History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 15,520 | +0 | 0.00% | 111,278 |
| 2025-10-13 | 2025-10-09 | 7.250 | 15,520 | +0 | 0.00% | 112,520 |
| 2025-10-10 | 2025-10-08 | 7.080 | 15,520 | +0 | 0.00% | 109,882 |
| 2025-10-09 | 2025-10-06 | 7.090 | 15,520 | +0 | 0.00% | 110,037 |
| 2025-10-08 | 2025-10-03 | 7.060 | 15,520 | +0 | 0.00% | 109,571 |
| 2025-10-06 | 2025-10-02 | 7.200 | 15,520 | +0 | 0.00% | 111,744 |
| 2025-10-03 | 2025-09-30 | 7.190 | 15,520 | +0 | 0.00% | 111,589 |
| 2025-10-02 | 2025-09-29 | 7.120 | 15,520 | +0 | 0.00% | 110,502 |
| 2025-09-30 | 2025-09-26 | 7.080 | 15,520 | +0 | 0.00% | 109,882 |
| 2025-09-29 | 2025-09-25 | 7.040 | 15,520 | +0 | 0.00% | 109,261 |
| 2025-09-26 | 2025-09-24 | 7.170 | 15,520 | +0 | 0.00% | 111,278 |
| 2025-09-25 | 2025-09-23 | 7.260 | 15,520 | +0 | 0.00% | 112,675 |
| 2025-09-24 | 2025-09-22 | 7.280 | 15,520 | +0 | 0.00% | 112,986 |
| 2025-09-23 | 2025-09-19 | 7.250 | 15,520 | +0 | 0.00% | 112,520 |
| 2025-09-22 | 2025-09-18 | 7.200 | 15,520 | +0 | 0.00% | 111,744 |
| 2025-09-19 | 2025-09-17 | 7.390 | 15,520 | +0 | 0.00% | 114,693 |
| 2025-09-18 | 2025-09-16 | 7.250 | 15,520 | +0 | 0.00% | 112,520 |
| 2025-09-17 | 2025-09-15 | 7.220 | 15,520 | +0 | 0.00% | 112,054 |
| 2025-09-16 | 2025-09-12 | 7.220 | 15,520 | +0 | 0.00% | 112,054 |
| 2025-09-15 | 2025-09-11 | 7.320 | 15,520 | +0 | 0.00% | 113,606 |
| 2025-09-12 | 2025-09-10 | 7.230 | 15,520 | +0 | 0.00% | 112,210 |
| 2025-09-11 | 2025-09-09 | 7.180 | 15,520 | +0 | 0.00% | 111,434 |
| 2025-09-10 | 2025-09-08 | 7.150 | 15,520 | +0 | 0.00% | 110,968 |
| 2025-09-09 | 2025-09-05 | 7.140 | 15,520 | +0 | 0.00% | 110,813 |
| 2025-09-08 | 2025-09-04 | 7.040 | 15,520 | +0 | 0.00% | 109,261 |
| 2025-09-05 | 2025-09-03 | 7.020 | 15,520 | +0 | 0.00% | 108,950 |
| 2025-09-04 | 2025-09-02 | 6.760 | 15,520 | +0 | 0.00% | 104,915 |
| 2025-09-03 | 2025-09-01 | 6.830 | 15,520 | +0 | 0.00% | 106,002 |
| 2025-09-02 | 2025-08-29 | 6.870 | 15,520 | +0 | 0.00% | 106,622 |
| 2025-09-01 | 2025-08-28 | 6.940 | 15,520 | +0 | 0.00% | 107,709 |
| 2025-08-29 | 2025-08-27 | 6.970 | 15,520 | +0 | 0.00% | 108,174 |
| 2025-08-28 | 2025-08-26 | 7.090 | 15,520 | +0 | 0.00% | 110,037 |
| 2025-08-27 | 2025-08-25 | 7.150 | 15,520 | +0 | 0.00% | 110,968 |
| 2025-08-26 | 2025-08-22 | 7.220 | 15,520 | +0 | 0.00% | 112,054 |
| 2025-08-25 | 2025-08-21 | 7.270 | 15,520 | +0 | 0.00% | 112,830 |
| 2025-08-22 | 2025-08-20 | 7.170 | 15,520 | +0 | 0.00% | 111,278 |
| 2025-08-21 | 2025-08-19 | 7.490 | 15,520 | +0 | 0.00% | 116,245 |
| 2025-08-20 | 2025-08-18 | 7.530 | 15,520 | +0 | 0.00% | 116,866 |
| 2025-08-19 | 2025-08-15 | 7.680 | 15,520 | +0 | 0.00% | 119,194 |
| 2025-08-18 | 2025-08-14 | 7.620 | 15,520 | +0 | 0.00% | 118,262 |
| 2025-08-15 | 2025-08-13 | 7.570 | 15,520 | +0 | 0.00% | 117,486 |
| 2025-08-14 | 2025-08-12 | 7.530 | 15,520 | +0 | 0.00% | 116,866 |
| 2025-08-13 | 2025-08-11 | 7.440 | 15,520 | +0 | 0.00% | 115,469 |
| 2025-08-12 | 2025-08-08 | 7.580 | 15,520 | +0 | 0.00% | 117,642 |
| 2025-08-11 | 2025-08-07 | 7.500 | 15,520 | +0 | 0.00% | 116,400 |
| 2025-08-08 | 2025-08-06 | 7.510 | 15,520 | +0 | 0.00% | 116,555 |
| 2025-08-07 | 2025-08-05 | 7.490 | 15,520 | +0 | 0.00% | 116,245 |
| 2025-08-06 | 2025-08-04 | 7.270 | 15,520 | +0 | 0.00% | 112,830 |
| 2025-08-05 | 2025-08-01 | 7.200 | 15,520 | +0 | 0.00% | 111,744 |
| 2025-08-04 | 2025-07-31 | 7.470 | 15,520 | +0 | 0.00% | 115,934 |
| 2025-08-01 | 2025-07-30 | 7.570 | 15,520 | +0 | 0.00% | 117,486 |
| 2025-07-31 | 2025-07-29 | 7.560 | 15,520 | +0 | 0.00% | 117,331 |
| 2025-07-30 | 2025-07-28 | 7.490 | 15,520 | +0 | 0.00% | 116,245 |
| 2025-07-29 | 2025-07-25 | 7.520 | 15,520 | +0 | 0.00% | 116,710 |
| 2025-07-28 | 2025-07-24 | 7.650 | 15,520 | +0 | 0.00% | 118,728 |
| 2025-07-25 | 2025-07-23 | 7.420 | 15,520 | +0 | 0.00% | 115,158 |
| 2025-07-24 | 2025-07-22 | 7.360 | 15,520 | +0 | 0.00% | 114,227 |
| 2025-07-23 | 2025-07-21 | 7.380 | 15,520 | +0 | 0.00% | 114,538 |
| 2025-07-22 | 2025-07-18 | 7.290 | 15,520 | +0 | 0.00% | 113,141 |
| 2025-07-21 | 2025-07-17 | 7.330 | 15,520 | +0 | 0.00% | 113,762 |
| 2025-07-18 | 2025-07-16 | 7.330 | 15,520 | +0 | 0.00% | 113,762 |
| 2025-07-17 | 2025-07-15 | 7.390 | 15,520 | +0 | 0.00% | 114,693 |
| 2025-07-16 | 2025-07-14 | 7.440 | 15,520 | +0 | 0.00% | 115,469 |
| 2025-07-15 | 2025-07-11 | 7.450 | 15,520 | +0 | 0.00% | 115,624 |
| 2025-07-14 | 2025-07-10 | 7.410 | 15,520 | +0 | 0.00% | 115,003 |
| 2025-07-11 | 2025-07-09 | 7.410 | 15,520 | +0 | 0.00% | 115,003 |
| 2025-07-10 | 2025-07-08 | 7.450 | 15,520 | +0 | 0.00% | 115,624 |
| 2025-07-09 | 2025-07-07 | 7.430 | 15,520 | +0 | 0.00% | 115,314 |
| 2025-07-08 | 2025-07-04 | 7.430 | 15,520 | +0 | 0.00% | 115,314 |
| 2025-07-07 | 2025-07-03 | 7.370 | 15,520 | +0 | 0.00% | 114,382 |
| 2025-07-04 | 2025-07-02 | 7.420 | 15,520 | +0 | 0.00% | 115,158 |
| 2025-07-03 | 2025-06-30 | 7.220 | 15,520 | +0 | 0.00% | 112,054 |
| 2025-07-02 | 2025-06-27 | 7.210 | 15,520 | +0 | 0.00% | 111,899 |
| 2025-06-30 | 2025-06-26 | 7.220 | 15,520 | +0 | 0.00% | 112,054 |
| 2025-06-27 | 2025-06-25 | 7.300 | 15,520 | +0 | 0.00% | 113,296 |
| 2025-06-26 | 2025-06-24 | 7.240 | 15,520 | +0 | 0.00% | 112,365 |
| 2025-06-25 | 2025-06-23 | 7.250 | 15,520 | +0 | 0.00% | 112,520 |
| 2025-06-24 | 2025-06-20 | 7.200 | 15,520 | +0 | 0.00% | 111,744 |
| 2025-06-23 | 2025-06-19 | 6.990 | 15,520 | +0 | 0.00% | 108,485 |
| 2025-06-20 | 2025-06-18 | 7.160 | 15,520 | +0 | 0.00% | 111,123 |
| 2025-06-19 | 2025-06-17 | 6.950 | 15,520 | +0 | 0.00% | 107,864 |
| 2025-06-18 | 2025-06-16 | 6.820 | 15,520 | +0 | 0.00% | 105,846 |
| 2025-06-17 | 2025-06-13 | 6.640 | 15,520 | +0 | 0.00% | 103,053 |
| 2025-06-16 | 2025-06-12 | 6.600 | 15,520 | +0 | 0.00% | 102,432 |
| 2025-06-13 | 2025-06-11 | 6.570 | 15,520 | +0 | 0.00% | 101,966 |
| 2025-06-12 | 2025-06-10 | 6.610 | 15,520 | +0 | 0.00% | 102,587 |
| 2025-06-11 | 2025-06-09 | 6.470 | 15,520 | +0 | 0.00% | 100,414 |
| 2025-06-10 | 2025-06-06 | 6.430 | 15,520 | +0 | 0.00% | 99,794 |
| 2025-06-09 | 2025-06-05 | 6.450 | 15,520 | +0 | 0.00% | 100,104 |
| 2025-06-06 | 2025-06-04 | 6.430 | 15,520 | +0 | 0.00% | 99,794 |
| 2025-06-05 | 2025-06-03 | 6.370 | 15,520 | +0 | 0.00% | 98,862 |
| 2025-06-04 | 2025-06-02 | 6.300 | 15,520 | +0 | 0.00% | 97,776 |
| 2025-06-03 | 2025-05-30 | 6.220 | 15,520 | +0 | 0.00% | 96,534 |
| 2025-06-02 | 2025-05-29 | 6.350 | 15,520 | +0 | 0.00% | 98,552 |
| 2025-05-30 | 2025-05-28 | 6.370 | 15,520 | +0 | 0.00% | 98,862 |
| 2025-05-29 | 2025-05-27 | 6.330 | 15,520 | +0 | 0.00% | 98,242 |
| 2025-05-28 | 2025-05-26 | 6.320 | 15,520 | +0 | 0.00% | 98,086 |
| 2025-05-27 | 2025-05-23 | 6.470 | 15,520 | +0 | 0.00% | 100,414 |
| 2025-05-26 | 2025-05-22 | 6.430 | 15,520 | +0 | 0.00% | 99,794 |
| 2025-05-23 | 2025-05-21 | 6.420 | 15,520 | +0 | 0.00% | 99,638 |
| 2025-05-22 | 2025-05-20 | 6.400 | 15,520 | +0 | 0.00% | 99,328 |
| 2025-05-21 | 2025-05-19 | 6.390 | 15,520 | +0 | 0.00% | 99,173 |
| 2025-05-20 | 2025-05-16 | 6.420 | 15,520 | +0 | 0.00% | 99,638 |
| 2025-05-19 | 2025-05-15 | 6.490 | 15,520 | +0 | 0.00% | 100,725 |
| 2025-05-16 | 2025-05-14 | 6.460 | 15,520 | +0 | 0.00% | 100,259 |
| 2025-05-15 | 2025-05-13 | 6.410 | 15,520 | +0 | 0.00% | 99,483 |
| 2025-05-14 | 2025-05-12 | 6.380 | 15,520 | +0 | 0.00% | 99,018 |
| 2025-05-13 | 2025-05-09 | 6.400 | 15,520 | +0 | 0.00% | 99,328 |
| 2025-05-12 | 2025-05-08 | 6.330 | 15,520 | +0 | 0.00% | 98,242 |
| 2025-05-09 | 2025-05-07 | 6.550 | 15,520 | +0 | 0.00% | 101,656 |
| 2025-05-08 | 2025-05-06 | 6.520 | 15,520 | +0 | 0.00% | 101,190 |
| 2025-05-07 | 2025-05-02 | 6.320 | 15,520 | +0 | 0.00% | 98,086 |
| 2025-05-06 | 2025-04-30 | 6.400 | 15,520 | +0 | 0.00% | 99,328 |
| 2025-05-02 | 2025-04-29 | 6.390 | 15,520 | +0 | 0.00% | 99,173 |
| 2025-04-30 | 2025-04-28 | 7.324 | 15,520 | +0 | 0.00% | 113,669 |
| 2025-04-29 | 2025-04-25 | 7.292 | 15,520 | +941 | 0.00% | 113,173 |
| 2025-04-28 | 2025-04-24 | 7.239 | 14,579 | +0 | 0.00% | 105,535 |
| 2025-04-25 | 2025-04-23 | 7.207 | 14,579 | +0 | 0.00% | 105,070 |
| 2025-04-24 | 2025-04-22 | 7.164 | 14,579 | +0 | 0.00% | 104,449 |
| 2025-04-23 | 2025-04-17 | 7.047 | 14,579 | +0 | 0.00% | 102,742 |
| 2025-04-22 | 2025-04-16 | 7.026 | 14,579 | +0 | 0.00% | 102,431 |
| 2025-04-17 | 2025-04-15 | 6.983 | 14,579 | +0 | 0.00% | 101,811 |
| 2025-04-16 | 2025-04-14 | 6.930 | 14,579 | +0 | 0.00% | 101,035 |
| 2025-04-15 | 2025-04-11 | 6.845 | 14,579 | +0 | 0.00% | 99,793 |
| 2025-04-14 | 2025-04-10 | 6.824 | 14,579 | +0 | 0.00% | 99,483 |
| 2025-04-11 | 2025-04-09 | 6.707 | 14,579 | +0 | 0.00% | 97,775 |
| 2025-04-10 | 2025-04-08 | 6.632 | 14,579 | +0 | 0.00% | 96,689 |
| 2025-04-09 | 2025-04-07 | 6.398 | 14,579 | +0 | 0.00% | 93,275 |
| 2025-04-08 | 2025-04-03 | 6.962 | 14,579 | +0 | 0.00% | 101,500 |
| 2025-04-07 | 2025-04-02 | 6.919 | 14,579 | +0 | 0.00% | 100,879 |
| 2025-04-03 | 2025-04-01 | 6.856 | 14,579 | +0 | 0.00% | 99,948 |
| 2025-04-02 | 2025-03-31 | 6.749 | 14,579 | +0 | 0.00% | 98,396 |
| 2025-04-01 | 2025-03-28 | 6.877 | 14,579 | +0 | 0.00% | 100,259 |
| 2025-03-31 | 2025-03-27 | 6.898 | 14,579 | +0 | 0.00% | 100,569 |
| 2025-03-28 | 2025-03-26 | 6.919 | 14,579 | +0 | 0.00% | 100,879 |
| 2025-03-27 | 2025-03-25 | 6.770 | 14,579 | +0 | 0.00% | 98,707 |
| 2025-03-26 | 2025-03-24 | 6.579 | 14,579 | +0 | 0.00% | 95,913 |
| 2025-03-25 | 2025-03-21 | 6.249 | 14,579 | +0 | 0.00% | 91,102 |
| 2025-03-24 | 2025-03-20 | 6.366 | 14,579 | +0 | 0.00% | 92,809 |
| 2025-03-21 | 2025-03-19 | 6.366 | 14,579 | +0 | 0.00% | 92,809 |
| 2025-03-20 | 2025-03-18 | 6.398 | 14,579 | +0 | 0.00% | 93,275 |
| 2025-03-19 | 2025-03-17 | 6.345 | 14,579 | +0 | 0.00% | 92,499 |
| 2025-03-18 | 2025-03-14 | 6.334 | 14,579 | +0 | 0.00% | 92,343 |
| 2025-03-17 | 2025-03-13 | 6.164 | 14,579 | +0 | 0.00% | 89,860 |
| 2025-03-14 | 2025-03-12 | 6.206 | 14,579 | +0 | 0.00% | 90,481 |
| 2025-03-13 | 2025-03-11 | 6.206 | 14,579 | +0 | 0.00% | 90,481 |
| 2025-03-12 | 2025-03-10 | 6.110 | 14,579 | +0 | 0.00% | 89,084 |
| 2025-03-11 | 2025-03-07 | 6.142 | 14,579 | +0 | 0.00% | 89,550 |
| 2025-03-10 | 2025-03-06 | 6.206 | 14,579 | +0 | 0.00% | 90,481 |
| 2025-03-07 | 2025-03-05 | 6.238 | 14,579 | +0 | 0.00% | 90,947 |
| 2025-03-06 | 2025-03-04 | 6.206 | 14,579 | +0 | 0.00% | 90,481 |
| 2025-03-05 | 2025-03-03 | 6.206 | 14,579 | +0 | 0.00% | 90,481 |
| 2025-03-04 | 2025-02-28 | 6.153 | 14,579 | +0 | 0.00% | 89,705 |
| 2025-03-03 | 2025-02-27 | 6.270 | 14,579 | +0 | 0.00% | 91,412 |
| 2025-02-28 | 2025-02-26 | 6.238 | 14,579 | +0 | 0.00% | 90,947 |
| 2025-02-27 | 2025-02-25 | 6.110 | 14,579 | +0 | 0.00% | 89,084 |
| 2025-02-26 | 2025-02-24 | 6.121 | 14,579 | +0 | 0.00% | 89,239 |
| 2025-02-25 | 2025-02-21 | 6.025 | 14,579 | +0 | 0.00% | 87,843 |
| 2025-02-24 | 2025-02-20 | 6.057 | 14,579 | +0 | 0.00% | 88,308 |
| 2025-02-21 | 2025-02-19 | 6.025 | 14,579 | +0 | 0.00% | 87,843 |
| 2025-02-20 | 2025-02-18 | 6.110 | 14,579 | +0 | 0.00% | 89,084 |
| 2025-02-19 | 2025-02-17 | 6.025 | 14,579 | +0 | 0.00% | 87,843 |
| 2025-02-18 | 2025-02-14 | 5.887 | 14,579 | +0 | 0.00% | 85,825 |
| 2025-02-17 | 2025-02-13 | 5.844 | 14,579 | +0 | 0.00% | 85,204 |
| 2025-02-14 | 2025-02-12 | 5.887 | 14,579 | +0 | 0.00% | 85,825 |
| 2025-02-13 | 2025-02-11 | 5.834 | 14,579 | +0 | 0.00% | 85,049 |
| 2025-02-12 | 2025-02-10 | 5.866 | 14,579 | +0 | 0.00% | 85,515 |
| 2025-02-11 | 2025-02-07 | 5.898 | 14,579 | +0 | 0.00% | 85,980 |
| 2025-02-10 | 2025-02-06 | 5.951 | 14,579 | +0 | 0.00% | 86,756 |
| 2025-02-07 | 2025-02-05 | 5.929 | 14,579 | +0 | 0.00% | 86,446 |
| 2025-02-06 | 2025-02-04 | 5.919 | 14,579 | +0 | 0.00% | 86,291 |
| 2025-02-05 | 2025-02-03 | 5.908 | 14,579 | +0 | 0.00% | 86,135 |
| 2025-02-04 | 2025-01-28 | 5.961 | 14,579 | +0 | 0.00% | 86,911 |
| 2025-02-03 | 2025-01-24 | 5.876 | 14,579 | +0 | 0.00% | 85,670 |
| 2025-01-27 | 2025-01-23 | 5.812 | 14,579 | +0 | 0.00% | 84,739 |
| 2025-01-24 | 2025-01-22 | 5.749 | 14,579 | +0 | 0.00% | 83,807 |
| 2025-01-23 | 2025-01-21 | 5.834 | 14,579 | +0 | 0.00% | 85,049 |
| 2025-01-22 | 2025-01-20 | 5.908 | 14,579 | +0 | 0.00% | 86,135 |
| 2025-01-21 | 2025-01-17 | 5.866 | 14,579 | +0 | 0.00% | 85,515 |
| 2025-01-20 | 2025-01-16 | 5.791 | 14,579 | +0 | 0.00% | 84,428 |
| 2025-01-17 | 2025-01-15 | 5.770 | 14,579 | +0 | 0.00% | 84,118 |
| 2025-01-16 | 2025-01-14 | 5.780 | 14,579 | +0 | 0.00% | 84,273 |
| 2025-01-15 | 2025-01-13 | 5.621 | 14,579 | +0 | 0.00% | 81,945 |
| 2025-01-14 | 2025-01-10 | 5.631 | 14,579 | +0 | 0.00% | 82,100 |
| 2025-01-13 | 2025-01-09 | 5.749 | 14,579 | +0 | 0.00% | 83,807 |
| 2025-01-10 | 2025-01-08 | 5.685 | 14,579 | +0 | 0.00% | 82,876 |
| 2025-01-09 | 2025-01-07 | 5.749 | 14,579 | +0 | 0.00% | 83,807 |
| 2025-01-08 | 2025-01-06 | 5.855 | 14,579 | +0 | 0.00% | 85,359 |
| 2025-01-07 | 2025-01-03 | 5.866 | 14,579 | +0 | 0.00% | 85,515 |
| 2025-01-06 | 2025-01-02 | 5.844 | 14,579 | +0 | 0.00% | 85,204 |
| 2025-01-03 | 2024-12-31 | 5.951 | 14,579 | +0 | 0.00% | 86,756 |
| 2025-01-02 | 2024-12-27 | 5.919 | 14,579 | +0 | 0.00% | 86,291 |
| 2024-12-30 | 2024-12-24 | 5.876 | 14,579 | +0 | 0.00% | 85,670 |
| 2024-12-27 | 2024-12-20 | 5.727 | 14,579 | +0 | 0.00% | 83,497 |
| 2024-12-23 | 2024-12-19 | 5.738 | 14,579 | +0 | 0.00% | 83,652 |
| 2024-12-20 | 2024-12-18 | 5.759 | 14,579 | +0 | 0.00% | 83,963 |
| 2024-12-19 | 2024-12-17 | 5.653 | 14,579 | +0 | 0.00% | 82,411 |
| 2024-12-18 | 2024-12-16 | 5.738 | 14,579 | +0 | 0.00% | 83,652 |
| 2024-12-17 | 2024-12-13 | 5.674 | 14,579 | +0 | 0.00% | 82,721 |
| 2024-12-16 | 2024-12-12 | 5.717 | 14,579 | +0 | 0.00% | 83,342 |
| 2024-12-13 | 2024-12-11 | 5.685 | 14,579 | +0 | 0.00% | 82,876 |
| 2024-12-12 | 2024-12-10 | 5.685 | 14,579 | +0 | 0.00% | 82,876 |
| 2024-12-11 | 2024-12-09 | 5.749 | 14,579 | +0 | 0.00% | 83,807 |
| 2024-12-10 | 2024-12-06 | 5.568 | 14,579 | +0 | 0.00% | 81,169 |
| 2024-12-09 | 2024-12-05 | 5.504 | 14,579 | +0 | 0.00% | 80,238 |
| 2024-12-06 | 2024-12-04 | 5.546 | 14,579 | +0 | 0.00% | 80,859 |
| 2024-12-05 | 2024-12-03 | 5.546 | 14,579 | +0 | 0.00% | 80,859 |
| 2024-12-04 | 2024-12-02 | 5.504 | 14,579 | +0 | 0.00% | 80,238 |
| 2024-12-03 | 2024-11-29 | 5.450 | 14,579 | +0 | 0.00% | 79,462 |
| 2024-12-02 | 2024-11-28 | 5.440 | 14,579 | +0 | 0.00% | 79,307 |
| 2024-11-29 | 2024-11-27 | 5.493 | 14,579 | +0 | 0.00% | 80,083 |
| 2024-11-28 | 2024-11-26 | 5.440 | 14,579 | +0 | 0.00% | 79,307 |
| 2024-11-27 | 2024-11-25 | 5.397 | 14,579 | +0 | 0.00% | 78,686 |
| 2024-11-26 | 2024-11-22 | 5.472 | 14,579 | +0 | 0.00% | 79,772 |
| 2024-11-25 | 2024-11-21 | 5.621 | 14,579 | +0 | 0.00% | 81,945 |
| 2024-11-22 | 2024-11-20 | 5.642 | 14,579 | +0 | 0.00% | 82,255 |
| 2024-11-21 | 2024-11-19 | 5.642 | 14,579 | +0 | 0.00% | 82,255 |
| 2024-11-20 | 2024-11-18 | 5.631 | 14,579 | +0 | 0.00% | 82,100 |
| 2024-11-19 | 2024-11-15 | 5.599 | 14,579 | +0 | 0.00% | 81,635 |
| 2024-11-18 | 2024-11-14 | 5.525 | 14,579 | +0 | 0.00% | 80,548 |
| 2024-11-15 | 2024-11-13 | 5.631 | 14,579 | +0 | 0.00% | 82,100 |
| 2024-11-14 | 2024-11-12 | 5.663 | 14,579 | +0 | 0.00% | 82,566 |
| 2024-11-13 | 2024-11-11 | 5.738 | 14,579 | +0 | 0.00% | 83,652 |
| 2024-11-12 | 2024-11-08 | 5.812 | 14,579 | +0 | 0.00% | 84,739 |
| 2024-11-11 | 2024-11-07 | 5.919 | 14,579 | +0 | 0.00% | 86,291 |
| 2024-11-08 | 2024-11-06 | 5.770 | 14,579 | +0 | 0.00% | 84,118 |
| 2024-11-07 | 2024-11-05 | 5.812 | 14,579 | -3,758 | 0.00% | 84,739 |
| 2024-10-31 | 2024-10-29 | 5.589 | 18,337 | +3,758 | 0.00% | 102,482 |
| 2024-05-10 | 2024-05-08 | 5.870 | 14,579 | +964 | 0.00% | 85,586 |
| 2024-03-25 | 2024-03-21 | 6.737 | 13,615 | -3,509 | 0.00% | 91,722 |
| 2024-03-21 | 2024-03-19 | 6.589 | 17,124 | +3,509 | 0.00% | 112,824 |
| 2023-12-19 | 2023-12-15 | 5.859 | 13,615 | -5,264 | 0.00% | 79,772 |
| 2023-12-13 | 2023-12-11 | 5.506 | 18,879 | +1,334 | 0.00% | 103,943 |
| 2023-11-27 | 2023-11-23 | 5.791 | 17,545 | +5,263 | 0.00% | 101,598 |
| 2023-11-17 | 2023-11-15 | 5.882 | 12,282 | -5,263 | 0.00% | 72,241 |
| 2023-11-15 | 2023-11-13 | 5.859 | 17,545 | +5,263 | 0.00% | 102,798 |
| 2023-11-10 | 2023-11-08 | 6.916 | 12,282 | +926 | 0.00% | 84,943 |
| 2023-05-08 | 2023-05-04 | 9.066 | 11,356 | +701 | 0.00% | 102,957 |
| 2022-07-05 | 2022-06-30 | 10.120 | 10,655 | +639 | 0.00% | 107,826 |
| 2022-05-10 | 2022-05-05 | 8.974 | 10,016 | -10,016 | 0.00% | 89,879 |
| 2022-05-04 | 2022-04-29 | 9.071 | 20,032 | +10,016 | 0.00% | 181,718 |
| 2022-01-28 | 2022-01-26 | 9.421 | 10,016 | -11,447 | 0.00% | 94,359 |
| 2022-01-26 | 2022-01-24 | 9.575 | 21,463 | -7,154 | 0.00% | 205,499 |
| 2022-01-25 | 2022-01-21 | 9.589 | 28,617 | -5,724 | 0.00% | 274,396 |
| 2022-01-24 | 2022-01-20 | 9.589 | 34,341 | +11,447 | 0.00% | 329,281 |
| 2022-01-21 | 2022-01-19 | 9.630 | 22,894 | +12,878 | 0.00% | 220,481 |
| 2022-01-11 | 2022-01-07 | 9.686 | 10,016 | -15,740 | 0.00% | 97,019 |
| 2022-01-10 | 2022-01-06 | 9.617 | 25,756 | -4,292 | 0.00% | 247,683 |
| 2022-01-07 | 2022-01-05 | 9.603 | 30,048 | +20,032 | 0.00% | 288,537 |
| 2022-01-06 | 2022-01-04 | 9.742 | 10,016 | -10,016 | 0.00% | 97,579 |
| 2022-01-04 | 2021-12-31 | 9.714 | 20,032 | +10,016 | 0.00% | 194,598 |
| 2021-12-15 | 2021-12-13 | 9.658 | 10,016 | -18,601 | 0.00% | 96,739 |
| 2021-12-14 | 2021-12-10 | 9.700 | 28,617 | +18,601 | 0.00% | 277,596 |
| 2021-12-13 | 2021-12-09 | 9.868 | 10,016 | -2,862 | 0.00% | 98,839 |
| 2021-12-10 | 2021-12-08 | 9.756 | 12,878 | +2,862 | 0.00% | 125,642 |
| 2021-09-15 | 2021-09-13 | 9.533 | 10,016 | -11,447 | 0.00% | 95,479 |
| 2021-09-14 | 2021-09-10 | 9.491 | 21,463 | +11,447 | 0.00% | 203,699 |
| 2021-08-25 | 2021-08-23 | 9.197 | 10,016 | -4,293 | 0.00% | 92,119 |
| 2021-08-23 | 2021-08-19 | 9.169 | 14,309 | -7,154 | 0.00% | 131,203 |
| 2021-08-20 | 2021-08-18 | 9.155 | 21,463 | +11,447 | 0.00% | 196,499 |
| 2021-08-17 | 2021-08-13 | 9.407 | 10,016 | -7,154 | 0.00% | 94,219 |
| 2021-08-16 | 2021-08-12 | 9.379 | 17,170 | +7,154 | 0.00% | 161,036 |
| 2021-08-12 | 2021-08-10 | 9.351 | 10,016 | -51,511 | 0.00% | 93,659 |
| 2021-08-11 | 2021-08-09 | 9.267 | 61,527 | +51,511 | 0.01% | 570,176 |
| 2021-06-11 | 2021-06-09 | 9.309 | 10,016 | -2,862 | 0.00% | 93,239 |
| 2021-06-10 | 2021-06-08 | 9.211 | 12,878 | -40,064 | 0.00% | 118,622 |
| 2021-06-09 | 2021-06-07 | 9.197 | 52,942 | -2,862 | 0.01% | 486,918 |
| 2021-06-07 | 2021-06-03 | 9.113 | 55,804 | +15,740 | 0.01% | 508,560 |
| 2021-06-04 | 2021-06-02 | 9.393 | 40,064 | +30,048 | 0.00% | 376,316 |
| 2021-06-03 | 2021-06-01 | 9.407 | 10,016 | -12,878 | 0.00% | 94,219 |
| 2021-06-02 | 2021-05-31 | 9.421 | 22,894 | +12,878 | 0.00% | 215,681 |
| 2021-05-27 | 2021-05-25 | 9.477 | 10,016 | -27,187 | 0.00% | 94,919 |
| 2021-05-26 | 2021-05-24 | 9.155 | 37,203 | +27,187 | 0.00% | 340,603 |
| 2021-05-17 | 2021-05-13 | 9.295 | 10,016 | -15,740 | 0.00% | 93,099 |
| 2021-05-14 | 2021-05-12 | 9.225 | 25,756 | +15,740 | 0.00% | 237,603 |
| 2021-05-12 | 2021-05-10 | 9.505 | 10,016 | -27,187 | 0.00% | 95,199 |
| 2021-05-11 | 2021-05-07 | 9.365 | 37,203 | +27,187 | 0.00% | 348,403 |
| 2021-04-23 | 2021-04-21 | 10.912 | 10,016 | +586 | 0.00% | 109,297 |
| 2021-04-01 | 2021-03-30 | 10.259 | 9,430 | -9,430 | 0.00% | 96,742 |
| 2021-03-31 | 2021-03-29 | 10.170 | 18,860 | +9,430 | 0.00% | 191,805 |
| 2021-03-09 | 2021-03-05 | 10.096 | 9,430 | -9,430 | 0.00% | 95,202 |
| 2021-03-08 | 2021-03-04 | 9.843 | 18,860 | +1,348 | 0.00% | 185,645 |
| 2021-03-05 | 2021-03-03 | 10.096 | 17,512 | -6,736 | 0.00% | 176,796 |
| 2021-03-04 | 2021-03-02 | 10.051 | 24,248 | -33,678 | 0.00% | 243,720 |
| 2021-03-03 | 2021-03-01 | 10.081 | 57,926 | +4,042 | 0.01% | 583,943 |
| 2021-03-02 | 2021-02-26 | 10.051 | 53,884 | -24,248 | 0.01% | 541,596 |
| 2021-03-01 | 2021-02-25 | 10.318 | 78,132 | +68,702 | 0.01% | 806,197 |
| 2021-02-05 | 2021-02-03 | 10.304 | 9,430 | -6,735 | 0.00% | 97,162 |
| 2020-12-11 | 2020-12-09 | 8.834 | 16,165 | -14,819 | 0.00% | 142,797 |
| 2020-12-10 | 2020-12-08 | 8.789 | 30,984 | +14,819 | 0.00% | 272,324 |
| 2020-11-27 | 2020-11-25 | 8.180 | 16,165 | -32,331 | 0.00% | 132,237 |
| 2020-11-26 | 2020-11-24 | 8.270 | 48,496 | +12,124 | 0.01% | 401,041 |
| 2020-11-25 | 2020-11-23 | 8.299 | 36,372 | +8,083 | 0.00% | 301,860 |
| 2020-11-23 | 2020-11-19 | 8.344 | 28,289 | +12,124 | 0.00% | 236,038 |
| 2020-11-19 | 2020-11-17 | 8.596 | 16,165 | -29,637 | 0.00% | 138,957 |
| 2020-11-18 | 2020-11-16 | 8.344 | 45,802 | +29,637 | 0.00% | 382,162 |
| 2020-11-06 | 2020-11-04 | 8.062 | 16,165 | -17,513 | 0.00% | 130,317 |
| 2020-11-05 | 2020-11-03 | 7.928 | 33,678 | +8,083 | 0.00% | 267,002 |
| 2020-11-04 | 2020-11-02 | 7.884 | 25,595 | +9,430 | 0.00% | 201,779 |
| 2020-10-27 | 2020-10-22 | 7.958 | 16,165 | -5,389 | 0.00% | 128,638 |
| 2020-10-23 | 2020-10-21 | 7.780 | 21,554 | -17,512 | 0.00% | 167,682 |
| 2020-10-19 | 2020-10-15 | 8.136 | 39,066 | +12,124 | 0.00% | 317,839 |
| 2020-10-16 | 2020-10-14 | 8.344 | 26,942 | +10,777 | 0.00% | 224,798 |
| 2020-09-23 | 2020-09-21 | 8.463 | 16,165 | -8,083 | 0.00% | 136,797 |
| 2020-09-22 | 2020-09-18 | 8.299 | 24,248 | +8,083 | 0.00% | 201,240 |
| 2020-06-10 | 2020-06-08 | 8.433 | 16,165 | -6,736 | 0.00% | 136,317 |
| 2020-06-05 | 2020-06-03 | 8.284 | 22,901 | +6,736 | 0.00% | 189,721 |
| 2020-06-04 | 2020-06-02 | 8.299 | 16,165 | -6,736 | 0.00% | 134,157 |
| 2020-05-19 | 2020-05-15 | 9.529 | 22,901 | +7,789 | 0.00% | 218,217 |
| 2020-05-15 | 2020-05-13 | 9.576 | 15,112 | +2,518 | 0.00% | 144,718 |
| 2020-05-14 | 2020-05-12 | 9.624 | 12,594 | +3,779 | 0.00% | 121,205 |
| 2020-05-12 | 2020-05-08 | 9.783 | 8,815 | -7,557 | 0.00% | 86,236 |
| 2020-05-04 | 2020-04-28 | 8.814 | 16,372 | -2,518 | 0.00% | 144,304 |
| 2020-04-29 | 2020-04-27 | 8.544 | 18,890 | -6,297 | 0.00% | 161,398 |
| 2020-04-28 | 2020-04-24 | 8.131 | 25,187 | -18,890 | 0.00% | 204,800 |
| 2020-04-24 | 2020-04-22 | 8.131 | 44,077 | -1,260 | 0.00% | 358,398 |
| 2020-04-23 | 2020-04-21 | 8.084 | 45,337 | -12,593 | 0.01% | 366,483 |
| 2020-04-22 | 2020-04-20 | 8.163 | 57,930 | -1,259 | 0.01% | 472,879 |
| 2020-04-17 | 2020-04-15 | 8.322 | 59,189 | +17,630 | 0.01% | 492,556 |
| 2020-04-16 | 2020-04-14 | 8.576 | 41,559 | +27,706 | 0.00% | 356,404 |
| 2020-04-14 | 2020-04-08 | 8.528 | 13,853 | -12,593 | 0.00% | 118,141 |
| 2020-04-09 | 2020-04-07 | 8.369 | 26,446 | +10,074 | 0.00% | 221,337 |
| 2020-04-08 | 2020-04-06 | 8.226 | 16,372 | -13,852 | 0.00% | 134,684 |
| 2020-04-07 | 2020-04-03 | 8.195 | 30,224 | +6,296 | 0.00% | 247,677 |
| 2020-04-06 | 2020-04-02 | 8.338 | 23,928 | +10,075 | 0.00% | 199,503 |
| 2020-04-02 | 2020-03-31 | 8.576 | 13,853 | -30,224 | 0.00% | 118,801 |
| 2020-04-01 | 2020-03-30 | 8.338 | 44,077 | +20,149 | 0.00% | 367,498 |
| 2020-03-31 | 2020-03-27 | 8.369 | 23,928 | +10,075 | 0.00% | 200,263 |
| 2020-03-30 | 2020-03-26 | 8.322 | 13,853 | -21,409 | 0.00% | 115,281 |
| 2020-03-27 | 2020-03-25 | 8.226 | 35,262 | +11,334 | 0.00% | 290,082 |
| 2020-03-26 | 2020-03-24 | 7.861 | 23,928 | -26,446 | 0.00% | 188,103 |
| 2020-03-25 | 2020-03-23 | 7.544 | 50,374 | -8,815 | 0.01% | 380,000 |
| 2020-03-24 | 2020-03-20 | 7.782 | 59,189 | +13,852 | 0.01% | 460,596 |
| 2020-03-13 | 2020-03-11 | 9.036 | 45,337 | -3,778 | 0.01% | 409,683 |
| 2020-03-10 | 2020-03-06 | 9.418 | 49,115 | +10,075 | 0.01% | 462,543 |
| 2020-03-09 | 2020-03-05 | 9.656 | 39,040 | +25,187 | 0.00% | 376,961 |
| 2020-03-05 | 2020-03-03 | 9.560 | 13,853 | -5,037 | 0.00% | 132,441 |
| 2020-02-25 | 2020-02-21 | 10.085 | 18,890 | -21,409 | 0.00% | 190,497 |
| 2020-02-24 | 2020-02-20 | 10.085 | 40,299 | +8,815 | 0.00% | 406,398 |
| 2020-02-21 | 2020-02-19 | 10.053 | 31,484 | +17,631 | 0.00% | 316,502 |
| 2020-02-19 | 2020-02-17 | 10.069 | 13,853 | +2,519 | 0.00% | 139,481 |
| 2020-02-14 | 2020-02-12 | 10.815 | 11,334 | -13,853 | 0.00% | 122,578 |
| 2020-02-13 | 2020-02-11 | 10.704 | 25,187 | +13,853 | 0.00% | 269,600 |
| 2020-01-23 | 2020-01-21 | 11.260 | 11,334 | +2,519 | 0.00% | 127,618 |
| 2020-01-13 | 2020-01-09 | 11.355 | 8,815 | -5,038 | 0.00% | 100,095 |
| 2020-01-09 | 2020-01-07 | 11.355 | 13,853 | -12,593 | 0.00% | 157,302 |
| 2020-01-08 | 2020-01-06 | 11.244 | 26,446 | +17,631 | 0.00% | 297,356 |
| 2020-01-06 | 2020-01-02 | 11.466 | 8,815 | -7,557 | 0.00% | 101,075 |
| 2020-01-03 | 2019-12-31 | 11.276 | 16,372 | +7,557 | 0.00% | 184,605 |
| 2019-11-05 | 2019-11-01 | 10.545 | 8,815 | -21,409 | 0.00% | 92,955 |
| 2019-11-01 | 2019-10-30 | 10.243 | 30,224 | +2,518 | 0.00% | 309,596 |
| 2019-10-31 | 2019-10-29 | 10.402 | 27,706 | +18,891 | 0.00% | 288,203 |
| 2019-10-28 | 2019-10-24 | 10.672 | 8,815 | -13,853 | 0.00% | 94,075 |
| 2019-10-25 | 2019-10-23 | 10.545 | 22,668 | -5,038 | 0.00% | 239,037 |
| 2019-10-24 | 2019-10-22 | 10.545 | 27,706 | +2,519 | 0.00% | 292,163 |
| 2019-10-22 | 2019-10-18 | 10.561 | 25,187 | +16,372 | 0.00% | 266,000 |
| 2019-10-14 | 2019-10-10 | 10.497 | 8,815 | -3,779 | 0.00% | 92,535 |
| 2019-10-11 | 2019-10-09 | 10.100 | 12,594 | -3,778 | 0.00% | 127,205 |
| 2019-10-09 | 2019-10-04 | 10.164 | 16,372 | -5,037 | 0.00% | 166,405 |
| 2019-10-08 | 2019-10-03 | 10.100 | 21,409 | +12,594 | 0.00% | 216,240 |
| 2019-09-25 | 2019-09-23 | 10.799 | 8,815 | -6,297 | 0.00% | 95,195 |
| 2019-09-24 | 2019-09-20 | 10.847 | 15,112 | +6,297 | 0.00% | 163,918 |
| 2019-09-17 | 2019-09-13 | 10.704 | 8,815 | -11,335 | 0.00% | 94,355 |
| 2019-09-13 | 2019-09-11 | 10.434 | 20,150 | -5,037 | 0.00% | 210,244 |
| 2019-09-12 | 2019-09-10 | 10.402 | 25,187 | +2,519 | 0.00% | 262,000 |
| 2019-09-11 | 2019-09-09 | 10.450 | 22,668 | +13,853 | 0.00% | 236,877 |
| 2019-09-10 | 2019-09-06 | 10.577 | 8,815 | -5,038 | 0.00% | 93,235 |
| 2019-09-09 | 2019-09-05 | 10.529 | 13,853 | -5,037 | 0.00% | 145,862 |
| 2019-09-06 | 2019-09-04 | 10.370 | 18,890 | -7,556 | 0.00% | 195,897 |
| 2019-09-05 | 2019-09-03 | 10.291 | 26,446 | +1,259 | 0.00% | 272,156 |
| 2019-09-03 | 2019-08-30 | 10.418 | 25,187 | +6,297 | 0.00% | 262,400 |
| 2019-09-02 | 2019-08-29 | 10.577 | 18,890 | +10,075 | 0.00% | 199,797 |
| 2019-08-23 | 2019-08-21 | 11.133 | 8,815 | -13,853 | 0.00% | 98,135 |
| 2019-08-22 | 2019-08-20 | 10.942 | 22,668 | +10,074 | 0.00% | 248,037 |
| 2019-08-21 | 2019-08-19 | 11.085 | 12,594 | +3,779 | 0.00% | 139,605 |
| 2019-08-20 | 2019-08-16 | 10.942 | 8,815 | -7,557 | 0.00% | 96,455 |
| 2019-08-19 | 2019-08-15 | 11.006 | 16,372 | +7,557 | 0.00% | 180,185 |
| 2019-08-09 | 2019-08-07 | 11.466 | 8,815 | -10,075 | 0.00% | 101,075 |
| 2019-08-05 | 2019-08-01 | 11.673 | 18,890 | +10,075 | 0.00% | 220,497 |
| 2019-08-01 | 2019-07-30 | 11.959 | 8,815 | -2,519 | 0.00% | 105,415 |
| 2019-07-29 | 2019-07-25 | 11.879 | 11,334 | -2,519 | 0.00% | 134,638 |
| 2019-07-26 | 2019-07-24 | 11.847 | 13,853 | +5,038 | 0.00% | 164,122 |
| 2019-07-19 | 2019-07-17 | 12.784 | 8,815 | -16,372 | 0.00% | 112,694 |
| 2019-07-18 | 2019-07-16 | 12.562 | 25,187 | +2,519 | 0.00% | 316,400 |
| 2019-07-17 | 2019-07-15 | 12.641 | 22,668 | +5,037 | 0.00% | 286,556 |
| 2019-07-16 | 2019-07-12 | 12.959 | 17,631 | +8,816 | 0.00% | 228,481 |
| 2019-06-24 | 2019-06-20 | 12.927 | 8,815 | -8,816 | 0.00% | 113,954 |
| 2019-06-21 | 2019-06-19 | 12.641 | 17,631 | +8,816 | 0.00% | 222,881 |
| 2019-06-20 | 2019-06-18 | 12.705 | 8,815 | -13,853 | 0.00% | 111,994 |
| 2019-06-19 | 2019-06-17 | 12.483 | 22,668 | +13,853 | 0.00% | 282,956 |
| 2019-06-04 | 2019-05-31 | 13.718 | 8,815 | +457 | 0.00% | 120,924 |
| 2019-06-03 | 2019-05-30 | 13.651 | 8,358 | -14,329 | 0.00% | 114,095 |
| 2019-05-31 | 2019-05-29 | 13.282 | 22,687 | +14,329 | 0.00% | 301,340 |
| 2019-03-21 | 2019-03-19 | 14.388 | 8,358 | -4,777 | 0.00% | 120,255 |
| 2019-03-07 | 2019-03-05 | 13.517 | 13,135 | -5,970 | 0.00% | 177,545 |
| 2019-03-06 | 2019-03-04 | 13.433 | 19,105 | +5,970 | 0.00% | 256,642 |
| 2019-02-27 | 2019-02-25 | 13.785 | 13,135 | -23,881 | 0.00% | 181,066 |
| 2019-02-26 | 2019-02-22 | 13.416 | 37,016 | +23,881 | 0.00% | 496,624 |
| 2019-02-21 | 2019-02-19 | 13.215 | 13,135 | -4,776 | 0.00% | 173,585 |
| 2019-02-20 | 2019-02-18 | 13.065 | 17,911 | -4,776 | 0.00% | 234,002 |
| 2019-02-19 | 2019-02-15 | 12.897 | 22,687 | +9,552 | 0.00% | 292,600 |
| 2019-02-18 | 2019-02-14 | 13.400 | 13,135 | -2,388 | 0.00% | 176,005 |
| 2019-02-15 | 2019-02-13 | 13.400 | 15,523 | +2,388 | 0.00% | 208,004 |
| 2019-02-14 | 2019-02-12 | 13.416 | 13,135 | -11,940 | 0.00% | 176,225 |
| 2019-02-13 | 2019-02-11 | 13.416 | 25,075 | +11,940 | 0.00% | 336,418 |
| 2019-01-22 | 2019-01-18 | 12.931 | 13,135 | -5,970 | 0.00% | 169,845 |
| 2018-12-11 | 2018-12-07 | 10.720 | 19,105 | -7,164 | 0.00% | 204,801 |
| 2018-12-07 | 2018-12-05 | 10.753 | 26,269 | +7,164 | 0.00% | 282,478 |
| 2018-11-30 | 2018-11-28 | 10.653 | 19,105 | -3,582 | 0.00% | 203,521 |
| 2018-11-29 | 2018-11-27 | 10.586 | 22,687 | +3,582 | 0.00% | 240,160 |
| 2018-11-20 | 2018-11-16 | 10.469 | 19,105 | -14,329 | 0.00% | 200,001 |
| 2018-11-12 | 2018-11-08 | 10.351 | 33,434 | -1,194 | 0.00% | 346,085 |
| 2018-11-09 | 2018-11-07 | 10.351 | 34,628 | -1,194 | 0.00% | 358,444 |
| 2018-11-08 | 2018-11-06 | 10.552 | 35,822 | +11,941 | 0.00% | 378,004 |
| 2018-11-07 | 2018-11-05 | 10.686 | 23,881 | +4,776 | 0.00% | 255,199 |
| 2018-10-31 | 2018-10-29 | 10.753 | 19,105 | -4,776 | 0.00% | 205,441 |
| 2018-10-30 | 2018-10-26 | 10.820 | 23,881 | +4,776 | 0.00% | 258,399 |
| 2018-09-11 | 2018-09-07 | 9.765 | 19,105 | +5,970 | 0.00% | 186,561 |
| 2018-07-11 | 2018-07-09 | 10.921 | 13,135 | -5,970 | 0.00% | 143,444 |
| 2018-07-10 | 2018-07-06 | 10.703 | 19,105 | +5,970 | 0.00% | 204,481 |
| 2018-07-04 | 2018-06-29 | 12.364 | 13,135 | +679 | 0.00% | 162,395 |
| 2018-06-01 | 2018-05-30 | 13.759 | 12,456 | -5,662 | 0.00% | 171,380 |
| 2018-05-24 | 2018-05-21 | 13.635 | 18,118 | -5,662 | 0.00% | 247,042 |
| 2018-05-17 | 2018-05-15 | 13.741 | 23,780 | -19,250 | 0.00% | 326,765 |
| 2018-05-16 | 2018-05-14 | 13.618 | 43,030 | +19,250 | 0.01% | 585,962 |
| 2018-05-14 | 2018-05-10 | 13.441 | 23,780 | -5,661 | 0.00% | 319,624 |
| 2018-05-10 | 2018-05-08 | 13.582 | 29,441 | +5,661 | 0.00% | 399,873 |
| 2018-05-09 | 2018-05-07 | 13.565 | 23,780 | +11,324 | 0.00% | 322,564 |
| 2018-04-27 | 2018-04-25 | 14.006 | 12,456 | -3,397 | 0.00% | 174,460 |
| 2018-04-26 | 2018-04-24 | 13.900 | 15,853 | +3,397 | 0.00% | 220,358 |
| 2018-04-24 | 2018-04-20 | 13.900 | 12,456 | -11,324 | 0.00% | 173,140 |
| 2018-04-20 | 2018-04-18 | 13.671 | 23,780 | -5,661 | 0.00% | 325,085 |
| 2018-04-17 | 2018-04-13 | 14.236 | 29,441 | +4,529 | 0.00% | 419,113 |
| 2018-04-16 | 2018-04-12 | 14.377 | 24,912 | +16,985 | 0.00% | 358,159 |
| 2018-04-12 | 2018-04-10 | 14.607 | 7,927 | -26,044 | 0.00% | 115,786 |
| 2018-04-09 | 2018-04-04 | 13.776 | 33,971 | +22,647 | 0.00% | 468,001 |
| 2018-04-06 | 2018-04-03 | 14.359 | 11,324 | -13,588 | 0.00% | 162,605 |
| 2018-04-04 | 2018-03-29 | 14.147 | 24,912 | +11,324 | 0.00% | 352,440 |
| 2018-03-29 | 2018-03-27 | 14.412 | 13,588 | +5,661 | 0.00% | 195,834 |
| 2018-03-23 | 2018-03-21 | 14.836 | 7,927 | -12,456 | 0.00% | 117,607 |
| 2018-03-22 | 2018-03-20 | 14.783 | 20,383 | +12,456 | 0.00% | 301,326 |
| 2018-03-14 | 2018-03-12 | 15.313 | 7,927 | -10,191 | 0.00% | 121,387 |
| 2018-03-13 | 2018-03-09 | 14.872 | 18,118 | -5,662 | 0.00% | 269,442 |
| 2018-03-12 | 2018-03-08 | 14.660 | 23,780 | +5,662 | 0.00% | 348,605 |
| 2018-03-09 | 2018-03-07 | 14.607 | 18,118 | +10,191 | 0.00% | 264,642 |
| 2018-03-08 | 2018-03-06 | 14.854 | 7,927 | -4,529 | 0.00% | 117,747 |
| 2018-03-06 | 2018-03-02 | 14.748 | 12,456 | +4,529 | 0.00% | 183,700 |
| 2018-02-27 | 2018-02-23 | 15.507 | 7,927 | -6,794 | 0.00% | 122,927 |
| 2018-02-26 | 2018-02-22 | 15.366 | 14,721 | +6,794 | 0.00% | 226,204 |
| 2018-02-23 | 2018-02-21 | 15.666 | 7,927 | -7,926 | 0.00% | 124,187 |
| 2018-02-22 | 2018-02-20 | 15.366 | 15,853 | +7,926 | 0.00% | 243,598 |
| 2018-01-16 | 2018-01-12 | 16.426 | 7,927 | -28,309 | 0.00% | 130,207 |
| 2018-01-10 | 2018-01-08 | 16.249 | 36,236 | -5,662 | 0.00% | 588,805 |
| 2018-01-08 | 2018-01-04 | 15.772 | 41,898 | -11,323 | 0.01% | 660,828 |
| 2017-12-29 | 2017-12-27 | 14.819 | 53,221 | -22,647 | 0.01% | 788,658 |
| 2017-12-28 | 2017-12-22 | 14.571 | 75,868 | +50,956 | 0.01% | 1,105,493 |
| 2017-12-22 | 2017-12-20 | 14.713 | 24,912 | -22,647 | 0.00% | 366,519 |
| 2017-12-21 | 2017-12-19 | 14.944 | 47,559 | +20,382 | 0.01% | 710,721 |
| 2017-12-20 | 2017-12-18 | 15.123 | 27,177 | +357 | 0.00% | 410,997 |
| 2017-12-19 | 2017-12-15 | 15.105 | 26,820 | -2,235 | 0.00% | 405,118 |
| 2017-12-18 | 2017-12-14 | 15.069 | 29,055 | -8,940 | 0.00% | 437,838 |
| 2017-12-15 | 2017-12-13 | 15.356 | 37,995 | +11,175 | 0.00% | 583,437 |
| 2017-12-14 | 2017-12-12 | 15.517 | 26,820 | -1,118 | 0.00% | 416,158 |
| 2017-12-13 | 2017-12-11 | 15.767 | 27,938 | +11,175 | 0.00% | 440,505 |
| 2017-12-12 | 2017-12-08 | 15.839 | 16,763 | -17,880 | 0.00% | 265,506 |
| 2017-12-11 | 2017-12-07 | 15.785 | 34,643 | +22,350 | 0.00% | 546,845 |
| 2017-12-07 | 2017-12-05 | 16.573 | 12,293 | +4,470 | 0.00% | 203,727 |
| 2017-12-04 | 2017-11-30 | 16.752 | 7,823 | -4,470 | 0.00% | 131,048 |
| 2017-12-01 | 2017-11-29 | 16.483 | 12,293 | -24,585 | 0.00% | 202,627 |
| 2017-11-30 | 2017-11-28 | 16.179 | 36,878 | +13,410 | 0.00% | 596,645 |
| 2017-11-29 | 2017-11-27 | 16.519 | 23,468 | +15,645 | 0.00% | 387,666 |
| 2017-11-24 | 2017-11-22 | 16.984 | 7,823 | -4,470 | 0.00% | 132,868 |
| 2017-11-21 | 2017-11-17 | 16.805 | 12,293 | +4,470 | 0.00% | 206,587 |
| 2017-11-15 | 2017-11-13 | 16.608 | 7,823 | -16,762 | 0.00% | 129,928 |
| 2017-11-14 | 2017-11-10 | 16.465 | 24,585 | +16,762 | 0.00% | 404,798 |
| 2017-11-10 | 2017-11-08 | 16.680 | 7,823 | -20,115 | 0.00% | 130,488 |
| 2017-11-09 | 2017-11-07 | 16.412 | 27,938 | -5,587 | 0.00% | 458,506 |
| 2017-11-07 | 2017-11-03 | 16.340 | 33,525 | +5,587 | 0.00% | 547,797 |
| 2017-11-06 | 2017-11-02 | 16.608 | 27,938 | +1,118 | 0.00% | 464,006 |
| 2017-11-03 | 2017-11-01 | 16.734 | 26,820 | +5,587 | 0.00% | 448,798 |
| 2017-11-02 | 2017-10-31 | 17.271 | 21,233 | +13,410 | 0.00% | 366,707 |
| 2017-10-31 | 2017-10-27 | 17.467 | 7,823 | -12,292 | 0.00% | 136,648 |
| 2017-10-30 | 2017-10-26 | 17.360 | 20,115 | +12,292 | 0.00% | 349,198 |
| 2017-10-27 | 2017-10-25 | 17.646 | 7,823 | -5,587 | 0.00% | 138,048 |
| 2017-10-25 | 2017-10-23 | 17.664 | 13,410 | +5,587 | 0.00% | 236,879 |
| 2017-10-23 | 2017-10-19 | 17.861 | 7,823 | -4,470 | 0.00% | 139,728 |
| 2017-10-20 | 2017-10-18 | 17.843 | 12,293 | +4,470 | 0.00% | 219,348 |
| 2017-10-16 | 2017-10-12 | 17.897 | 7,823 | -10,057 | 0.00% | 140,008 |
| 2017-10-13 | 2017-10-11 | 17.700 | 17,880 | +10,057 | 0.00% | 316,478 |
| 2017-10-12 | 2017-10-10 | 18.076 | 7,823 | -5,587 | 0.00% | 141,408 |
| 2017-10-11 | 2017-10-09 | 17.808 | 13,410 | +5,587 | 0.00% | 238,799 |
| 2017-10-04 | 2017-09-29 | 17.378 | 7,823 | -11,175 | 0.00% | 135,948 |
| 2017-09-29 | 2017-09-27 | 17.181 | 18,998 | -31,290 | 0.00% | 326,407 |
| 2017-09-28 | 2017-09-26 | 16.841 | 50,288 | -3,352 | 0.01% | 846,904 |
| 2017-09-27 | 2017-09-25 | 16.859 | 53,640 | +17,880 | 0.01% | 904,315 |
| 2017-09-26 | 2017-09-22 | 17.450 | 35,760 | -11,175 | 0.00% | 623,997 |
| 2017-09-25 | 2017-09-21 | 17.378 | 46,935 | +27,937 | 0.01% | 815,636 |
| 2017-09-22 | 2017-09-20 | 17.485 | 18,998 | -32,407 | 0.00% | 332,187 |
| 2017-09-21 | 2017-09-19 | 17.450 | 51,405 | +43,582 | 0.01% | 896,995 |
| 2017-09-15 | 2017-09-13 | 17.467 | 7,823 | -10,057 | 0.00% | 136,648 |
| 2017-09-14 | 2017-09-12 | 17.324 | 17,880 | -3,353 | 0.00% | 309,758 |
| 2017-09-13 | 2017-09-11 | 17.271 | 21,233 | +7,823 | 0.00% | 366,707 |
| 2017-09-11 | 2017-09-07 | 17.521 | 13,410 | +5,587 | 0.00% | 234,959 |
| 2017-09-07 | 2017-09-05 | 17.521 | 7,823 | -7,822 | 0.00% | 137,068 |
| 2017-09-06 | 2017-09-04 | 17.575 | 15,645 | +7,822 | 0.00% | 274,958 |
| 2017-09-05 | 2017-09-01 | 17.790 | 7,823 | -8,940 | 0.00% | 139,168 |
| 2017-09-04 | 2017-08-31 | 17.521 | 16,763 | +2,235 | 0.00% | 293,707 |
| 2017-09-01 | 2017-08-30 | 17.611 | 14,528 | -4,470 | 0.00% | 255,847 |
| 2017-08-31 | 2017-08-29 | 17.629 | 18,998 | +7,823 | 0.00% | 334,907 |
| 2017-08-30 | 2017-08-28 | 17.808 | 11,175 | -8,940 | 0.00% | 198,999 |
| 2017-08-28 | 2017-08-24 | 17.933 | 20,115 | +1,117 | 0.00% | 360,718 |
| 2017-08-25 | 2017-08-22 | 17.933 | 18,998 | +6,705 | 0.00% | 340,687 |
| 2017-08-24 | 2017-08-21 | 17.969 | 12,293 | -5,587 | 0.00% | 220,888 |
| 2017-08-21 | 2017-08-17 | 18.183 | 17,880 | +5,587 | 0.00% | 325,118 |
| 2017-08-17 | 2017-08-15 | 18.183 | 12,293 | +4,470 | 0.00% | 223,528 |
| 2017-08-01 | 2017-07-28 | 17.450 | 7,823 | -3,352 | 0.00% | 136,508 |
| 2017-07-31 | 2017-07-27 | 17.467 | 11,175 | +3,352 | 0.00% | 195,199 |
| 2017-07-28 | 2017-07-26 | 17.646 | 7,823 | -3,352 | 0.00% | 138,048 |
| 2017-07-27 | 2017-07-25 | 17.378 | 11,175 | -1,118 | 0.00% | 194,199 |
| 2017-07-26 | 2017-07-24 | 17.145 | 12,293 | +4,470 | 0.00% | 210,767 |
| 2017-05-23 | 2017-05-19 | 17.103 | 7,823 | -8,940 | 0.00% | 133,796 |
| 2017-05-22 | 2017-05-18 | 16.713 | 16,763 | +4,916 | 0.00% | 280,158 |
| 2017-05-19 | 2017-05-17 | 17.270 | 11,847 | +4,308 | 0.00% | 204,597 |
| 2017-05-17 | 2017-05-15 | 17.214 | 7,539 | -3,231 | 0.00% | 129,778 |
| 2017-05-16 | 2017-05-12 | 17.251 | 10,770 | +3,231 | 0.00% | 185,798 |
| 2017-05-09 | 2017-05-05 | 17.827 | 7,539 | -2,154 | 0.00% | 134,398 |
| 2017-05-08 | 2017-05-04 | 17.716 | 9,693 | +2,154 | 0.00% | 171,718 |
| 2017-01-13 | 2017-01-11 | 14.095 | 7,539 | -5,385 | 0.00% | 106,259 |
| 2017-01-11 | 2017-01-09 | 14.039 | 12,924 | +5,385 | 0.00% | 181,438 |
| 2016-12-30 | 2016-12-28 | 13.737 | 7,539 | +68 | 0.00% | 103,561 |
| 2016-12-22 | 2016-12-20 | 14.261 | 7,471 | -6,403 | 0.00% | 106,547 |
| 2016-12-20 | 2016-12-16 | 14.543 | 13,874 | +2,135 | 0.00% | 201,763 |
| 2016-12-16 | 2016-12-14 | 15.086 | 11,739 | -4,269 | 0.00% | 177,094 |
| 2016-12-14 | 2016-12-12 | 15.086 | 16,008 | +4,269 | 0.00% | 241,496 |
| 2016-12-13 | 2016-12-09 | 15.330 | 11,739 | +4,268 | 0.00% | 179,954 |
| 2016-12-12 | 2016-12-08 | 15.704 | 7,471 | -7,470 | 0.00% | 117,328 |
| 2016-12-09 | 2016-12-07 | 15.330 | 14,941 | -2,134 | 0.00% | 229,039 |
| 2016-12-07 | 2016-12-05 | 15.330 | 17,075 | +5,336 | 0.00% | 261,753 |
| 2016-12-02 | 2016-11-30 | 15.536 | 11,739 | +4,268 | 0.00% | 182,374 |
| 2016-11-04 | 2016-11-02 | 15.798 | 7,471 | -6,403 | 0.00% | 118,028 |
| 2016-11-03 | 2016-11-01 | 15.629 | 13,874 | -6,403 | 0.00% | 216,843 |
| 2016-10-28 | 2016-10-26 | 15.592 | 20,277 | +12,806 | 0.00% | 316,158 |
| 2016-10-11 | 2016-10-06 | 15.648 | 7,471 | -10,672 | 0.00% | 116,908 |
| 2016-10-06 | 2016-10-04 | 15.123 | 18,143 | +10,672 | 0.00% | 274,385 |
| 2016-10-04 | 2016-09-30 | 15.330 | 7,471 | -6,403 | 0.00% | 114,527 |
| 2016-10-03 | 2016-09-29 | 15.311 | 13,874 | -4,269 | 0.00% | 212,423 |
| 2016-09-27 | 2016-09-23 | 15.554 | 18,143 | +5,336 | 0.00% | 282,205 |
| 2016-09-26 | 2016-09-22 | 15.648 | 12,807 | +5,336 | 0.00% | 200,406 |
| 2016-09-22 | 2016-09-20 | 15.536 | 7,471 | -7,470 | 0.00% | 116,068 |
| 2016-09-21 | 2016-09-19 | 15.442 | 14,941 | +7,470 | 0.00% | 230,719 |
| 2016-09-19 | 2016-09-14 | 15.686 | 7,471 | -5,336 | 0.00% | 117,188 |
| 2016-09-15 | 2016-09-13 | 15.554 | 12,807 | -11,739 | 0.00% | 199,206 |
| 2016-09-13 | 2016-09-09 | 15.986 | 24,546 | +17,075 | 0.00% | 392,380 |
| 2016-09-08 | 2016-09-06 | 16.548 | 7,471 | -6,403 | 0.00% | 123,628 |
| 2016-09-07 | 2016-09-05 | 16.285 | 13,874 | +6,403 | 0.00% | 225,943 |
| 2016-08-31 | 2016-08-29 | 15.948 | 7,471 | -9,604 | 0.00% | 119,148 |
| 2016-08-30 | 2016-08-26 | 15.854 | 17,075 | +9,604 | 0.00% | 270,713 |
| 2016-08-26 | 2016-08-24 | 15.892 | 7,471 | -9,604 | 0.00% | 118,728 |
| 2016-08-25 | 2016-08-23 | 15.779 | 17,075 | +5,336 | 0.00% | 269,433 |
| 2016-08-24 | 2016-08-22 | 16.210 | 11,739 | +4,268 | 0.00% | 190,294 |
| 2016-08-22 | 2016-08-18 | 16.454 | 7,471 | -7,470 | 0.00% | 122,928 |
| 2016-08-19 | 2016-08-17 | 16.342 | 14,941 | +7,470 | 0.00% | 244,159 |
| 2016-07-05 | 2016-06-30 | 13.662 | 7,471 | -21,344 | 0.00% | 102,067 |
| 2016-07-04 | 2016-06-29 | 13.025 | 28,815 | -6,403 | 0.00% | 375,302 |
| 2016-06-30 | 2016-06-28 | 12.725 | 35,218 | +6,403 | 0.00% | 448,138 |
| 2016-06-29 | 2016-06-27 | 12.987 | 28,815 | -4,269 | 0.00% | 374,222 |
| 2016-06-28 | 2016-06-24 | 12.912 | 33,084 | +4,269 | 0.00% | 427,184 |
| 2016-06-22 | 2016-06-20 | 12.743 | 28,815 | -7,470 | 0.00% | 367,202 |
| 2016-06-21 | 2016-06-17 | 12.668 | 36,285 | +7,470 | 0.00% | 459,675 |
| 2016-06-16 | 2016-06-14 | 12.987 | 28,815 | -5,336 | 0.00% | 374,222 |
| 2016-06-15 | 2016-06-13 | 12.931 | 34,151 | -1,067 | 0.00% | 441,601 |
| 2016-06-14 | 2016-06-10 | 13.306 | 35,218 | +14,941 | 0.00% | 468,598 |
| 2016-06-13 | 2016-06-08 | 13.774 | 20,277 | +7,470 | 0.00% | 279,298 |
| 2016-06-08 | 2016-06-06 | 13.980 | 12,807 | -5,336 | 0.00% | 179,046 |
| 2016-06-07 | 2016-06-03 | 13.680 | 18,143 | +10,672 | 0.00% | 248,204 |
| 2016-05-27 | 2016-05-25 | 13.362 | 7,471 | -6,403 | 0.00% | 99,826 |
| 2016-05-26 | 2016-05-24 | 13.268 | 13,874 | -3,201 | 0.00% | 184,082 |
| 2016-05-25 | 2016-05-23 | 13.249 | 17,075 | +1,067 | 0.00% | 226,234 |
| 2016-05-24 | 2016-05-20 | 13.212 | 16,008 | +8,537 | 0.00% | 211,497 |
| 2016-05-13 | 2016-05-11 | 13.699 | 7,471 | -6,403 | 0.00% | 102,347 |
| 2016-05-12 | 2016-05-10 | 13.493 | 13,874 | +6,403 | 0.00% | 187,202 |
| 2016-05-11 | 2016-05-09 | 15.199 | 7,471 | -5,336 | 0.00% | 113,550 |
| 2016-05-10 | 2016-05-06 | 15.140 | 12,807 | -2,510 | 0.00% | 193,899 |
| 2016-05-09 | 2016-05-05 | 15.532 | 15,317 | +8,169 | 0.00% | 237,900 |
| 2016-05-03 | 2016-04-28 | 15.649 | 7,148 | -8,169 | 0.00% | 111,861 |
| 2016-04-27 | 2016-04-25 | 15.728 | 15,317 | +8,169 | 0.00% | 240,900 |
| 2016-04-22 | 2016-04-20 | 15.865 | 7,148 | -7,148 | 0.00% | 113,401 |
| 2016-04-21 | 2016-04-19 | 15.865 | 14,296 | +7,148 | 0.00% | 226,803 |
| 2016-04-13 | 2016-04-11 | 15.610 | 7,148 | -6,127 | 0.00% | 111,581 |
| 2016-04-12 | 2016-04-08 | 15.610 | 13,275 | -4,084 | 0.00% | 207,225 |
| 2016-04-11 | 2016-04-07 | 15.414 | 17,359 | +10,211 | 0.00% | 267,576 |
| 2016-04-01 | 2016-03-30 | 16.276 | 7,148 | -12,253 | 0.00% | 116,341 |
| 2016-03-31 | 2016-03-29 | 15.786 | 19,401 | +12,253 | 0.00% | 306,272 |
| 2016-03-04 | 2016-03-02 | 14.455 | 7,148 | -3,063 | 0.00% | 103,321 |
| 2016-02-26 | 2016-02-24 | 13.632 | 10,211 | +3,063 | 0.00% | 139,196 |
| 2016-02-18 | 2016-02-16 | 13.984 | 7,148 | -3,063 | 0.00% | 99,961 |
| 2016-01-28 | 2016-01-26 | 13.025 | 10,211 | +3,063 | 0.00% | 132,996 |
| 2015-10-19 | 2015-10-15 | 18.475 | 7,148 | +55 | 0.00% | 132,061 |
| 2015-07-02 | 2015-06-29 | 20.370 | 7,093 | +1,013 | 0.00% | 144,485 |
| 2015-06-22 | 2015-06-18 | 23.136 | 6,080 | +188 | 0.00% | 140,666 |
| 2015-06-15 | 2015-06-11 | 23.299 | 5,892 | -1,964 | 0.00% | 137,276 |
| 2015-06-12 | 2015-06-10 | 22.443 | 7,856 | +1,964 | 0.00% | 176,315 |
| 2015-04-29 | 2015-04-27 | 25.417 | 5,892 | -982 | 0.00% | 149,756 |
| 2015-04-15 | 2015-04-13 | 24.684 | 6,874 | -982 | 0.00% | 169,676 |
| 2015-04-10 | 2015-04-08 | 22.484 | 7,856 | -982 | 0.00% | 176,635 |
| 2015-01-12 | 2015-01-08 | 19.592 | 8,838 | -982 | 0.00% | 173,155 |
| 2014-12-11 | 2014-12-09 | 18.879 | 9,820 | +982 | 0.00% | 185,395 |
| 2014-12-10 | 2014-12-08 | 20.366 | 8,838 | -982 | 0.00% | 179,995 |
| 2014-11-21 | 2014-11-19 | 18.105 | 9,820 | -982 | 0.00% | 177,795 |
| 2014-10-20 | 2014-10-16 | 16.107 | 10,802 | +107 | 0.00% | 173,984 |
| 2014-10-03 | 2014-09-29 | 16.189 | 10,695 | +1,945 | 0.00% | 173,141 |
| 2014-05-14 | 2014-05-12 | 14.255 | 8,750 | -34,030 | 0.00% | 124,734 |
| 2014-05-08 | 2014-05-05 | 14.895 | 42,780 | +1,896 | 0.01% | 637,199 |
| 2014-02-20 | 2014-02-18 | 14.249 | 40,884 | -26,017 | 0.01% | 582,559 |
| 2014-01-16 | 2014-01-14 | 15.325 | 66,901 | +23,229 | 0.01% | 1,025,277 |
| 2014-01-14 | 2014-01-10 | 15.347 | 43,672 | -13,008 | 0.01% | 670,226 |
| 2014-01-13 | 2014-01-09 | 15.497 | 56,680 | +15,796 | 0.01% | 878,397 |
| 2014-01-08 | 2014-01-06 | 15.454 | 40,884 | -23,230 | 0.01% | 631,839 |
| 2013-12-11 | 2013-12-09 | 15.541 | 64,114 | +9,292 | 0.01% | 996,365 |
| 2013-12-10 | 2013-12-06 | 15.497 | 54,822 | +13,938 | 0.01% | 849,603 |
| 2013-12-09 | 2013-12-05 | 15.928 | 40,884 | -13,938 | 0.01% | 651,199 |
| 2013-12-06 | 2013-12-04 | 15.691 | 54,822 | +13,938 | 0.01% | 860,223 |
| 2013-10-21 | 2013-10-17 | 15.172 | 40,884 | +458 | 0.01% | 620,303 |
| 2013-10-02 | 2013-09-27 | 15.629 | 40,426 | -919 | 0.01% | 631,834 |
| 2013-06-25 | 2013-06-21 | 13.363 | 41,345 | +2,079 | 0.01% | 552,485 |
| 2013-01-03 | 2012-12-31 | 13.982 | 39,266 | -5,235 | 0.01% | 549,004 |
| 2012-12-28 | 2012-12-24 | 13.867 | 44,501 | +5,235 | 0.01% | 617,098 |
| 2012-12-20 | 2012-12-18 | 14.073 | 39,266 | -13,088 | 0.01% | 552,604 |
| 2012-12-13 | 2012-12-11 | 13.890 | 52,354 | +13,088 | 0.01% | 727,196 |
| 2012-11-23 | 2012-11-21 | 13.523 | 39,266 | -1,745 | 0.01% | 531,004 |
| 2012-11-07 | 2012-11-05 | 13.500 | 41,011 | -872 | 0.01% | 553,662 |
| 2012-10-19 | 2012-10-17 | 12.698 | 41,883 | -873 | 0.01% | 531,834 |
| 2012-10-16 | 2012-10-12 | 12.868 | 42,756 | +566 | 0.01% | 550,205 |
| 2012-10-04 | 2012-09-28 | 12.543 | 42,190 | -3,444 | 0.01% | 529,201 |
| 2012-09-24 | 2012-09-20 | 12.311 | 45,634 | -3,444 | 0.01% | 561,800 |
| 2012-08-30 | 2012-08-28 | 11.846 | 49,078 | -2,583 | 0.01% | 581,399 |
| 2012-08-28 | 2012-08-24 | 11.916 | 51,661 | -1,722 | 0.01% | 615,599 |
| 2012-08-23 | 2012-08-21 | 11.823 | 53,383 | +4,305 | 0.01% | 631,158 |
| 2012-08-15 | 2012-08-13 | 12.172 | 49,078 | +3,444 | 0.01% | 597,359 |
| 2012-08-10 | 2012-08-08 | 12.241 | 45,634 | +3,444 | 0.01% | 558,620 |
| 2012-08-02 | 2012-07-31 | 13.101 | 42,190 | -4,305 | 0.01% | 552,721 |
| 2012-07-31 | 2012-07-27 | 12.613 | 46,495 | -5,166 | 0.01% | 586,440 |
| 2012-07-20 | 2012-07-18 | 11.823 | 51,661 | -3,444 | 0.01% | 610,799 |
| 2012-07-19 | 2012-07-17 | 11.684 | 55,105 | +3,444 | 0.01% | 643,838 |
| 2012-07-16 | 2012-07-12 | 11.823 | 51,661 | +5,166 | 0.01% | 610,799 |
| 2012-07-12 | 2012-07-10 | 12.311 | 46,495 | -4,305 | 0.01% | 572,400 |
| 2012-06-29 | 2012-06-27 | 12.032 | 50,800 | +4,305 | 0.01% | 611,239 |
| 2012-06-21 | 2012-06-19 | 12.357 | 46,495 | -5,166 | 0.01% | 574,560 |
| 2012-06-20 | 2012-06-18 | 11.963 | 51,661 | +7,749 | 0.01% | 617,999 |
| 2012-06-13 | 2012-06-11 | 13.238 | 43,912 | +2,460 | 0.01% | 581,323 |
| 2012-05-09 | 2012-05-07 | 13.534 | 41,452 | -4,064 | 0.01% | 560,997 |
| 2012-05-08 | 2012-05-04 | 13.657 | 45,516 | -4,064 | 0.01% | 621,597 |
| 2012-05-03 | 2012-04-30 | 13.731 | 49,580 | +8,128 | 0.01% | 680,758 |
| 2012-05-02 | 2012-04-27 | 13.755 | 41,452 | -4,877 | 0.01% | 570,177 |
| 2012-04-27 | 2012-04-25 | 13.238 | 46,329 | +4,877 | 0.01% | 613,320 |
| 2012-04-11 | 2012-04-05 | 13.854 | 41,452 | +813 | 0.01% | 574,257 |
| 2012-03-08 | 2012-03-06 | 14.518 | 40,639 | -813 | 0.01% | 589,993 |
| 2012-01-30 | 2012-01-26 | 13.312 | 41,452 | -4,064 | 0.01% | 551,817 |
| 2012-01-26 | 2012-01-19 | 12.845 | 45,516 | -4,064 | 0.01% | 584,638 |
| 2011-11-08 | 2011-11-04 | 12.402 | 49,580 | -9,754 | 0.01% | 614,878 |
| 2011-11-04 | 2011-11-02 | 12.131 | 59,334 | +8,128 | 0.01% | 719,785 |
| 2011-11-03 | 2011-11-01 | 12.279 | 51,206 | -7,315 | 0.01% | 628,744 |
| 2011-11-02 | 2011-10-31 | 12.672 | 58,521 | +7,315 | 0.01% | 741,602 |
| 2011-10-27 | 2011-10-25 | 12.082 | 51,206 | -3,251 | 0.01% | 618,664 |
| 2011-10-26 | 2011-10-24 | 11.811 | 54,457 | +4,877 | 0.01% | 643,202 |
| 2011-10-24 | 2011-10-20 | 11.319 | 49,580 | -1,626 | 0.01% | 561,199 |
| 2011-10-17 | 2011-10-13 | 11.590 | 51,206 | -812 | 0.01% | 593,463 |
| 2011-10-13 | 2011-10-11 | 11.073 | 52,018 | -8,128 | 0.01% | 575,994 |
| 2011-10-10 | 2011-10-06 | 10.950 | 60,146 | +2,438 | 0.01% | 658,596 |
| 2011-10-07 | 2011-10-04 | 11.098 | 57,708 | -1,626 | 0.01% | 640,420 |
| 2011-09-22 | 2011-09-20 | 11.934 | 59,334 | -812 | 0.01% | 708,105 |
| 2011-09-12 | 2011-09-08 | 12.191 | 60,146 | -2,439 | 0.01% | 733,231 |
| 2011-09-09 | 2011-09-07 | 12.066 | 62,585 | +939 | 0.01% | 755,147 |
| 2011-09-08 | 2011-09-06 | 11.991 | 61,646 | +1,601 | 0.01% | 739,197 |
| 2011-08-24 | 2011-08-22 | 12.366 | 60,045 | -3,202 | 0.01% | 742,500 |
| 2011-07-27 | 2011-07-25 | 13.390 | 63,247 | -3,203 | 0.01% | 846,874 |
| 2011-07-25 | 2011-07-21 | 12.790 | 66,450 | +3,203 | 0.01% | 849,922 |
| 2011-07-22 | 2011-07-20 | 13.665 | 63,247 | +4,003 | 0.01% | 864,254 |
| 2011-07-14 | 2011-07-12 | 14.139 | 59,244 | -4,003 | 0.01% | 837,674 |
| 2011-07-13 | 2011-07-11 | 14.364 | 63,247 | +2,401 | 0.01% | 908,494 |
| 2011-06-03 | 2011-06-01 | 15.538 | 60,846 | -1,601 | 0.01% | 945,446 |
| 2011-05-31 | 2011-05-27 | 15.164 | 62,447 | +1,601 | 0.01% | 946,922 |
| 2011-05-19 | 2011-05-17 | 15.064 | 60,846 | +801 | 0.01% | 916,565 |
| 2011-05-03 | 2011-04-28 | 16.363 | 60,045 | +1,601 | 0.01% | 982,499 |
| 2011-04-14 | 2011-04-12 | 16.987 | 58,444 | -2,402 | 0.01% | 992,803 |
| 2011-04-13 | 2011-04-11 | 16.438 | 60,846 | +4,003 | 0.01% | 1,000,166 |
| 2011-04-08 | 2011-04-06 | 18.690 | 56,843 | +801 | 0.01% | 1,062,380 |
| 2011-04-07 | 2011-04-04 | 18.638 | 56,042 | +2,333 | 0.01% | 1,044,488 |
| 2011-04-04 | 2011-03-31 | 18.455 | 53,709 | +1,535 | 0.01% | 991,206 |
| 2011-03-16 | 2011-03-14 | 18.325 | 52,174 | +3,836 | 0.01% | 956,077 |
| 2011-03-10 | 2011-03-08 | 18.481 | 48,338 | +3,837 | 0.01% | 893,344 |
| 2011-03-07 | 2011-03-03 | 18.533 | 44,501 | -2,302 | 0.01% | 824,751 |
| 2011-03-02 | 2011-02-28 | 18.194 | 46,803 | -768 | 0.01% | 851,555 |
| 2011-02-17 | 2011-02-15 | 18.325 | 47,571 | +2,302 | 0.01% | 871,728 |
| 2011-02-16 | 2011-02-14 | 18.377 | 45,269 | +768 | 0.01% | 831,905 |
| 2011-02-15 | 2011-02-11 | 18.351 | 44,501 | +7,672 | 0.01% | 816,631 |
| 2010-12-29 | 2010-12-24 | 19.602 | 36,829 | -767 | 0.01% | 721,924 |
| 2010-12-17 | 2010-12-15 | 18.403 | 37,596 | +767 | 0.01% | 691,879 |
| 2010-11-26 | 2010-11-24 | 19.159 | 36,829 | +767 | 0.01% | 705,604 |
| 2010-10-28 | 2010-10-26 | 20.514 | 36,062 | -3,836 | 0.01% | 739,790 |
| 2010-10-26 | 2010-10-22 | 20.332 | 39,898 | -767 | 0.01% | 811,203 |
| 2010-10-19 | 2010-10-15 | 19.915 | 40,665 | -1,535 | 0.01% | 809,837 |
| 2010-10-05 | 2010-09-30 | 19.081 | 42,200 | -19,181 | 0.01% | 805,206 |
| 2010-10-04 | 2010-09-29 | 18.898 | 61,381 | -7,673 | 0.01% | 1,159,994 |
| 2010-09-30 | 2010-09-28 | 18.142 | 69,054 | -1,535 | 0.01% | 1,252,800 |
| 2010-09-27 | 2010-09-22 | 18.064 | 70,589 | -3,836 | 0.01% | 1,275,128 |
| 2010-09-22 | 2010-09-20 | 18.090 | 74,425 | +3,836 | 0.01% | 1,346,362 |
| 2010-09-20 | 2010-09-16 | 18.116 | 70,589 | -3,069 | 0.01% | 1,278,808 |
| 2010-09-17 | 2010-09-15 | 18.326 | 73,658 | -1,534 | 0.01% | 1,349,859 |
| 2010-09-16 | 2010-09-14 | 18.089 | 75,192 | +3,792 | 0.01% | 1,360,152 |
| 2010-09-15 | 2010-09-13 | 17.957 | 71,400 | +9,115 | 0.01% | 1,282,159 |
| 2010-09-10 | 2010-09-08 | 17.905 | 62,285 | +8,355 | 0.01% | 1,115,197 |
| 2010-09-09 | 2010-09-07 | 17.931 | 53,930 | +11,394 | 0.01% | 967,023 |
| 2010-09-07 | 2010-09-03 | 18.221 | 42,536 | +3,798 | 0.01% | 775,036 |
| 2010-08-31 | 2010-08-27 | 18.642 | 38,738 | +7,595 | 0.01% | 722,154 |
| 2010-08-20 | 2010-08-18 | 19.300 | 31,143 | -1,519 | 0.01% | 601,068 |
| 2010-08-13 | 2010-08-11 | 19.221 | 32,662 | +1,519 | 0.01% | 627,805 |
| 2010-08-05 | 2010-08-03 | 20.248 | 31,143 | -759 | 0.01% | 630,588 |
| 2010-08-03 | 2010-07-30 | 19.300 | 31,902 | +759 | 0.01% | 615,717 |
| 2010-07-20 | 2010-07-16 | 19.695 | 31,143 | -3,038 | 0.01% | 613,368 |
| 2010-07-19 | 2010-07-15 | 19.748 | 34,181 | -4,557 | 0.01% | 675,002 |
| 2010-07-02 | 2010-06-29 | 18.958 | 38,738 | -3,039 | 0.01% | 734,394 |
| 2010-06-30 | 2010-06-28 | 18.853 | 41,777 | -4,557 | 0.01% | 787,607 |
| 2010-06-24 | 2010-06-22 | 19.090 | 46,334 | -1,519 | 0.01% | 884,498 |
| 2010-06-11 | 2010-06-09 | 19.037 | 47,853 | -1,519 | 0.01% | 910,975 |
| 2010-06-03 | 2010-06-01 | 19.090 | 49,372 | -3,798 | 0.01% | 942,492 |
| 2010-06-01 | 2010-05-28 | 18.853 | 53,170 | -3,798 | 0.01% | 1,002,395 |
| 2010-05-27 | 2010-05-25 | 17.615 | 56,968 | -2,279 | 0.01% | 1,003,497 |
| 2010-05-24 | 2010-05-19 | 18.431 | 59,247 | +3,798 | 0.01% | 1,092,002 |
| 2010-05-20 | 2010-05-18 | 19.090 | 55,449 | -3,798 | 0.01% | 1,058,500 |
| 2010-05-12 | 2010-05-10 | 18.589 | 59,247 | -2,279 | 0.01% | 1,101,362 |
| 2010-05-11 | 2010-05-07 | 18.326 | 61,526 | +9,875 | 0.01% | 1,127,527 |
| 2010-05-05 | 2010-05-03 | 18.958 | 51,651 | +3,798 | 0.01% | 979,198 |
| 2010-05-04 | 2010-04-30 | 19.353 | 47,853 | -3,798 | 0.01% | 926,095 |
| 2010-05-03 | 2010-04-29 | 19.090 | 51,651 | -1,519 | 0.01% | 985,998 |
| 2010-04-27 | 2010-04-23 | 19.116 | 53,170 | -11,394 | 0.01% | 1,016,395 |
| 2010-04-26 | 2010-04-22 | 18.932 | 64,564 | -3,798 | 0.01% | 1,222,302 |
| 2010-04-22 | 2010-04-20 | 18.510 | 68,362 | -3,798 | 0.01% | 1,265,404 |
| 2010-04-21 | 2010-04-19 | 17.984 | 72,160 | +3,798 | 0.01% | 1,297,706 |
| 2010-04-15 | 2010-04-13 | 18.563 | 68,362 | -7,596 | 0.01% | 1,269,004 |
| 2010-04-14 | 2010-04-12 | 18.668 | 75,958 | -15,191 | 0.01% | 1,418,009 |
| 2010-04-13 | 2010-04-09 | 18.721 | 91,149 | -3,798 | 0.02% | 1,706,399 |
| 2010-04-12 | 2010-04-08 | 18.537 | 94,947 | -7,596 | 0.02% | 1,760,002 |
| 2010-04-09 | 2010-04-07 | 19.658 | 102,543 | +22,788 | 0.02% | 2,015,752 |
| 2010-04-08 | 2010-04-01 | 19.466 | 79,755 | +3,159 | 0.01% | 1,552,488 |
| 2010-04-07 | 2010-03-31 | 19.219 | 76,596 | -1,459 | 0.01% | 1,472,096 |
| 2010-04-01 | 2010-03-30 | 19.246 | 78,055 | -1,459 | 0.01% | 1,502,276 |
| 2010-03-31 | 2010-03-29 | 19.274 | 79,514 | +3,647 | 0.02% | 1,532,537 |
| 2010-03-30 | 2010-03-26 | 19.082 | 75,867 | +1,459 | 0.01% | 1,447,685 |
| 2010-03-22 | 2010-03-18 | 19.383 | 74,408 | -2,918 | 0.01% | 1,442,285 |
| 2010-03-19 | 2010-03-17 | 19.356 | 77,326 | -1,459 | 0.01% | 1,496,726 |
| 2010-03-18 | 2010-03-16 | 19.027 | 78,785 | -729 | 0.02% | 1,499,046 |
| 2010-03-16 | 2010-03-12 | 19.274 | 79,514 | +9,483 | 0.02% | 1,532,537 |
| 2010-03-15 | 2010-03-11 | 19.164 | 70,031 | +12,401 | 0.01% | 1,342,083 |
| 2010-03-08 | 2010-03-04 | 18.917 | 57,630 | +7,295 | 0.01% | 1,090,209 |
| 2010-03-05 | 2010-03-03 | 19.164 | 50,335 | +1,459 | 0.01% | 964,626 |
| 2010-02-17 | 2010-02-11 | 19.109 | 48,876 | -1,459 | 0.01% | 933,986 |
| 2010-02-11 | 2010-02-09 | 19.000 | 50,335 | -1,459 | 0.01% | 956,346 |
| 2010-02-10 | 2010-02-08 | 18.342 | 51,794 | -729 | 0.01% | 949,987 |
| 2010-02-09 | 2010-02-05 | 18.013 | 52,523 | +10,942 | 0.01% | 946,078 |
| 2010-02-08 | 2010-02-04 | 19.054 | 41,581 | -729 | 0.01% | 792,304 |
| 2010-02-04 | 2010-02-02 | 19.027 | 42,310 | +729 | 0.01% | 805,034 |
| 2010-01-28 | 2010-01-26 | 18.725 | 41,581 | +3,648 | 0.01% | 778,624 |
| 2010-01-27 | 2010-01-25 | 19.027 | 37,933 | -5,107 | 0.01% | 721,753 |
| 2010-01-22 | 2010-01-20 | 19.466 | 43,040 | +10,213 | 0.01% | 837,804 |
| 2010-01-19 | 2010-01-15 | 20.343 | 32,827 | +3,647 | 0.01% | 667,801 |
| 2010-01-18 | 2010-01-14 | 20.014 | 29,180 | -10,942 | 0.01% | 584,010 |
| 2010-01-15 | 2010-01-13 | 20.288 | 40,122 | +10,942 | 0.01% | 814,003 |
| 2010-01-13 | 2010-01-11 | 21.028 | 29,180 | +8,754 | 0.01% | 613,610 |
| 2010-01-08 | 2010-01-06 | 21.028 | 20,426 | -2,918 | 0.00% | 429,527 |
| 2010-01-07 | 2010-01-05 | 20.480 | 23,344 | -2,188 | 0.00% | 478,088 |
| 2009-12-30 | 2009-12-28 | 19.740 | 25,532 | +2,188 | 0.00% | 503,999 |
| 2009-12-28 | 2009-12-22 | 19.438 | 23,344 | -2,188 | 0.00% | 453,768 |
| 2009-12-23 | 2009-12-21 | 19.109 | 25,532 | +2,188 | 0.00% | 487,899 |
| 2009-12-16 | 2009-12-14 | 20.837 | 23,344 | -1,459 | 0.00% | 486,408 |
| 2009-12-14 | 2009-12-10 | 20.151 | 24,803 | +2,189 | 0.00% | 499,808 |
| 2009-12-11 | 2009-12-09 | 20.179 | 22,614 | +5,836 | 0.00% | 456,318 |
| 2009-12-10 | 2009-12-08 | 21.220 | 16,778 | +2,188 | 0.00% | 356,035 |
| 2009-12-08 | 2009-12-04 | 21.906 | 14,590 | +1,459 | 0.00% | 319,605 |
| 2009-12-07 | 2009-12-03 | 22.262 | 13,131 | -729 | 0.00% | 292,325 |
| 2009-12-04 | 2009-12-02 | 21.632 | 13,860 | -3,648 | 0.00% | 299,814 |
| 2009-12-01 | 2009-11-27 | 20.288 | 17,508 | -7,295 | 0.00% | 355,206 |
| 2009-11-30 | 2009-11-26 | 20.782 | 24,803 | +730 | 0.00% | 515,449 |
| 2009-11-26 | 2009-11-24 | 20.206 | 24,073 | -1,459 | 0.00% | 486,418 |
| 2009-11-23 | 2009-11-19 | 20.370 | 25,532 | -3,648 | 0.00% | 520,098 |
| 2009-11-20 | 2009-11-18 | 20.480 | 29,180 | -14,589 | 0.01% | 597,610 |
| 2009-11-19 | 2009-11-17 | 20.124 | 43,769 | -2,918 | 0.01% | 880,795 |
| 2009-11-16 | 2009-11-12 | 19.219 | 46,687 | +7,295 | 0.01% | 897,276 |
| 2009-11-13 | 2009-11-11 | 19.301 | 39,392 | -1,459 | 0.01% | 760,313 |
| 2009-11-12 | 2009-11-10 | 19.329 | 40,851 | -730 | 0.01% | 789,594 |
| 2009-11-10 | 2009-11-06 | 19.164 | 41,581 | -3,647 | 0.01% | 796,864 |
| 2009-11-09 | 2009-11-05 | 19.027 | 45,228 | -1,459 | 0.01% | 860,555 |
| 2009-10-29 | 2009-10-27 | 18.643 | 46,687 | -3,648 | 0.01% | 870,396 |
| 2009-10-21 | 2009-10-19 | 18.479 | 50,335 | +3,648 | 0.01% | 930,126 |
| 2009-10-20 | 2009-10-16 | 18.561 | 46,687 | +5,836 | 0.01% | 866,556 |
| 2009-10-19 | 2009-10-15 | 18.890 | 40,851 | -5,836 | 0.01% | 771,674 |
| 2009-10-16 | 2009-10-14 | 18.972 | 46,687 | -3,648 | 0.01% | 885,756 |
| 2009-10-15 | 2009-10-13 | 18.588 | 50,335 | +5,836 | 0.01% | 935,646 |
| 2009-10-14 | 2009-10-12 | 18.479 | 44,499 | +3,648 | 0.01% | 822,284 |
| 2009-10-12 | 2009-10-08 | 19.219 | 40,851 | -3,648 | 0.01% | 785,114 |
| 2009-10-07 | 2009-10-05 | 18.150 | 44,499 | -7,295 | 0.01% | 807,644 |
| 2009-10-06 | 2009-10-02 | 17.684 | 51,794 | +7,295 | 0.01% | 915,906 |
| 2009-09-29 | 2009-09-25 | 19.109 | 44,499 | +1,459 | 0.01% | 850,345 |
| 2009-09-28 | 2009-09-24 | 19.082 | 43,040 | -2,188 | 0.01% | 821,284 |
| 2009-09-23 | 2009-09-21 | 19.822 | 45,228 | +2,188 | 0.01% | 896,515 |
| 2009-09-21 | 2009-09-17 | 19.850 | 43,040 | +8,025 | 0.01% | 854,324 |
| 2009-09-16 | 2009-09-14 | 19.932 | 35,015 | +8,753 | 0.01% | 697,912 |
| 2009-09-15 | 2009-09-11 | 20.699 | 26,262 | +3,648 | 0.01% | 543,609 |
| 2009-09-10 | 2009-09-08 | 21.577 | 22,614 | -2,918 | 0.00% | 487,937 |
| 2009-09-08 | 2009-09-04 | 21.001 | 25,532 | -730 | 0.00% | 536,198 |
| 2009-09-07 | 2009-09-03 | 20.014 | 26,262 | -1,459 | 0.01% | 525,609 |
| 2009-09-04 | 2009-09-02 | 19.521 | 27,721 | +2,189 | 0.01% | 541,129 |
| 2009-09-01 | 2009-08-28 | 20.837 | 25,532 | +2,188 | 0.00% | 531,998 |
| 2009-08-28 | 2009-08-26 | 20.833 | 23,344 | -2,188 | 0.00% | 486,318 |
| 2009-08-27 | 2009-08-25 | 20.307 | 25,532 | +230 | 0.00% | 518,479 |
| 2009-08-25 | 2009-08-21 | 20.279 | 25,302 | -1,445 | 0.00% | 513,109 |
| 2009-08-24 | 2009-08-20 | 19.864 | 26,747 | -7,952 | 0.01% | 531,312 |
| 2009-08-21 | 2009-08-19 | 19.145 | 34,699 | -1,446 | 0.01% | 664,314 |
| 2009-08-20 | 2009-08-18 | 18.564 | 36,145 | +5,060 | 0.01% | 670,998 |
| 2009-08-19 | 2009-08-17 | 19.117 | 31,085 | +4,338 | 0.01% | 594,264 |
| 2009-08-13 | 2009-08-11 | 20.252 | 26,747 | +1,445 | 0.01% | 541,672 |
| 2009-08-12 | 2009-08-10 | 20.307 | 25,302 | -2,891 | 0.00% | 513,809 |
| 2009-08-11 | 2009-08-07 | 20.169 | 28,193 | +2,891 | 0.01% | 568,616 |
| 2009-08-07 | 2009-08-05 | 20.943 | 25,302 | +3,615 | 0.00% | 529,909 |
| 2009-08-05 | 2009-08-03 | 22.050 | 21,687 | -3,615 | 0.00% | 478,199 |
| 2009-08-04 | 2009-07-31 | 20.777 | 25,302 | -1,445 | 0.00% | 525,709 |
| 2009-08-03 | 2009-07-30 | 20.252 | 26,747 | +5,060 | 0.01% | 541,672 |
| 2009-07-06 | 2009-07-02 | 17.706 | 21,687 | -3,615 | 0.00% | 383,999 |
| 2009-06-30 | 2009-06-26 | 17.900 | 25,302 | -1,445 | 0.00% | 452,908 |
| 2009-06-29 | 2009-06-25 | 17.706 | 26,747 | +723 | 0.01% | 473,593 |
| 2009-06-26 | 2009-06-24 | 17.264 | 26,024 | -8,675 | 0.01% | 449,272 |
| 2009-06-25 | 2009-06-23 | 16.406 | 34,699 | -7,229 | 0.01% | 569,275 |
| 2009-06-17 | 2009-06-15 | 16.074 | 41,928 | +3,614 | 0.01% | 673,955 |
| 2009-06-16 | 2009-06-12 | 16.268 | 38,314 | +14,458 | 0.01% | 623,283 |
| 2009-06-15 | 2009-06-11 | 16.351 | 23,856 | +2,169 | 0.00% | 390,064 |
| 2009-06-11 | 2009-06-09 | 16.683 | 21,687 | -1,446 | 0.00% | 361,799 |
| 2009-06-05 | 2009-06-03 | 17.762 | 23,133 | -3,614 | 0.00% | 410,882 |
| 2009-06-04 | 2009-06-02 | 17.347 | 26,747 | -3,615 | 0.01% | 463,973 |
| 2009-06-03 | 2009-06-01 | 17.319 | 30,362 | -6,506 | 0.01% | 525,842 |
| 2009-06-02 | 2009-05-29 | 16.683 | 36,868 | +6,506 | 0.01% | 615,060 |
| 2009-06-01 | 2009-05-27 | 17.015 | 30,362 | +1,446 | 0.01% | 516,602 |
| 2009-05-29 | 2009-05-26 | 16.710 | 28,916 | +2,169 | 0.01% | 483,199 |
| 2009-05-25 | 2009-05-21 | 16.766 | 26,747 | -3,615 | 0.01% | 448,434 |
| 2009-05-21 | 2009-05-19 | 16.517 | 30,362 | -10,121 | 0.01% | 501,482 |
| 2009-05-20 | 2009-05-18 | 15.770 | 40,483 | -5,783 | 0.01% | 638,408 |
| 2009-05-15 | 2009-05-13 | 15.687 | 46,266 | +5,783 | 0.01% | 725,764 |
| 2009-05-13 | 2009-05-11 | 15.687 | 40,483 | +9,398 | 0.01% | 635,048 |
| 2009-05-12 | 2009-05-08 | 16.600 | 31,085 | +7,952 | 0.01% | 516,003 |
| 2009-05-11 | 2009-05-07 | 17.153 | 23,133 | -2,169 | 0.00% | 396,802 |
| 2009-05-08 | 2009-05-06 | 17.374 | 25,302 | -3,614 | 0.00% | 439,607 |
| 2009-05-07 | 2009-05-05 | 17.153 | 28,916 | +5,783 | 0.01% | 495,999 |
| 2009-04-30 | 2009-04-28 | 16.766 | 23,133 | -3,614 | 0.00% | 387,842 |
| 2009-04-29 | 2009-04-27 | 16.517 | 26,747 | -2,169 | 0.01% | 441,774 |
| 2009-04-28 | 2009-04-24 | 16.268 | 28,916 | +2,169 | 0.01% | 470,399 |
| 2009-04-24 | 2009-04-22 | 16.074 | 26,747 | +3,614 | 0.01% | 429,934 |
| 2009-04-16 | 2009-04-14 | 16.323 | 23,133 | -7,229 | 0.00% | 377,602 |
| 2009-04-14 | 2009-04-08 | 15.770 | 30,362 | +3,615 | 0.01% | 478,802 |
| 2009-04-09 | 2009-04-07 | 15.742 | 26,747 | +3,614 | 0.01% | 421,054 |
| 2009-04-08 | 2009-04-06 | 16.046 | 23,133 | -3,614 | 0.00% | 371,202 |
| 2009-04-07 | 2009-04-03 | 15.963 | 26,747 | +3,614 | 0.01% | 426,974 |
| 2009-04-02 | 2009-03-31 | 16.375 | 23,133 | +1,051 | 0.00% | 378,805 |
| 2009-03-26 | 2009-03-24 | 17.274 | 22,082 | -2,071 | 0.00% | 381,435 |
| 2009-03-25 | 2009-03-23 | 17.042 | 24,153 | -3,450 | 0.00% | 411,608 |
| 2009-03-23 | 2009-03-19 | 17.013 | 27,603 | -3,450 | 0.01% | 469,602 |
| 2009-03-20 | 2009-03-18 | 15.911 | 31,053 | +2,760 | 0.01% | 494,096 |
| 2009-03-19 | 2009-03-17 | 15.158 | 28,293 | -2,070 | 0.01% | 428,861 |
| 2009-03-18 | 2009-03-16 | 14.926 | 30,363 | +4,140 | 0.01% | 453,197 |
| 2009-03-17 | 2009-03-13 | 15.129 | 26,223 | -2,070 | 0.01% | 396,724 |
| 2009-03-12 | 2009-03-10 | 15.419 | 28,293 | -1,380 | 0.01% | 436,241 |
| 2009-03-09 | 2009-03-05 | 15.303 | 29,673 | -1,380 | 0.01% | 454,078 |
| 2009-02-23 | 2009-02-19 | 15.158 | 31,053 | +2,070 | 0.01% | 470,696 |
| 2009-02-17 | 2009-02-13 | 15.766 | 28,983 | +2,070 | 0.01% | 456,959 |
| 2009-02-16 | 2009-02-12 | 15.622 | 26,913 | -690 | 0.01% | 420,423 |
| 2009-02-12 | 2009-02-10 | 15.216 | 27,603 | +2,070 | 0.01% | 420,002 |
| 2009-02-11 | 2009-02-09 | 15.158 | 25,533 | -3,450 | 0.01% | 387,025 |
| 2009-02-03 | 2009-01-30 | 13.013 | 28,983 | +10,351 | 0.01% | 377,160 |
| 2009-01-08 | 2009-01-06 | 15.390 | 18,632 | +1,380 | 0.00% | 286,741 |
| 2009-01-07 | 2009-01-05 | 14.317 | 17,252 | +2,070 | 0.00% | 247,003 |
| 2008-12-18 | 2008-12-16 | 13.738 | 15,182 | -3,450 | 0.00% | 208,566 |
| 2008-12-12 | 2008-12-10 | 13.274 | 18,632 | +3,450 | 0.00% | 247,321 |
| 2008-12-11 | 2008-12-09 | 13.071 | 15,182 | -1,380 | 0.00% | 198,445 |
| 2008-12-10 | 2008-12-08 | 13.564 | 16,562 | -690 | 0.00% | 224,644 |
| 2008-12-09 | 2008-12-05 | 11.883 | 17,252 | -4,140 | 0.00% | 205,002 |
| 2008-12-08 | 2008-12-04 | 10.810 | 21,392 | -1,380 | 0.00% | 231,257 |
| 2008-12-03 | 2008-12-01 | 10.839 | 22,772 | -1,381 | 0.00% | 246,836 |
| 2008-12-02 | 2008-11-28 | 10.637 | 24,153 | +2,761 | 0.00% | 256,905 |
| 2008-11-28 | 2008-11-26 | 10.376 | 21,392 | -1,380 | 0.00% | 221,958 |
| 2008-11-27 | 2008-11-25 | 10.144 | 22,772 | -1,381 | 0.00% | 230,996 |
| 2008-11-26 | 2008-11-24 | 10.028 | 24,153 | -3,450 | 0.00% | 242,205 |
| 2008-11-25 | 2008-11-21 | 9.825 | 27,603 | +3,450 | 0.01% | 271,201 |
| 2008-11-20 | 2008-11-18 | 10.405 | 24,153 | +1,381 | 0.00% | 251,305 |
| 2008-11-18 | 2008-11-14 | 10.144 | 22,772 | -2,071 | 0.00% | 230,996 |
| 2008-11-17 | 2008-11-13 | 9.912 | 24,843 | +3,451 | 0.01% | 246,244 |
| 2008-11-14 | 2008-11-12 | 10.724 | 21,392 | -1,380 | 0.00% | 229,397 |
| 2008-11-13 | 2008-11-11 | 10.695 | 22,772 | +1,380 | 0.00% | 243,536 |
| 2008-11-12 | 2008-11-10 | 11.187 | 21,392 | +2,070 | 0.00% | 239,317 |
| 2008-11-06 | 2008-11-04 | 10.839 | 19,322 | -3,450 | 0.00% | 209,440 |
| 2008-11-05 | 2008-11-03 | 10.521 | 22,772 | +2,070 | 0.00% | 239,576 |
| 2008-11-04 | 2008-10-31 | 10.376 | 20,702 | +1,380 | 0.00% | 214,798 |
| 2008-11-03 | 2008-10-30 | 11.535 | 19,322 | -4,140 | 0.00% | 222,880 |
| 2008-10-30 | 2008-10-28 | 9.448 | 23,462 | -691 | 0.00% | 221,676 |
| 2008-10-28 | 2008-10-24 | 10.434 | 24,153 | +4,831 | 0.00% | 252,005 |
| 2008-10-22 | 2008-10-20 | 13.042 | 19,322 | -3,450 | 0.00% | 252,000 |
| 2008-10-20 | 2008-10-16 | 12.318 | 22,772 | +3,450 | 0.00% | 280,495 |
| 2008-10-17 | 2008-10-15 | 13.071 | 19,322 | -3,450 | 0.00% | 252,560 |
| 2008-10-16 | 2008-10-14 | 14.201 | 22,772 | -690 | 0.00% | 323,395 |
| 2008-09-29 | 2008-09-25 | 14.172 | 23,462 | +3,450 | 0.00% | 332,514 |
| 2008-09-23 | 2008-09-19 | 13.709 | 20,012 | -3,450 | 0.00% | 274,339 |
| 2008-09-04 | 2008-09-02 | 15.274 | 23,462 | -2,761 | 0.00% | 358,353 |
| 2008-08-21 | 2008-08-19 | 13.763 | 26,223 | -2,958 | 0.01% | 360,914 |
| 2008-08-20 | 2008-08-18 | 14.029 | 29,181 | +3,393 | 0.01% | 409,366 |
| 2008-08-18 | 2008-08-14 | 15.001 | 25,788 | -1,357 | 0.01% | 386,847 |
| 2008-08-07 | 2008-08-04 | 15.797 | 27,145 | -2,714 | 0.01% | 428,804 |
| 2008-07-24 | 2008-07-22 | 15.944 | 29,859 | -1,357 | 0.01% | 476,077 |
| 2008-07-23 | 2008-07-21 | 16.651 | 31,216 | +2,714 | 0.01% | 519,793 |
| 2008-07-22 | 2008-07-18 | 16.504 | 28,502 | +1,357 | 0.01% | 470,400 |
| 2008-07-21 | 2008-07-17 | 16.946 | 27,145 | +1,357 | 0.01% | 460,004 |
| 2008-07-17 | 2008-07-15 | 16.239 | 25,788 | -1,357 | 0.01% | 418,768 |
| 2008-07-16 | 2008-07-14 | 17.447 | 27,145 | +5,429 | 0.01% | 473,605 |
| 2008-07-15 | 2008-07-11 | 18.066 | 21,716 | -1,357 | 0.00% | 392,324 |
| 2008-07-14 | 2008-07-10 | 17.712 | 23,073 | -2,715 | 0.00% | 408,680 |
| 2008-07-10 | 2008-07-08 | 16.386 | 25,788 | -2,714 | 0.01% | 422,568 |
| 2008-06-30 | 2008-06-26 | 17.565 | 28,502 | +2,714 | 0.01% | 500,640 |
| 2008-06-23 | 2008-06-19 | 17.712 | 25,788 | +2,036 | 0.01% | 456,769 |
| 2008-06-20 | 2008-06-18 | 18.626 | 23,752 | -4,750 | 0.00% | 442,407 |
| 2008-06-18 | 2008-06-16 | 17.771 | 28,502 | +4,750 | 0.01% | 506,520 |
| 2008-06-13 | 2008-06-11 | 18.125 | 23,752 | +3,393 | 0.00% | 430,506 |
| 2008-06-10 | 2008-06-05 | 18.950 | 20,359 | +2,715 | 0.00% | 385,808 |
| 2008-06-05 | 2008-06-03 | 19.009 | 17,644 | +679 | 0.00% | 335,398 |
| 2008-06-04 | 2008-06-02 | 19.775 | 16,965 | -679 | 0.00% | 335,491 |
| 2008-06-03 | 2008-05-30 | 18.744 | 17,644 | -2,715 | 0.00% | 330,718 |
| 2008-06-02 | 2008-05-29 | 19.098 | 20,359 | -2,035 | 0.00% | 388,809 |
| 2008-05-30 | 2008-05-28 | 18.862 | 22,394 | -2,036 | 0.00% | 422,392 |
| 2008-05-29 | 2008-05-27 | 18.066 | 24,430 | +2,036 | 0.01% | 441,355 |
| 2008-05-28 | 2008-05-26 | 17.948 | 22,394 | +4,750 | 0.00% | 401,933 |
| 2008-05-27 | 2008-05-23 | 19.098 | 17,644 | +679 | 0.00% | 336,958 |
| 2008-05-26 | 2008-05-22 | 19.186 | 16,965 | -4,751 | 0.00% | 325,491 |
| 2008-05-23 | 2008-05-21 | 19.628 | 21,716 | +2,715 | 0.00% | 426,244 |
| 2008-05-22 | 2008-05-20 | 20.218 | 19,001 | +1,357 | 0.00% | 384,154 |
| 2008-05-20 | 2008-05-16 | 20.719 | 17,644 | +2,714 | 0.00% | 365,558 |
| 2008-05-13 | 2008-05-08 | 21.809 | 14,930 | +679 | 0.00% | 325,609 |
| 2008-05-07 | 2008-05-05 | 22.988 | 14,251 | -2,036 | 0.00% | 327,600 |
| 2008-05-06 | 2008-05-02 | 23.872 | 16,287 | -678 | 0.00% | 388,804 |
| 2008-04-29 | 2008-04-25 | 23.283 | 16,965 | -2,715 | 0.00% | 394,989 |
| 2008-04-24 | 2008-04-22 | 20.424 | 19,680 | -2,036 | 0.00% | 401,941 |
| 2008-04-23 | 2008-04-21 | 20.247 | 21,716 | +2,715 | 0.00% | 439,684 |
| 2008-04-21 | 2008-04-17 | 20.483 | 19,001 | -3,393 | 0.00% | 389,194 |
| 2008-04-11 | 2008-04-09 | 22.411 | 22,394 | +808 | 0.00% | 501,882 |
| 2008-04-10 | 2008-04-08 | 22.931 | 21,586 | -4,579 | 0.00% | 494,994 |
| 2008-04-09 | 2008-04-07 | 22.840 | 26,165 | +3,270 | 0.01% | 597,596 |
| 2008-04-03 | 2008-04-01 | 19.874 | 22,895 | +1,963 | 0.00% | 455,009 |
| 2008-03-28 | 2008-03-26 | 20.179 | 20,932 | +2,616 | 0.00% | 422,397 |
| 2008-03-27 | 2008-03-25 | 21.127 | 18,316 | -1,962 | 0.00% | 386,968 |
| 2008-03-26 | 2008-03-20 | 18.345 | 20,278 | -2,617 | 0.00% | 372,000 |
| 2008-03-25 | 2008-03-19 | 18.406 | 22,895 | +2,617 | 0.00% | 421,409 |
| 2008-03-20 | 2008-03-18 | 18.345 | 20,278 | +654 | 0.00% | 372,000 |
| 2008-03-17 | 2008-03-13 | 21.250 | 19,624 | -2,616 | 0.00% | 417,002 |
| 2008-03-14 | 2008-03-12 | 22.778 | 22,240 | -3,271 | 0.00% | 506,591 |
| 2008-03-05 | 2008-03-03 | 22.656 | 25,511 | +3,271 | 0.01% | 577,979 |
| 2008-03-04 | 2008-02-29 | 23.910 | 22,240 | +1,962 | 0.00% | 531,750 |
| 2008-03-03 | 2008-02-28 | 24.643 | 20,278 | +4,579 | 0.00% | 499,720 |
| 2008-02-28 | 2008-02-26 | 25.622 | 15,699 | +2,616 | 0.00% | 402,237 |
| 2008-02-21 | 2008-02-19 | 27.028 | 13,083 | +2,617 | 0.00% | 353,611 |
| 2008-02-18 | 2008-02-14 | 26.998 | 10,466 | -1,308 | 0.00% | 282,558 |
| 2008-02-12 | 2008-02-06 | 25.438 | 11,774 | +1,308 | 0.00% | 299,512 |
| 2008-02-11 | 2008-02-04 | 28.557 | 10,466 | -1,308 | 0.00% | 298,878 |
| 2008-01-29 | 2008-01-25 | 26.814 | 11,774 | +654 | 0.00% | 315,711 |
| 2008-01-28 | 2008-01-24 | 26.142 | 11,120 | -3,271 | 0.00% | 290,695 |
| 2008-01-25 | 2008-01-23 | 28.160 | 14,391 | +1,308 | 0.00% | 405,244 |
| 2008-01-17 | 2008-01-15 | 32.838 | 13,083 | -654 | 0.00% | 429,613 |
| 2008-01-14 | 2008-01-10 | 33.082 | 13,737 | +654 | 0.00% | 454,449 |
| 2008-01-11 | 2008-01-09 | 33.327 | 13,083 | +3,271 | 0.00% | 436,014 |
| 2008-01-10 | 2008-01-08 | 33.571 | 9,812 | +1,308 | 0.00% | 329,402 |
| 2008-01-08 | 2008-01-04 | 34.978 | 8,504 | +3,271 | 0.00% | 297,451 |
| 2007-11-20 | 2007-11-16 | 28.374 | 5,233 | -1,962 | 0.00% | 148,479 |
| 2007-11-19 | 2007-11-15 | 28.679 | 7,195 | +1,962 | 0.00% | 206,348 |
| 2007-11-12 | 2007-11-08 | 31.859 | 5,233 | -3,271 | 0.00% | 166,719 |
| 2007-10-18 | 2007-10-16 | 34.978 | 8,504 | -3,270 | 0.00% | 297,451 |
| 2007-10-09 | 2007-10-05 | 32.409 | 11,774 | +3,270 | 0.00% | 381,589 |
| 2007-10-03 | 2007-09-28 | 33.755 | 8,504 | +3,271 | 0.00% | 287,051 |
| 2007-10-02 | 2007-09-27 | 35.222 | 5,233 | -3,271 | 0.00% | 184,319 |
| 2007-09-27 | 2007-09-24 | 32.943 | 8,504 | +59 | 0.00% | 280,146 |
| 2007-09-25 | 2007-09-21 | 30.203 | 8,445 | -1,299 | 0.00% | 255,062 |
| 2007-09-06 | 2007-09-04 | 31.958 | 9,744 | -650 | 0.00% | 311,395 |
| 2007-09-05 | 2007-09-03 | 31.403 | 10,394 | -649 | 0.00% | 326,407 |
| 2007-09-04 | 2007-08-31 | 31.958 | 11,043 | +3,248 | 0.00% | 352,908 |
| 2007-08-31 | 2007-08-29 | 30.203 | 7,795 | +1,299 | 0.00% | 235,430 |
| 2007-08-30 | 2007-08-28 | 30.757 | 6,496 | +1,299 | 0.00% | 199,797 |
| 2007-08-27 | 2007-08-23 | 29.248 | 5,197 | -3,248 | 0.00% | 152,003 |
| 2007-08-24 | 2007-08-22 | 28.017 | 8,445 | -1,299 | 0.00% | 236,602 |
| 2007-08-14 | 2007-08-10 | 26.170 | 9,744 | +1,299 | 0.00% | 254,996 |
| 2007-08-13 | 2007-08-09 | 27.093 | 8,445 | -1,949 | 0.00% | 228,802 |
| 2007-08-10 | 2007-08-08 | 26.139 | 10,394 | -1,299 | 0.00% | 271,686 |
| 2007-08-09 | 2007-08-07 | 24.846 | 11,693 | +1,949 | 0.00% | 290,520 |
| 2007-08-07 | 2007-08-03 | 26.816 | 9,744 | -3,898 | 0.00% | 261,296 |
| 2007-08-06 | 2007-08-02 | 26.601 | 13,642 | +3,898 | 0.00% | 362,885 |
| 2007-08-02 | 2007-07-31 | 27.678 | 9,744 | -3,248 | 0.00% | 269,695 |
| 2007-07-31 | 2007-07-27 | 26.354 | 12,992 | -5,197 | 0.00% | 342,394 |
| 2007-07-30 | 2007-07-26 | 27.247 | 18,189 | +4,547 | 0.00% | 495,597 |
| 2007-07-20 | 2007-07-18 | 26.323 | 13,642 | +3,898 | 0.00% | 359,104 |
| 2007-07-17 | 2007-07-13 | 27.832 | 9,744 | -1,949 | 0.00% | 271,195 |
| 2007-07-13 | 2007-07-11 | 26.785 | 11,693 | +6,496 | 0.00% | 313,200 |
| 2007-07-06 | 2007-07-04 | 26.939 | 5,197 | -5,846 | 0.00% | 140,003 |
| 2007-06-26 | 2007-06-22 | 25.492 | 11,043 | 0.00% | 281,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy