17.326 | 8,616 | +3,231 | 0.00% | 149,278 |
| 2017-05-11 | 2017-05-09 | 17.196 | 5,385 | +2,154 | 0.00% | 92,599 |
| 2017-04-26 | 2017-04-24 | 17.493 | 3,231 | -2,154 | 0.00% | 56,519 |
| 2017-04-18 | 2017-04-12 | 18.013 | 5,385 | +2,154 | 0.00% | 96,999 |
| 2017-01-04 | 2016-12-30 | 13.742 | 3,231 | -1,077 | 0.00% | 44,399 |
| 2016-12-30 | 2016-12-28 | 13.737 | 4,308 | +39 | 0.00% | 59,178 |
| 2016-10-04 | 2016-09-30 | 15.330 | 4,269 | +1,067 | 0.00% | 65,442 |
| 2016-08-30 | 2016-08-26 | 15.854 | 3,202 | -1,067 | 0.00% | 50,766 |
| 2016-08-29 | 2016-08-25 | 15.854 | 4,269 | -5,336 | 0.00% | 67,682 |
| 2016-08-10 | 2016-08-08 | 15.798 | 9,605 | +3,202 | 0.00% | 151,741 |
| 2016-08-09 | 2016-08-05 | 15.592 | 6,403 | +3,201 | 0.00% | 99,835 |
| 2016-08-01 | 2016-07-28 | 15.086 | 3,202 | -3,201 | 0.00% | 48,305 |
| 2016-06-07 | 2016-06-03 | 13.680 | 6,403 | +3,201 | 0.00% | 87,596 |
| 2016-05-11 | 2016-05-09 | 15.199 | 3,202 | -10,672 | 0.00% | 48,667 |
| 2016-05-10 | 2016-05-06 | 15.140 | 13,874 | -9,612 | 0.00% | 210,053 |
| 2016-05-09 | 2016-05-05 | 15.532 | 23,486 | -10,211 | 0.00% | 364,780 |
| 2016-05-05 | 2016-05-03 | 15.532 | 33,697 | -5,106 | 0.00% | 523,375 |
| 2016-05-03 | 2016-04-28 | 15.649 | 38,803 | -20,423 | 0.01% | 607,240 |
| 2016-04-27 | 2016-04-25 | 15.728 | 59,226 | +5,106 | 0.01% | 931,486 |
| 2016-04-21 | 2016-04-19 | 15.865 | 54,120 | +10,211 | 0.01% | 858,600 |
| 2016-04-20 | 2016-04-18 | 15.826 | 43,909 | +5,106 | 0.01% | 694,885 |
| 2016-04-19 | 2016-04-15 | 16.021 | 38,803 | +5,106 | 0.01% | 621,680 |
| 2016-04-18 | 2016-04-14 | 15.963 | 33,697 | +9,190 | 0.00% | 537,895 |
| 2016-04-15 | 2016-04-13 | 15.728 | 24,507 | +11,232 | 0.00% | 385,438 |
| 2016-04-14 | 2016-04-12 | 15.610 | 13,275 | +2,043 | 0.00% | 207,225 |
| 2016-04-13 | 2016-04-11 | 15.610 | 11,232 | +2,042 | 0.00% | 175,333 |
| 2016-04-11 | 2016-04-07 | 15.414 | 9,190 | +3,063 | 0.00% | 141,657 |
| 2016-03-22 | 2016-03-18 | 16.374 | 6,127 | +3,064 | 0.00% | 100,323 |
| 2016-03-18 | 2016-03-16 | 15.493 | 3,063 | -2,043 | 0.00% | 47,454 |
| 2016-03-04 | 2016-03-02 | 14.455 | 5,106 | +2,043 | 0.00% | 73,805 |
| 2016-02-29 | 2016-02-25 | 13.534 | 3,063 | -5,106 | 0.00% | 41,455 |
| 2016-02-26 | 2016-02-24 | 13.632 | 8,169 | +5,106 | 0.00% | 111,359 |
| 2015-11-02 | 2015-10-29 | 18.333 | 3,063 | -4,085 | 0.00% | 56,153 |
| 2015-10-22 | 2015-10-19 | 18.039 | 7,148 | +2,042 | 0.00% | 128,941 |
| 2015-10-20 | 2015-10-16 | 18.752 | 5,106 | -2,042 | 0.00% | 95,745 |
| 2015-10-19 | 2015-10-15 | 18.475 | 7,148 | -2,985 | 0.00% | 132,061 |
| 2015-10-13 | 2015-10-09 | 17.725 | 10,133 | +7,093 | 0.00% | 179,609 |
| 2015-09-02 | 2015-08-31 | 16.422 | 3,040 | -2,026 | 0.00% | 49,924 |
| 2015-07-24 | 2015-07-22 | 19.127 | 5,066 | -2,027 | 0.00% | 96,895 |
| 2015-07-23 | 2015-07-21 | 19.462 | 7,093 | +4,053 | 0.00% | 138,045 |
| 2015-07-20 | 2015-07-16 | 18.594 | 3,040 | -2,026 | 0.00% | 56,525 |
| 2015-07-16 | 2015-07-14 | 18.909 | 5,066 | +2,026 | 0.00% | 95,795 |
| 2015-06-22 | 2015-06-18 | 23.136 | 3,040 | +94 | 0.00% | 70,333 |
| 2015-01-13 | 2015-01-09 | 19.511 | 2,946 | -2,946 | 0.00% | 57,478 |
| 2014-12-10 | 2014-12-08 | 20.366 | 5,892 | +2,946 | 0.00% | 119,997 |
| 2014-10-20 | 2014-10-16 | 16.107 | 2,946 | +29 | 0.00% | 47,450 |
| 2014-09-11 | 2014-09-08 | 16.724 | 2,917 | -2,917 | 0.00% | 48,783 |
| 2014-09-05 | 2014-09-03 | 16.580 | 5,834 | +2,917 | 0.00% | 96,726 |
| 2014-06-25 | 2014-06-23 | 15.798 | 2,917 | -4,861 | 0.00% | 46,083 |
| 2014-06-16 | 2014-06-12 | 16.210 | 7,778 | +4,861 | 0.00% | 126,078 |
| 2014-05-08 | 2014-05-05 | 14.895 | 2,917 | +129 | 0.00% | 43,448 |
| 2013-10-21 | 2013-10-17 | 15.172 | 2,788 | +32 | 0.00% | 42,300 |
| 2013-06-26 | 2013-06-24 | 13.821 | 2,756 | -2,757 | 0.00% | 38,091 |
| 2013-06-25 | 2013-06-21 | 13.363 | 5,513 | +2,895 | 0.00% | 73,669 |
| 2013-04-12 | 2013-04-10 | 13.569 | 2,618 | -4,363 | 0.00% | 35,524 |
| 2013-04-11 | 2013-04-09 | 13.707 | 6,981 | +4,363 | 0.00% | 95,686 |
| 2013-03-22 | 2013-03-20 | 14.761 | 2,618 | -8,725 | 0.00% | 38,644 |
| 2012-10-16 | 2012-10-12 | 12.868 | 11,343 | +150 | 0.00% | 145,967 |
| 2012-08-21 | 2012-08-17 | 12.079 | 11,193 | -55,966 | 0.00% | 135,197 |
| 2012-08-14 | 2012-08-10 | 12.311 | 67,159 | -8,611 | 0.01% | 826,794 |
| 2012-08-10 | 2012-08-08 | 12.241 | 75,770 | +21,526 | 0.01% | 927,524 |
| 2012-08-09 | 2012-08-07 | 12.659 | 54,244 | +8,610 | 0.01% | 686,698 |
| 2012-08-08 | 2012-08-06 | 12.729 | 45,634 | +8,610 | 0.01% | 580,880 |
| 2012-08-07 | 2012-08-03 | 12.799 | 37,024 | -17,220 | 0.01% | 473,862 |
| 2012-08-06 | 2012-08-02 | 12.659 | 54,244 | +21,525 | 0.01% | 686,698 |
| 2012-08-03 | 2012-08-01 | 12.985 | 32,719 | +21,526 | 0.01% | 424,844 |
| 2012-06-13 | 2012-06-11 | 13.238 | 11,193 | +627 | 0.00% | 148,177 |
| 2012-06-05 | 2012-06-01 | 13.583 | 10,566 | -1,626 | 0.00% | 143,517 |
| 2012-02-13 | 2012-02-09 | 14.149 | 12,192 | -28,447 | 0.00% | 172,502 |
| 2012-02-06 | 2012-02-02 | 14.001 | 40,639 | -4,064 | 0.01% | 568,994 |
| 2012-01-30 | 2012-01-26 | 13.312 | 44,703 | -42,265 | 0.01% | 595,095 |
| 2012-01-27 | 2012-01-20 | 13.214 | 86,968 | +39,826 | 0.01% | 1,149,174 |
| 2012-01-17 | 2012-01-13 | 12.697 | 47,142 | -37,388 | 0.01% | 598,563 |
| 2012-01-13 | 2012-01-11 | 13.115 | 84,530 | +72,338 | 0.01% | 1,108,639 |
| 2011-09-09 | 2011-09-07 | 12.066 | 12,192 | +183 | 0.00% | 147,108 |
| 2011-08-09 | 2011-08-05 | 12.890 | 12,009 | -1,601 | 0.00% | 154,800 |
| 2011-06-13 | 2011-06-09 | 15.064 | 13,610 | -801 | 0.00% | 205,017 |
| 2011-06-03 | 2011-06-01 | 15.538 | 14,411 | -2,402 | 0.00% | 223,923 |
| 2011-05-18 | 2011-05-16 | 15.164 | 16,813 | +2,402 | 0.00% | 254,946 |
| 2011-05-16 | 2011-05-12 | 15.713 | 14,411 | +8,006 | 0.00% | 226,443 |
| 2011-04-07 | 2011-04-04 | 18.638 | 6,405 | +267 | 0.00% | 119,374 |
| 2010-12-10 | 2010-12-08 | 19.446 | 6,138 | -7,673 | 0.00% | 119,357 |
| 2010-12-07 | 2010-12-03 | 19.785 | 13,811 | +7,673 | 0.00% | 273,244 |
| 2010-12-03 | 2010-12-01 | 19.211 | 6,138 | +3,069 | 0.00% | 117,917 |
| 2010-11-16 | 2010-11-12 | 21.140 | 3,069 | -19,182 | 0.00% | 64,879 |
| 2010-10-13 | 2010-10-11 | 19.367 | 22,251 | -3,836 | 0.00% | 430,945 |
| 2010-09-16 | 2010-09-14 | 18.089 | 26,087 | +261 | 0.00% | 471,889 |
| 2010-09-15 | 2010-09-13 | 17.957 | 25,826 | +3,798 | 0.00% | 463,768 |
| 2010-09-14 | 2010-09-10 | 18.089 | 22,028 | -15,191 | 0.00% | 398,466 |
| 2010-09-10 | 2010-09-08 | 17.905 | 37,219 | -15,192 | 0.01% | 666,397 |
| 2010-09-08 | 2010-09-06 | 18.063 | 52,411 | +30,383 | 0.01% | 946,685 |
| 2010-08-13 | 2010-08-11 | 19.221 | 22,028 | +18,990 | 0.00% | 423,406 |
| 2010-04-08 | 2010-04-01 | 19.466 | 3,038 | +120 | 0.00% | 59,137 |
| 2010-02-10 | 2010-02-08 | 18.342 | 2,918 | -2,188 | 0.00% | 53,521 |
| 2010-01-29 | 2010-01-27 | 18.671 | 5,106 | -3,648 | 0.00% | 95,332 |
| 2010-01-27 | 2010-01-25 | 19.027 | 8,754 | +2,189 | 0.00% | 166,563 |
| 2010-01-26 | 2010-01-22 | 19.575 | 6,565 | -3,648 | 0.00% | 128,512 |
| 2010-01-22 | 2010-01-20 | 19.466 | 10,213 | +3,648 | 0.00% | 198,803 |
| 2010-01-13 | 2010-01-11 | 21.028 | 6,565 | +3,647 | 0.00% | 138,052 |
| 2009-11-23 | 2009-11-19 | 20.370 | 2,918 | -10,942 | 0.00% | 59,441 |
| 2009-11-18 | 2009-11-16 | 19.712 | 13,860 | +10,942 | 0.00% | 273,215 |
| 2009-08-27 | 2009-08-25 | 20.307 | 2,918 | +26 | 0.00% | 59,256 |
| 2009-07-31 | 2009-07-29 | 21.026 | 2,892 | -7,229 | 0.00% | 60,808 |
| 2009-07-22 | 2009-07-20 | 21.690 | 10,121 | -3,614 | 0.00% | 219,528 |
| 2009-06-29 | 2009-06-25 | 17.706 | 13,735 | -3,615 | 0.00% | 243,198 |
| 2009-06-24 | 2009-06-22 | 16.406 | 17,350 | +8,675 | 0.00% | 284,646 |
| 2009-06-15 | 2009-06-11 | 16.351 | 8,675 | +2,169 | 0.00% | 141,843 |
| 2009-06-12 | 2009-06-10 | 16.821 | 6,506 | -1,446 | 0.00% | 109,438 |
| 2009-06-11 | 2009-06-09 | 16.683 | 7,952 | -70,844 | 0.00% | 132,661 |
| 2009-06-10 | 2009-06-08 | 17.098 | 78,796 | +21,687 | 0.02% | 1,347,234 |
| 2009-06-05 | 2009-06-03 | 17.762 | 57,109 | -1,446 | 0.01% | 1,014,355 |
| 2009-06-03 | 2009-06-01 | 17.319 | 58,555 | -3,615 | 0.01% | 1,014,119 |
| 2009-06-02 | 2009-05-29 | 16.683 | 62,170 | +5,061 | 0.01% | 1,037,167 |
| 2009-05-27 | 2009-05-25 | 17.098 | 57,109 | -3,615 | 0.01% | 976,435 |
| 2009-05-21 | 2009-05-19 | 16.517 | 60,724 | -13,012 | 0.01% | 1,002,964 |
| 2009-05-20 | 2009-05-18 | 15.770 | 73,736 | -3,615 | 0.01% | 1,162,800 |
| 2009-05-19 | 2009-05-15 | 15.438 | 77,351 | +23,856 | 0.01% | 1,194,127 |
| 2009-05-15 | 2009-05-13 | 15.687 | 53,495 | +15,181 | 0.01% | 839,164 |
| 2009-05-14 | 2009-05-12 | 15.493 | 38,314 | +2,892 | 0.01% | 593,603 |
| 2009-05-13 | 2009-05-11 | 15.687 | 35,422 | +32,530 | 0.01% | 555,657 |
| 2009-05-08 | 2009-05-06 | 17.374 | 2,892 | -3,614 | 0.00% | 50,247 |
| 2009-05-07 | 2009-05-05 | 17.153 | 6,506 | +3,614 | 0.00% | 111,598 |
| 2009-04-02 | 2009-03-31 | 16.375 | 2,892 | +132 | 0.00% | 47,357 |
| 2009-03-30 | 2009-03-26 | 17.853 | 2,760 | -2,071 | 0.00% | 49,275 |
| 2009-03-20 | 2009-03-18 | 15.911 | 4,831 | -5,520 | 0.00% | 76,868 |
| 2009-03-19 | 2009-03-17 | 15.158 | 10,351 | +2,760 | 0.00% | 156,899 |
| 2009-03-09 | 2009-03-05 | 15.303 | 7,591 | -3,450 | 0.00% | 116,163 |
| 2009-02-24 | 2009-02-20 | 14.462 | 11,041 | -2,070 | 0.00% | 159,678 |
| 2009-02-23 | 2009-02-19 | 15.158 | 13,111 | +4,830 | 0.00% | 198,734 |
| 2009-01-07 | 2009-01-05 | 14.317 | 8,281 | -3,450 | 0.00% | 118,562 |
| 2009-01-05 | 2008-12-31 | 13.187 | 11,731 | -3,451 | 0.00% | 154,697 |
| 2009-01-02 | 2008-12-29 | 13.274 | 15,182 | +3,451 | 0.00% | 201,525 |
| 2008-12-30 | 2008-12-24 | 12.955 | 11,731 | +3,450 | 0.00% | 151,977 |
| 2008-12-10 | 2008-12-08 | 13.564 | 8,281 | -6,901 | 0.00% | 112,322 |
| 2008-12-08 | 2008-12-04 | 10.810 | 15,182 | -44,854 | 0.00% | 164,124 |
| 2008-12-05 | 2008-12-03 | 10.492 | 60,036 | +34,503 | 0.01% | 629,877 |
| 2008-12-04 | 2008-12-02 | 10.376 | 25,533 | +10,351 | 0.01% | 264,923 |
| 2008-11-07 | 2008-11-05 | 11.187 | 15,182 | +6,901 | 0.00% | 169,845 |
| 2008-10-16 | 2008-10-14 | 14.201 | 8,281 | -690 | 0.00% | 117,602 |
| 2008-10-15 | 2008-10-13 | 13.013 | 8,971 | -8,281 | 0.00% | 116,741 |
| 2008-10-13 | 2008-10-09 | 13.245 | 17,252 | +8,281 | 0.00% | 228,503 |
| 2008-10-02 | 2008-09-29 | 12.665 | 8,971 | +690 | 0.00% | 113,621 |
| 2008-09-22 | 2008-09-18 | 12.433 | 8,281 | -6,901 | 0.00% | 102,962 |
| 2008-09-16 | 2008-09-11 | 13.854 | 15,182 | -1,380 | 0.00% | 210,326 |
| 2008-09-01 | 2008-08-28 | 14.868 | 16,562 | -3,450 | 0.00% | 246,244 |
| 2008-08-21 | 2008-08-19 | 13.763 | 20,012 | +332 | 0.00% | 275,430 |
| 2008-08-14 | 2008-08-12 | 14.471 | 19,680 | -4,072 | 0.00% | 284,781 |
| 2008-08-13 | 2008-08-11 | 14.706 | 23,752 | -6,786 | 0.00% | 349,305 |
| 2008-08-12 | 2008-08-08 | 14.323 | 30,538 | +3,393 | 0.01% | 437,402 |
| 2008-08-08 | 2008-08-05 | 15.296 | 27,145 | +2,715 | 0.01% | 415,204 |
| 2008-08-07 | 2008-08-04 | 15.797 | 24,430 | +4,071 | 0.01% | 385,916 |
| 2008-07-30 | 2008-07-28 | 16.180 | 20,359 | -4,071 | 0.00% | 329,407 |
| 2008-07-29 | 2008-07-25 | 15.797 | 24,430 | +4,071 | 0.01% | 385,916 |
| 2008-07-28 | 2008-07-24 | 16.092 | 20,359 | -4,071 | 0.00% | 327,607 |
| 2008-07-24 | 2008-07-22 | 15.944 | 24,430 | +8,143 | 0.01% | 389,516 |
| 2008-06-06 | 2008-06-04 | 18.714 | 16,287 | +6,786 | 0.00% | 304,803 |
| 2008-05-07 | 2008-05-05 | 22.988 | 9,501 | -4,750 | 0.00% | 218,408 |
| 2008-05-06 | 2008-05-02 | 23.872 | 14,251 | +2,036 | 0.00% | 340,200 |
| 2008-05-05 | 2008-04-30 | 24.137 | 12,215 | -2,036 | 0.00% | 294,837 |
| 2008-04-30 | 2008-04-28 | 23.577 | 14,251 | +4,750 | 0.00% | 336,000 |
| 2008-04-28 | 2008-04-24 | 21.868 | 9,501 | -3,393 | 0.00% | 207,767 |
| 2008-04-25 | 2008-04-23 | 21.013 | 12,894 | +3,393 | 0.00% | 270,945 |
| 2008-04-11 | 2008-04-09 | 22.411 | 9,501 | +343 | 0.00% | 212,931 |
| 2008-04-07 | 2008-04-02 | 21.708 | 9,158 | -9,812 | 0.00% | 198,804 |
| 2008-04-03 | 2008-04-01 | 19.874 | 18,970 | +9,812 | 0.00% | 377,005 |
| 2008-03-14 | 2008-03-12 | 22.778 | 9,158 | -3,270 | 0.00% | 208,604 |
| 2008-03-13 | 2008-03-11 | 21.831 | 12,428 | -3,271 | 0.00% | 271,310 |
| 2008-03-12 | 2008-03-10 | 21.311 | 15,699 | +3,271 | 0.00% | 334,558 |
| 2008-03-06 | 2008-03-04 | 22.411 | 12,428 | +3,270 | 0.00% | 278,530 |
| 2008-03-05 | 2008-03-03 | 22.656 | 9,158 | +3,271 | 0.00% | 207,484 |
| 2008-02-25 | 2008-02-21 | 25.866 | 5,887 | -6,541 | 0.00% | 152,276 |
| 2008-02-19 | 2008-02-15 | 27.151 | 12,428 | -1,963 | 0.00% | 337,427 |
| 2008-02-14 | 2008-02-12 | 25.836 | 14,391 | +6,541 | 0.00% | 371,804 |
| 2008-02-13 | 2008-02-11 | 25.071 | 7,850 | +1,963 | 0.00% | 196,811 |
| 2008-02-11 | 2008-02-04 | 28.557 | 5,887 | +1,308 | 0.00% | 168,115 |
| 2008-01-25 | 2008-01-23 | 28.160 | 4,579 | -1,308 | 0.00% | 128,943 |
| 2008-01-24 | 2008-01-22 | 25.010 | 5,887 | +1,308 | 0.00% | 147,236 |
| 2008-01-08 | 2008-01-04 | 34.978 | 4,579 | +1,962 | 0.00% | 160,163 |
| 2007-12-06 | 2007-12-04 | 34.244 | 2,617 | -3,270 | 0.00% | 89,617 |
| 2007-11-29 | 2007-11-27 | 30.025 | 5,887 | -2,617 | 0.00% | 176,755 |
| 2007-11-28 | 2007-11-26 | 31.431 | 8,504 | +2,617 | 0.00% | 267,290 |
| 2007-11-12 | 2007-11-08 | 31.859 | 5,887 | +3,270 | 0.00% | 187,555 |
| 2007-10-17 | 2007-10-15 | 33.388 | 2,617 | +1,963 | 0.00% | 87,376 |
| 2007-09-27 | 2007-09-24 | 32.943 | 654 | +4 | 0.00% | 21,545 |
| 2007-07-20 | 2007-07-18 | 26.323 | 650 | -1,299 | 0.00% | 17,110 |
| 2007-07-18 | 2007-07-16 | 26.970 | 1,949 | -3,248 | 0.00% | 52,565 |
| 2007-07-17 | 2007-07-13 | 27.832 | 5,197 | +3,248 | 0.00% | 144,643 |
| 2007-06-28 | 2007-06-26 | 25.431 | 1,949 | -1,949 | 0.00% | 49,564 |
| 2007-06-26 | 2007-06-22 | 25.492 | 3,898 | 0.00% | 99,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy