History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 253,630 | +0 | 0.01% | 1,818,527 |
| 2025-10-13 | 2025-10-09 | 7.250 | 253,630 | +0 | 0.01% | 1,838,818 |
| 2025-10-10 | 2025-10-08 | 7.080 | 253,630 | +0 | 0.01% | 1,795,700 |
| 2025-10-09 | 2025-10-06 | 7.090 | 253,630 | +12,000 | 0.01% | 1,798,237 |
| 2025-09-19 | 2025-09-17 | 7.390 | 241,630 | -10,000 | 0.01% | 1,785,646 |
| 2025-09-16 | 2025-09-12 | 7.220 | 251,630 | -10,000 | 0.01% | 1,816,769 |
| 2025-09-11 | 2025-09-09 | 7.180 | 261,630 | -2,000 | 0.01% | 1,878,503 |
| 2025-09-09 | 2025-09-05 | 7.140 | 263,630 | +10,000 | 0.01% | 1,882,318 |
| 2025-09-02 | 2025-08-29 | 6.870 | 253,630 | +2,000 | 0.01% | 1,742,438 |
| 2025-08-25 | 2025-08-21 | 7.270 | 251,630 | -2,000 | 0.01% | 1,829,350 |
| 2025-08-22 | 2025-08-20 | 7.170 | 253,630 | +10,000 | 0.01% | 1,818,527 |
| 2025-08-19 | 2025-08-15 | 7.680 | 243,630 | -290,000 | 0.01% | 1,871,078 |
| 2025-08-14 | 2025-08-12 | 7.530 | 533,630 | -132,000 | 0.03% | 4,018,234 |
| 2025-08-13 | 2025-08-11 | 7.440 | 665,630 | +408,000 | 0.03% | 4,952,287 |
| 2025-08-07 | 2025-08-05 | 7.490 | 257,630 | -30,000 | 0.01% | 1,929,649 |
| 2025-07-28 | 2025-07-24 | 7.650 | 287,630 | +20,000 | 0.01% | 2,200,370 |
| 2025-07-04 | 2025-07-02 | 7.420 | 267,630 | +10,000 | 0.01% | 1,985,815 |
| 2025-07-02 | 2025-06-27 | 7.210 | 257,630 | -10,000 | 0.01% | 1,857,512 |
| 2025-06-30 | 2025-06-26 | 7.220 | 267,630 | +10,000 | 0.01% | 1,932,289 |
| 2025-06-23 | 2025-06-19 | 6.990 | 257,630 | -10,000 | 0.01% | 1,800,834 |
| 2025-06-20 | 2025-06-18 | 7.160 | 267,630 | -4,000 | 0.01% | 1,916,231 |
| 2025-06-11 | 2025-06-09 | 6.470 | 271,630 | +54,000 | 0.01% | 1,757,446 |
| 2025-06-09 | 2025-06-05 | 6.450 | 217,630 | -50,000 | 0.01% | 1,403,714 |
| 2025-05-16 | 2025-05-14 | 6.460 | 267,630 | +10,000 | 0.01% | 1,728,890 |
| 2025-05-09 | 2025-05-07 | 6.550 | 257,630 | -230,000 | 0.01% | 1,687,476 |
| 2025-04-29 | 2025-04-25 | 7.292 | 487,630 | +35,199 | 0.02% | 3,555,838 |
| 2025-04-24 | 2025-04-22 | 7.164 | 452,431 | -56,363 | 0.02% | 3,241,369 |
| 2025-04-22 | 2025-04-16 | 7.026 | 508,794 | -178,481 | 0.03% | 3,574,760 |
| 2025-04-14 | 2025-04-10 | 6.824 | 687,275 | -9,394 | 0.04% | 4,689,749 |
| 2025-04-09 | 2025-04-07 | 6.398 | 696,669 | -18,787 | 0.04% | 4,457,198 |
| 2025-04-08 | 2025-04-03 | 6.962 | 715,456 | -131,513 | 0.04% | 4,981,059 |
| 2025-03-28 | 2025-03-26 | 6.919 | 846,969 | -28,181 | 0.05% | 5,860,597 |
| 2025-03-27 | 2025-03-25 | 6.770 | 875,150 | +246,116 | 0.05% | 5,925,167 |
| 2025-03-19 | 2025-03-17 | 6.345 | 629,034 | -7,515 | 0.03% | 3,990,997 |
| 2025-03-18 | 2025-03-14 | 6.334 | 636,549 | +7,515 | 0.03% | 4,031,901 |
| 2025-03-14 | 2025-03-12 | 6.206 | 629,034 | +24,424 | 0.03% | 3,903,945 |
| 2025-03-12 | 2025-03-10 | 6.110 | 604,610 | +46,969 | 0.03% | 3,694,437 |
| 2025-03-11 | 2025-03-07 | 6.142 | 557,641 | +5,636 | 0.03% | 3,425,244 |
| 2025-03-10 | 2025-03-06 | 6.206 | 552,005 | -9,394 | 0.03% | 3,425,883 |
| 2025-03-06 | 2025-03-04 | 6.206 | 561,399 | -189,753 | 0.03% | 3,484,185 |
| 2025-02-27 | 2025-02-25 | 6.110 | 751,152 | -48,848 | 0.04% | 4,589,874 |
| 2025-02-25 | 2025-02-21 | 6.025 | 800,000 | +77,029 | 0.04% | 4,820,226 |
| 2025-02-18 | 2025-02-14 | 5.887 | 722,971 | +1,879 | 0.04% | 4,256,053 |
| 2025-02-13 | 2025-02-11 | 5.834 | 721,092 | +31,938 | 0.04% | 4,206,610 |
| 2025-02-12 | 2025-02-10 | 5.866 | 689,154 | +107,089 | 0.04% | 4,042,303 |
| 2025-02-11 | 2025-02-07 | 5.898 | 582,065 | +102,392 | 0.03% | 3,432,751 |
| 2025-02-05 | 2025-02-03 | 5.908 | 479,673 | -82,665 | 0.03% | 2,833,996 |
| 2025-02-04 | 2025-01-28 | 5.961 | 562,338 | +82,665 | 0.03% | 3,352,328 |
| 2025-01-24 | 2025-01-22 | 5.749 | 479,673 | +45,090 | 0.03% | 2,757,402 |
| 2024-12-30 | 2024-12-24 | 5.876 | 434,583 | +28,181 | 0.02% | 2,553,717 |
| 2024-12-16 | 2024-12-12 | 5.717 | 406,402 | -3,757 | 0.02% | 2,323,224 |
| 2024-12-11 | 2024-12-09 | 5.749 | 410,159 | +28,181 | 0.02% | 2,357,800 |
| 2024-12-10 | 2024-12-06 | 5.568 | 381,978 | -93,938 | 0.02% | 2,126,675 |
| 2024-12-06 | 2024-12-04 | 5.546 | 475,916 | +93,938 | 0.03% | 2,639,545 |
| 2024-11-22 | 2024-11-20 | 5.642 | 381,978 | -13,151 | 0.02% | 2,155,139 |
| 2024-11-18 | 2024-11-14 | 5.525 | 395,129 | -5,637 | 0.02% | 2,183,068 |
| 2024-11-13 | 2024-11-11 | 5.738 | 400,766 | +5,637 | 0.02% | 2,299,538 |
| 2024-11-07 | 2024-11-05 | 5.812 | 395,129 | +122,118 | 0.02% | 2,296,638 |
| 2024-11-06 | 2024-11-04 | 5.631 | 273,011 | -28,181 | 0.01% | 1,537,435 |
| 2024-11-01 | 2024-10-30 | 5.546 | 301,192 | -7,515 | 0.02% | 1,670,483 |
| 2024-10-31 | 2024-10-29 | 5.589 | 308,707 | +48,848 | 0.02% | 1,725,309 |
| 2024-10-29 | 2024-10-25 | 5.642 | 259,859 | +3,757 | 0.01% | 1,466,137 |
| 2024-10-22 | 2024-10-18 | 5.855 | 256,102 | -5,636 | 0.01% | 1,499,466 |
| 2024-10-21 | 2024-10-17 | 5.599 | 261,738 | -3,758 | 0.01% | 1,465,593 |
| 2024-10-15 | 2024-10-10 | 6.100 | 265,496 | -15,030 | 0.01% | 1,619,473 |
| 2024-10-14 | 2024-10-09 | 5.929 | 280,526 | -285,570 | 0.02% | 1,663,372 |
| 2024-10-10 | 2024-10-08 | 6.121 | 566,096 | +39,454 | 0.03% | 3,465,125 |
| 2024-10-09 | 2024-10-07 | 7.750 | 526,642 | +304,358 | 0.03% | 4,081,388 |
| 2024-10-04 | 2024-10-02 | 6.036 | 222,284 | -16,909 | 0.01% | 1,341,690 |
| 2024-10-02 | 2024-09-27 | 5.599 | 239,193 | +5,636 | 0.01% | 1,339,353 |
| 2024-09-30 | 2024-09-26 | 5.344 | 233,557 | +9,394 | 0.01% | 1,248,124 |
| 2024-09-27 | 2024-09-25 | 5.174 | 224,163 | +13,151 | 0.01% | 1,159,742 |
| 2024-09-26 | 2024-09-24 | 5.163 | 211,012 | -9,394 | 0.01% | 1,089,457 |
| 2024-09-25 | 2024-09-23 | 5.046 | 220,406 | -18,787 | 0.01% | 1,112,148 |
| 2024-09-23 | 2024-09-19 | 4.908 | 239,193 | +28,181 | 0.01% | 1,173,844 |
| 2024-09-20 | 2024-09-17 | 4.854 | 211,012 | +9,394 | 0.01% | 1,024,314 |
| 2024-09-12 | 2024-09-10 | 5.057 | 201,618 | -28,181 | 0.01% | 1,019,492 |
| 2024-09-11 | 2024-09-09 | 5.078 | 229,799 | -22,545 | 0.01% | 1,166,884 |
| 2024-09-04 | 2024-09-02 | 5.376 | 252,344 | -18,788 | 0.01% | 1,356,580 |
| 2024-09-03 | 2024-08-30 | 5.355 | 271,132 | +18,788 | 0.01% | 1,451,810 |
| 2024-08-29 | 2024-08-27 | 5.387 | 252,344 | -18,788 | 0.01% | 1,359,266 |
| 2024-08-28 | 2024-08-26 | 5.355 | 271,132 | +18,788 | 0.01% | 1,451,810 |
| 2024-05-29 | 2024-05-27 | 5.610 | 252,344 | -9,394 | 0.01% | 1,415,678 |
| 2024-05-24 | 2024-05-22 | 5.482 | 261,738 | +3,757 | 0.01% | 1,434,944 |
| 2024-05-10 | 2024-05-08 | 5.870 | 257,981 | +17,057 | 0.01% | 1,514,476 |
| 2024-05-09 | 2024-05-07 | 5.825 | 240,924 | -17,546 | 0.01% | 1,403,357 |
| 2024-05-08 | 2024-05-06 | 5.802 | 258,470 | +17,546 | 0.01% | 1,499,669 |
| 2024-05-07 | 2024-05-03 | 5.688 | 240,924 | +8,772 | 0.01% | 1,370,402 |
| 2024-04-25 | 2024-04-23 | 5.757 | 232,152 | -17,545 | 0.01% | 1,336,384 |
| 2024-04-24 | 2024-04-22 | 5.757 | 249,697 | +17,545 | 0.01% | 1,437,381 |
| 2024-04-19 | 2024-04-17 | 5.768 | 232,152 | -8,772 | 0.01% | 1,339,030 |
| 2024-04-18 | 2024-04-16 | 5.711 | 240,924 | +8,772 | 0.01% | 1,375,895 |
| 2024-04-09 | 2024-04-05 | 5.551 | 232,152 | -3,509 | 0.01% | 1,288,750 |
| 2024-04-03 | 2024-03-28 | 5.722 | 235,661 | -14,036 | 0.01% | 1,348,524 |
| 2024-04-02 | 2024-03-27 | 5.665 | 249,697 | +8,773 | 0.01% | 1,414,611 |
| 2024-03-28 | 2024-03-26 | 5.802 | 240,924 | +8,772 | 0.01% | 1,397,865 |
| 2024-03-26 | 2024-03-22 | 6.805 | 232,152 | -14,036 | 0.01% | 1,579,844 |
| 2024-03-14 | 2024-03-12 | 6.782 | 246,188 | +35,091 | 0.01% | 1,669,749 |
| 2024-03-11 | 2024-03-07 | 6.782 | 211,097 | -3,509 | 0.01% | 1,431,747 |
| 2024-02-28 | 2024-02-26 | 6.817 | 214,606 | +1,754 | 0.01% | 1,462,886 |
| 2024-02-27 | 2024-02-23 | 7.010 | 212,852 | -156,154 | 0.01% | 1,492,176 |
| 2024-02-26 | 2024-02-22 | 6.953 | 369,006 | +1,755 | 0.02% | 2,565,846 |
| 2024-01-19 | 2024-01-17 | 6.338 | 367,251 | -17,545 | 0.02% | 2,327,583 |
| 2024-01-11 | 2024-01-09 | 6.349 | 384,796 | +8,772 | 0.02% | 2,443,167 |
| 2023-12-27 | 2023-12-21 | 5.859 | 376,024 | -43,863 | 0.02% | 2,203,160 |
| 2023-12-20 | 2023-12-18 | 5.893 | 419,887 | -52,636 | 0.02% | 2,474,516 |
| 2023-12-19 | 2023-12-15 | 5.859 | 472,523 | -43,864 | 0.03% | 2,768,557 |
| 2023-12-18 | 2023-12-14 | 5.768 | 516,387 | -43,863 | 0.03% | 2,978,470 |
| 2023-12-14 | 2023-12-12 | 5.631 | 560,250 | +70,181 | 0.03% | 3,154,831 |
| 2023-12-13 | 2023-12-11 | 5.506 | 490,069 | +211,098 | 0.03% | 2,698,185 |
| 2023-12-04 | 2023-11-30 | 5.643 | 278,971 | -70,182 | 0.02% | 1,574,097 |
| 2023-12-01 | 2023-11-29 | 5.517 | 349,153 | +35,091 | 0.03% | 1,926,320 |
| 2023-11-27 | 2023-11-23 | 5.791 | 314,062 | -8,773 | 0.02% | 1,818,639 |
| 2023-11-17 | 2023-11-15 | 5.882 | 322,835 | -8,773 | 0.03% | 1,898,881 |
| 2023-11-16 | 2023-11-14 | 5.802 | 331,608 | -17,545 | 0.03% | 1,924,022 |
| 2023-11-14 | 2023-11-10 | 5.836 | 349,153 | -17,545 | 0.03% | 2,037,760 |
| 2023-11-10 | 2023-11-08 | 6.916 | 366,698 | +27,637 | 0.03% | 2,536,119 |
| 2023-11-09 | 2023-11-07 | 6.879 | 339,061 | -17,846 | 0.03% | 2,332,439 |
| 2023-11-08 | 2023-11-06 | 7.348 | 356,907 | +8,112 | 0.03% | 2,622,404 |
| 2023-10-27 | 2023-10-25 | 7.113 | 348,795 | +3,245 | 0.03% | 2,481,100 |
| 2023-10-19 | 2023-10-17 | 7.274 | 345,550 | -3,245 | 0.03% | 2,513,397 |
| 2023-10-16 | 2023-10-12 | 7.360 | 348,795 | +4,867 | 0.03% | 2,567,100 |
| 2023-09-25 | 2023-09-21 | 7.323 | 343,928 | -1,622 | 0.03% | 2,518,559 |
| 2023-08-29 | 2023-08-25 | 7.200 | 345,550 | -129,785 | 0.03% | 2,487,837 |
| 2023-08-28 | 2023-08-24 | 7.274 | 475,335 | -8,111 | 0.04% | 3,457,403 |
| 2023-08-23 | 2023-08-21 | 7.187 | 483,446 | -8,112 | 0.04% | 3,474,679 |
| 2023-07-04 | 2023-06-30 | 7.335 | 491,558 | +16,223 | 0.04% | 3,605,703 |
| 2023-06-30 | 2023-06-28 | 7.372 | 475,335 | +24,335 | 0.04% | 3,504,283 |
| 2023-06-19 | 2023-06-15 | 7.422 | 451,000 | +162,230 | 0.04% | 3,347,120 |
| 2023-06-13 | 2023-06-09 | 7.459 | 288,770 | +8,112 | 0.02% | 2,153,801 |
| 2023-06-05 | 2023-06-01 | 7.163 | 280,658 | +12,978 | 0.02% | 2,010,258 |
| 2023-06-02 | 2023-05-31 | 7.150 | 267,680 | -162,230 | 0.02% | 1,914,001 |
| 2023-05-30 | 2023-05-25 | 7.224 | 429,910 | +243,345 | 0.04% | 3,105,799 |
| 2023-05-18 | 2023-05-16 | 7.902 | 186,565 | -243,345 | 0.02% | 1,474,302 |
| 2023-05-10 | 2023-05-08 | 8.087 | 429,910 | +16,223 | 0.04% | 3,476,799 |
| 2023-05-09 | 2023-05-05 | 9.066 | 413,687 | -24,335 | 0.04% | 3,750,630 |
| 2023-05-08 | 2023-05-04 | 9.066 | 438,022 | +27,052 | 0.04% | 3,971,260 |
| 2023-04-24 | 2023-04-20 | 8.896 | 410,970 | -91,327 | 0.04% | 3,655,797 |
| 2023-03-29 | 2023-03-27 | 8.160 | 502,297 | +91,327 | 0.05% | 4,098,600 |
| 2023-03-09 | 2023-03-07 | 8.436 | 410,970 | -91,327 | 0.04% | 3,466,797 |
| 2023-03-07 | 2023-03-03 | 8.580 | 502,297 | +91,327 | 0.05% | 4,309,800 |
| 2023-01-11 | 2023-01-09 | 8.291 | 410,970 | -15,221 | 0.04% | 3,407,397 |
| 2023-01-09 | 2023-01-05 | 8.291 | 426,191 | -7,611 | 0.04% | 3,533,596 |
| 2023-01-06 | 2023-01-04 | 8.212 | 433,802 | -15,221 | 0.04% | 3,562,500 |
| 2023-01-05 | 2023-01-03 | 8.068 | 449,023 | -22,832 | 0.04% | 3,622,599 |
| 2022-12-16 | 2022-12-14 | 8.055 | 471,855 | -60,884 | 0.04% | 3,800,602 |
| 2022-12-15 | 2022-12-13 | 7.949 | 532,739 | -129,380 | 0.05% | 4,234,998 |
| 2022-12-14 | 2022-12-12 | 7.818 | 662,119 | -15,221 | 0.06% | 5,176,501 |
| 2022-12-13 | 2022-12-09 | 7.818 | 677,340 | -7,611 | 0.06% | 5,295,500 |
| 2022-12-12 | 2022-12-08 | 7.805 | 684,951 | -129,379 | 0.06% | 5,346,004 |
| 2022-12-07 | 2022-12-05 | 7.700 | 814,330 | +38,053 | 0.07% | 6,270,200 |
| 2022-12-02 | 2022-11-30 | 7.621 | 776,277 | -7,611 | 0.07% | 5,915,998 |
| 2022-11-28 | 2022-11-24 | 7.608 | 783,888 | -68,495 | 0.07% | 5,963,701 |
| 2022-11-25 | 2022-11-23 | 7.608 | 852,383 | -24,354 | 0.08% | 6,484,801 |
| 2022-11-24 | 2022-11-22 | 7.568 | 876,737 | -97,415 | 0.08% | 6,635,523 |
| 2022-11-23 | 2022-11-21 | 7.463 | 974,152 | -60,884 | 0.09% | 7,270,401 |
| 2022-11-22 | 2022-11-18 | 7.411 | 1,035,036 | -15,221 | 0.09% | 7,670,397 |
| 2022-11-18 | 2022-11-16 | 7.345 | 1,050,257 | -38,053 | 0.10% | 7,714,197 |
| 2022-11-16 | 2022-11-14 | 7.371 | 1,088,310 | -100,460 | 0.10% | 8,022,298 |
| 2022-11-15 | 2022-11-11 | 7.240 | 1,188,770 | -76,105 | 0.11% | 8,606,622 |
| 2022-11-09 | 2022-11-07 | 7.148 | 1,264,875 | -7,611 | 0.12% | 9,041,278 |
| 2022-11-02 | 2022-10-31 | 6.399 | 1,272,486 | +76,106 | 0.12% | 8,142,641 |
| 2022-07-26 | 2022-07-22 | 8.580 | 1,196,380 | -129,380 | 0.11% | 10,265,158 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,325,760 | +79,472 | 0.12% | 13,416,310 |
| 2022-06-24 | 2022-06-22 | 9.617 | 1,246,288 | -7,155 | 0.12% | 11,984,957 |
| 2022-06-21 | 2022-06-17 | 9.477 | 1,253,443 | +7,155 | 0.12% | 11,878,563 |
| 2022-06-13 | 2022-06-09 | 9.952 | 1,246,288 | -10,016 | 0.12% | 12,403,036 |
| 2022-06-08 | 2022-06-06 | 9.365 | 1,256,304 | +2,861 | 0.12% | 11,765,196 |
| 2022-06-07 | 2022-06-02 | 9.547 | 1,253,443 | +7,155 | 0.12% | 11,966,163 |
| 2022-06-06 | 2022-06-01 | 9.854 | 1,246,288 | -4,293 | 0.12% | 12,281,096 |
| 2022-06-02 | 2022-05-31 | 9.686 | 1,250,581 | -2,862 | 0.12% | 12,113,640 |
| 2022-04-19 | 2022-04-13 | 9.351 | 1,253,443 | -2,861 | 0.12% | 11,720,883 |
| 2022-04-06 | 2022-04-01 | 9.547 | 1,256,304 | -7,155 | 0.12% | 11,993,476 |
| 2022-04-04 | 2022-03-31 | 9.197 | 1,263,459 | +7,155 | 0.12% | 11,620,282 |
| 2022-03-25 | 2022-03-23 | 9.575 | 1,256,304 | +7,154 | 0.12% | 12,028,596 |
| 2022-03-14 | 2022-03-10 | 9.756 | 1,249,150 | -300,483 | 0.12% | 12,187,079 |
| 2022-02-22 | 2022-02-18 | 9.714 | 1,549,633 | -7,154 | 0.15% | 15,053,701 |
| 2022-02-17 | 2022-02-15 | 9.603 | 1,556,787 | +7,154 | 0.15% | 14,949,117 |
| 2022-02-15 | 2022-02-11 | 9.784 | 1,549,633 | +300,483 | 0.15% | 15,162,001 |
| 2022-02-14 | 2022-02-10 | 9.798 | 1,249,150 | -5,724 | 0.12% | 12,239,459 |
| 2022-02-11 | 2022-02-09 | 9.714 | 1,254,874 | -2,861 | 0.12% | 12,190,304 |
| 2022-02-10 | 2022-02-08 | 9.575 | 1,257,735 | +2,861 | 0.12% | 12,042,297 |
| 2022-01-26 | 2022-01-24 | 9.575 | 1,254,874 | +7,155 | 0.12% | 12,014,904 |
| 2022-01-19 | 2022-01-17 | 9.589 | 1,247,719 | +5,723 | 0.12% | 11,963,838 |
| 2021-12-30 | 2021-12-28 | 9.826 | 1,241,996 | -7,154 | 0.12% | 12,204,083 |
| 2021-12-13 | 2021-12-09 | 9.868 | 1,249,150 | +7,154 | 0.12% | 12,326,759 |
| 2021-12-02 | 2021-11-30 | 10.273 | 1,241,996 | -7,154 | 0.12% | 12,759,603 |
| 2021-11-23 | 2021-11-19 | 9.770 | 1,249,150 | -5,724 | 0.12% | 12,204,539 |
| 2021-11-08 | 2021-11-04 | 9.630 | 1,254,874 | +5,724 | 0.12% | 12,085,064 |
| 2021-10-27 | 2021-10-25 | 9.784 | 1,249,150 | -1,431 | 0.12% | 12,221,999 |
| 2021-09-29 | 2021-09-27 | 8.806 | 1,250,581 | +57,235 | 0.12% | 11,012,400 |
| 2021-09-01 | 2021-08-30 | 9.575 | 1,193,346 | -2,862 | 0.12% | 11,425,799 |
| 2021-07-08 | 2021-07-06 | 9.561 | 1,196,208 | -14,309 | 0.12% | 11,436,481 |
| 2021-07-02 | 2021-06-29 | 9.477 | 1,210,517 | -4,292 | 0.12% | 11,471,764 |
| 2021-06-24 | 2021-06-22 | 9.197 | 1,214,809 | -12,878 | 0.12% | 11,172,838 |
| 2021-06-23 | 2021-06-21 | 9.085 | 1,227,687 | +10,016 | 0.12% | 11,154,000 |
| 2021-05-12 | 2021-05-10 | 9.505 | 1,217,671 | -357,718 | 0.12% | 11,573,601 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,575,389 | +92,222 | 0.15% | 17,191,047 |
| 2021-04-13 | 2021-04-09 | 10.764 | 1,483,167 | -1,347 | 0.15% | 15,964,497 |
| 2021-04-01 | 2021-03-30 | 10.259 | 1,484,514 | +439,157 | 0.15% | 15,229,636 |
| 2021-03-30 | 2021-03-26 | 10.170 | 1,045,357 | -4,041 | 0.11% | 10,631,202 |
| 2021-03-24 | 2021-03-22 | 10.007 | 1,049,398 | -1,347 | 0.11% | 10,500,919 |
| 2021-03-10 | 2021-03-08 | 9.873 | 1,050,745 | +4,041 | 0.11% | 10,373,998 |
| 2021-03-09 | 2021-03-05 | 10.096 | 1,046,704 | -1,347 | 0.11% | 10,567,201 |
| 2021-03-04 | 2021-03-02 | 10.051 | 1,048,051 | -20,207 | 0.11% | 10,534,120 |
| 2021-03-02 | 2021-02-26 | 10.051 | 1,068,258 | +13,471 | 0.11% | 10,737,224 |
| 2021-02-26 | 2021-02-24 | 10.318 | 1,054,787 | -12,124 | 0.11% | 10,883,705 |
| 2021-02-19 | 2021-02-17 | 10.556 | 1,066,911 | -4,041 | 0.11% | 11,262,245 |
| 2021-02-08 | 2021-02-04 | 10.363 | 1,070,952 | -12,124 | 0.11% | 11,098,202 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,083,076 | -6,735 | 0.11% | 10,966,562 |
| 2021-02-03 | 2021-02-01 | 9.546 | 1,089,811 | +6,735 | 0.11% | 10,403,736 |
| 2021-02-01 | 2021-01-28 | 9.116 | 1,083,076 | +1,347 | 0.11% | 9,873,122 |
| 2021-01-27 | 2021-01-25 | 9.413 | 1,081,729 | +8,083 | 0.11% | 10,182,043 |
| 2021-01-26 | 2021-01-22 | 9.932 | 1,073,646 | +6,735 | 0.11% | 10,663,859 |
| 2021-01-20 | 2021-01-18 | 9.561 | 1,066,911 | -1,347 | 0.11% | 10,200,965 |
| 2021-01-15 | 2021-01-13 | 9.725 | 1,068,258 | -36,372 | 0.11% | 10,388,304 |
| 2021-01-14 | 2021-01-12 | 9.353 | 1,104,630 | +22,901 | 0.11% | 10,332,004 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,081,729 | +6,736 | 0.11% | 10,230,223 |
| 2021-01-06 | 2021-01-04 | 9.710 | 1,074,993 | -13,471 | 0.11% | 10,437,838 |
| 2020-12-30 | 2020-12-28 | 9.576 | 1,088,464 | -60,620 | 0.11% | 10,423,197 |
| 2020-12-15 | 2020-12-11 | 9.042 | 1,149,084 | -1,347 | 0.12% | 10,389,538 |
| 2020-12-14 | 2020-12-10 | 8.997 | 1,150,431 | -4,042 | 0.12% | 10,350,477 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,154,473 | -1,347 | 0.12% | 10,198,303 |
| 2020-12-09 | 2020-12-07 | 8.893 | 1,155,820 | -5,388 | 0.12% | 10,278,842 |
| 2020-12-08 | 2020-12-04 | 9.042 | 1,161,208 | -6,736 | 0.12% | 10,499,158 |
| 2020-12-04 | 2020-12-02 | 8.878 | 1,167,944 | -9,429 | 0.12% | 10,369,323 |
| 2020-12-02 | 2020-11-30 | 8.195 | 1,177,373 | +2,694 | 0.12% | 9,648,956 |
| 2020-11-23 | 2020-11-19 | 8.344 | 1,174,679 | -1,291,878 | 0.12% | 9,801,278 |
| 2020-11-20 | 2020-11-18 | 8.463 | 2,466,557 | +2,694 | 0.26% | 20,873,400 |
| 2020-11-19 | 2020-11-17 | 8.596 | 2,463,863 | -2,694 | 0.26% | 21,179,822 |
| 2020-11-18 | 2020-11-16 | 8.344 | 2,466,557 | +80,827 | 0.26% | 20,580,440 |
| 2020-11-13 | 2020-11-11 | 8.685 | 2,385,730 | +133,363 | 0.25% | 20,720,696 |
| 2020-11-12 | 2020-11-10 | 8.463 | 2,252,367 | -41,760 | 0.23% | 19,060,803 |
| 2020-10-29 | 2020-10-27 | 8.284 | 2,294,127 | +6,735 | 0.24% | 19,005,480 |
| 2020-09-22 | 2020-09-18 | 8.299 | 2,287,392 | +13,472 | 0.24% | 18,983,644 |
| 2020-09-21 | 2020-09-17 | 8.522 | 2,273,920 | -13,472 | 0.24% | 19,378,237 |
| 2020-09-18 | 2020-09-16 | 8.433 | 2,287,392 | -29,636 | 0.24% | 19,289,284 |
| 2020-09-16 | 2020-09-14 | 8.284 | 2,317,028 | -13,471 | 0.24% | 19,195,201 |
| 2020-09-14 | 2020-09-10 | 8.136 | 2,330,499 | +13,471 | 0.24% | 18,960,800 |
| 2020-09-11 | 2020-09-09 | 7.958 | 2,317,028 | +14,818 | 0.24% | 18,438,401 |
| 2020-09-08 | 2020-09-04 | 7.928 | 2,302,210 | +13,471 | 0.24% | 18,252,122 |
| 2020-08-31 | 2020-08-27 | 8.047 | 2,288,739 | +13,471 | 0.24% | 18,417,163 |
| 2020-08-26 | 2020-08-24 | 8.344 | 2,275,268 | -9,429 | 0.24% | 18,984,364 |
| 2020-08-21 | 2020-08-19 | 8.284 | 2,284,697 | +25,595 | 0.24% | 18,927,358 |
| 2020-08-20 | 2020-08-18 | 8.492 | 2,259,102 | +20,206 | 0.23% | 19,184,878 |
| 2020-08-19 | 2020-08-17 | 8.908 | 2,238,896 | +13,472 | 0.23% | 19,944,004 |
| 2020-08-03 | 2020-07-30 | 8.626 | 2,225,424 | +134,710 | 0.23% | 19,196,236 |
| 2020-07-16 | 2020-07-14 | 9.205 | 2,090,714 | -33,677 | 0.22% | 19,244,804 |
| 2020-07-10 | 2020-07-08 | 9.442 | 2,124,391 | +33,677 | 0.22% | 20,059,437 |
| 2020-07-09 | 2020-07-07 | 9.339 | 2,090,714 | -1,347 | 0.22% | 19,524,164 |
| 2020-07-08 | 2020-07-06 | 9.383 | 2,092,061 | +468,794 | 0.22% | 19,629,923 |
| 2020-07-07 | 2020-07-03 | 8.656 | 1,623,267 | +180,513 | 0.17% | 14,050,303 |
| 2020-06-29 | 2020-06-24 | 8.418 | 1,442,754 | +229,009 | 0.15% | 12,145,140 |
| 2020-06-26 | 2020-06-23 | 8.403 | 1,213,745 | +134,710 | 0.13% | 10,199,316 |
| 2020-06-17 | 2020-06-15 | 8.091 | 1,079,035 | -12,123 | 0.11% | 8,730,904 |
| 2020-06-12 | 2020-06-10 | 8.522 | 1,091,158 | -2,695 | 0.11% | 9,298,796 |
| 2020-06-08 | 2020-06-04 | 8.210 | 1,093,853 | +2,695 | 0.11% | 8,980,722 |
| 2020-06-01 | 2020-05-28 | 8.062 | 1,091,158 | +12,123 | 0.11% | 8,796,596 |
| 2020-05-29 | 2020-05-27 | 7.898 | 1,079,035 | +6,736 | 0.11% | 8,522,644 |
| 2020-05-27 | 2020-05-25 | 8.062 | 1,072,299 | -1,347 | 0.11% | 8,644,560 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,073,646 | +69,944 | 0.11% | 10,230,474 |
| 2020-05-14 | 2020-05-12 | 9.624 | 1,003,702 | +1,259 | 0.11% | 9,659,637 |
| 2020-05-12 | 2020-05-08 | 9.783 | 1,002,443 | -3,778 | 0.11% | 9,806,720 |
| 2020-05-08 | 2020-05-06 | 9.370 | 1,006,221 | +2,519 | 0.11% | 9,428,200 |
| 2020-05-07 | 2020-05-05 | 9.179 | 1,003,702 | +6,296 | 0.11% | 9,213,317 |
| 2020-05-06 | 2020-05-04 | 9.291 | 997,406 | +499,963 | 0.11% | 9,266,404 |
| 2020-04-21 | 2020-04-17 | 8.338 | 497,443 | -6,297 | 0.06% | 4,147,496 |
| 2020-04-20 | 2020-04-16 | 8.195 | 503,740 | +10,075 | 0.06% | 4,127,998 |
| 2020-04-17 | 2020-04-15 | 8.322 | 493,665 | -188,903 | 0.05% | 4,108,157 |
| 2020-04-15 | 2020-04-09 | 8.719 | 682,568 | -15,112 | 0.08% | 5,951,160 |
| 2020-04-06 | 2020-04-02 | 8.338 | 697,680 | +6,297 | 0.08% | 5,816,999 |
| 2020-04-03 | 2020-04-01 | 8.401 | 691,383 | +6,296 | 0.08% | 5,808,416 |
| 2020-04-01 | 2020-03-30 | 8.338 | 685,087 | +1,260 | 0.08% | 5,712,003 |
| 2020-03-31 | 2020-03-27 | 8.369 | 683,827 | -3,778 | 0.08% | 5,723,217 |
| 2020-03-30 | 2020-03-26 | 8.322 | 687,605 | +12,593 | 0.08% | 5,722,077 |
| 2020-03-27 | 2020-03-25 | 8.226 | 675,012 | +62,968 | 0.07% | 5,552,961 |
| 2020-03-26 | 2020-03-24 | 7.861 | 612,044 | -518,853 | 0.07% | 4,811,397 |
| 2020-03-25 | 2020-03-23 | 7.544 | 1,130,897 | -12,593 | 0.13% | 8,531,002 |
| 2020-03-24 | 2020-03-20 | 7.782 | 1,143,490 | +56,671 | 0.13% | 8,898,398 |
| 2020-03-23 | 2020-03-19 | 7.702 | 1,086,819 | -5,038 | 0.12% | 8,371,096 |
| 2020-03-19 | 2020-03-17 | 8.306 | 1,091,857 | +42,818 | 0.12% | 9,068,821 |
| 2020-03-18 | 2020-03-16 | 8.512 | 1,049,039 | +3,778 | 0.12% | 8,929,760 |
| 2020-03-17 | 2020-03-13 | 8.846 | 1,045,261 | +26,446 | 0.12% | 9,246,201 |
| 2020-03-16 | 2020-03-12 | 8.862 | 1,018,815 | -98,229 | 0.11% | 9,028,444 |
| 2020-03-13 | 2020-03-11 | 9.036 | 1,117,044 | -132,232 | 0.12% | 10,094,061 |
| 2020-03-12 | 2020-03-10 | 8.989 | 1,249,276 | +12,594 | 0.14% | 11,229,443 |
| 2020-03-09 | 2020-03-05 | 9.656 | 1,236,682 | -31,484 | 0.14% | 11,941,118 |
| 2020-03-06 | 2020-03-04 | 9.592 | 1,268,166 | +50,374 | 0.14% | 12,164,560 |
| 2020-03-04 | 2020-03-02 | 9.545 | 1,217,792 | -17,631 | 0.13% | 11,623,341 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,235,423 | +12,594 | 0.14% | 11,556,181 |
| 2020-02-27 | 2020-02-25 | 9.751 | 1,222,829 | -18,891 | 0.14% | 11,923,877 |
| 2020-02-26 | 2020-02-24 | 9.846 | 1,241,720 | +28,965 | 0.14% | 12,226,404 |
| 2020-02-21 | 2020-02-19 | 10.053 | 1,212,755 | -1,259 | 0.13% | 12,191,585 |
| 2020-02-20 | 2020-02-18 | 10.259 | 1,214,014 | -94,451 | 0.13% | 12,454,881 |
| 2020-02-19 | 2020-02-17 | 10.069 | 1,308,465 | +103,267 | 0.14% | 13,174,518 |
| 2020-02-13 | 2020-02-11 | 10.704 | 1,205,198 | +39,039 | 0.13% | 12,900,355 |
| 2020-02-12 | 2020-02-10 | 10.815 | 1,166,159 | -44,077 | 0.13% | 12,612,125 |
| 2020-02-05 | 2020-02-03 | 10.243 | 1,210,236 | -2,519 | 0.13% | 12,396,902 |
| 2020-02-04 | 2020-01-31 | 10.132 | 1,212,755 | +8,816 | 0.13% | 12,287,885 |
| 2020-01-22 | 2020-01-20 | 11.514 | 1,203,939 | -3,778 | 0.13% | 13,861,999 |
| 2020-01-13 | 2020-01-09 | 11.355 | 1,207,717 | +2,519 | 0.13% | 13,713,698 |
| 2020-01-06 | 2020-01-02 | 11.466 | 1,205,198 | +251,870 | 0.13% | 13,819,075 |
| 2019-12-30 | 2019-12-24 | 11.276 | 953,328 | +139,788 | 0.11% | 10,749,396 |
| 2019-12-27 | 2019-12-20 | 11.434 | 813,540 | +18,890 | 0.09% | 9,302,395 |
| 2019-12-20 | 2019-12-18 | 11.625 | 794,650 | +18,890 | 0.09% | 9,237,838 |
| 2019-12-18 | 2019-12-16 | 11.895 | 775,760 | -124,676 | 0.09% | 9,227,681 |
| 2019-12-17 | 2019-12-13 | 11.847 | 900,436 | -18,890 | 0.10% | 10,667,805 |
| 2019-11-29 | 2019-11-27 | 11.085 | 919,326 | -47,855 | 0.10% | 10,190,801 |
| 2019-11-28 | 2019-11-26 | 11.117 | 967,181 | +47,855 | 0.11% | 10,751,998 |
| 2019-11-25 | 2019-11-21 | 11.244 | 919,326 | +6,297 | 0.10% | 10,336,801 |
| 2019-11-19 | 2019-11-15 | 11.260 | 913,029 | -18,890 | 0.10% | 10,280,499 |
| 2019-11-13 | 2019-11-11 | 11.228 | 931,919 | -377,806 | 0.10% | 10,463,596 |
| 2019-11-08 | 2019-11-06 | 11.149 | 1,309,725 | +8,816 | 0.15% | 14,601,605 |
| 2019-11-06 | 2019-11-04 | 10.799 | 1,300,909 | +6,297 | 0.14% | 14,048,799 |
| 2019-11-01 | 2019-10-30 | 10.243 | 1,294,612 | +136,010 | 0.14% | 13,261,197 |
| 2019-10-25 | 2019-10-23 | 10.545 | 1,158,602 | +22,668 | 0.13% | 12,217,595 |
| 2019-10-24 | 2019-10-22 | 10.545 | 1,135,934 | +125,935 | 0.13% | 11,978,558 |
| 2019-10-17 | 2019-10-15 | 10.497 | 1,009,999 | +62,967 | 0.11% | 10,602,439 |
| 2019-10-15 | 2019-10-11 | 10.736 | 947,032 | +107,045 | 0.10% | 10,167,045 |
| 2019-10-14 | 2019-10-10 | 10.497 | 839,987 | +56,671 | 0.09% | 8,817,742 |
| 2019-10-09 | 2019-10-04 | 10.164 | 783,316 | +2,519 | 0.09% | 7,961,600 |
| 2019-10-08 | 2019-10-03 | 10.100 | 780,797 | +31,483 | 0.09% | 7,886,397 |
| 2019-10-02 | 2019-09-27 | 10.418 | 749,314 | +125,936 | 0.08% | 7,806,405 |
| 2019-09-30 | 2019-09-26 | 10.545 | 623,378 | +12,593 | 0.07% | 6,573,595 |
| 2019-09-20 | 2019-09-18 | 11.149 | 610,785 | -2,519 | 0.07% | 6,809,400 |
| 2019-09-17 | 2019-09-13 | 10.704 | 613,304 | -6,296 | 0.07% | 6,564,763 |
| 2019-09-09 | 2019-09-05 | 10.529 | 619,600 | +12,593 | 0.07% | 6,523,915 |
| 2019-09-06 | 2019-09-04 | 10.370 | 607,007 | +2,519 | 0.07% | 6,294,921 |
| 2019-09-02 | 2019-08-29 | 10.577 | 604,488 | +1,259 | 0.07% | 6,393,597 |
| 2019-08-29 | 2019-08-27 | 10.672 | 603,229 | -11,334 | 0.07% | 6,437,761 |
| 2019-08-28 | 2019-08-26 | 10.672 | 614,563 | +11,334 | 0.07% | 6,558,720 |
| 2019-08-22 | 2019-08-20 | 10.942 | 603,229 | -1,259 | 0.07% | 6,600,621 |
| 2019-08-14 | 2019-08-12 | 11.355 | 604,488 | -12,594 | 0.07% | 6,863,997 |
| 2019-08-12 | 2019-08-08 | 11.498 | 617,082 | -31,484 | 0.07% | 7,095,203 |
| 2019-08-09 | 2019-08-07 | 11.466 | 648,566 | -61,708 | 0.07% | 7,436,606 |
| 2019-08-02 | 2019-07-31 | 12.101 | 710,274 | -2,518 | 0.08% | 8,595,364 |
| 2019-08-01 | 2019-07-30 | 11.959 | 712,792 | +1,259 | 0.08% | 8,523,955 |
| 2019-07-30 | 2019-07-26 | 11.831 | 711,533 | +31,484 | 0.08% | 8,418,500 |
| 2019-07-25 | 2019-07-23 | 12.260 | 680,049 | -8,816 | 0.08% | 8,337,597 |
| 2019-07-19 | 2019-07-17 | 12.784 | 688,865 | -5,037 | 0.08% | 8,806,704 |
| 2019-07-08 | 2019-07-04 | 13.293 | 693,902 | +6,297 | 0.08% | 9,223,738 |
| 2019-07-05 | 2019-07-03 | 13.229 | 687,605 | -6,297 | 0.08% | 9,096,355 |
| 2019-07-03 | 2019-06-28 | 13.070 | 693,902 | +2,519 | 0.08% | 9,069,458 |
| 2019-06-26 | 2019-06-24 | 13.102 | 691,383 | +7,556 | 0.08% | 9,058,494 |
| 2019-06-20 | 2019-06-18 | 12.705 | 683,827 | -3,778 | 0.08% | 8,687,996 |
| 2019-06-11 | 2019-06-06 | 13.420 | 687,605 | -6,297 | 0.08% | 9,227,395 |
| 2019-06-05 | 2019-06-03 | 13.785 | 693,902 | -6,297 | 0.08% | 9,565,419 |
| 2019-06-04 | 2019-05-31 | 13.718 | 700,199 | +36,305 | 0.08% | 9,605,310 |
| 2019-06-03 | 2019-05-30 | 13.651 | 663,894 | -1,194 | 0.08% | 9,062,800 |
| 2019-05-31 | 2019-05-29 | 13.282 | 665,088 | +5,970 | 0.08% | 8,834,019 |
| 2019-05-30 | 2019-05-28 | 13.601 | 659,118 | +2,388 | 0.08% | 8,964,482 |
| 2019-05-28 | 2019-05-24 | 13.751 | 656,730 | -2,388 | 0.08% | 9,031,004 |
| 2019-05-23 | 2019-05-21 | 13.802 | 659,118 | -23,881 | 0.08% | 9,096,962 |
| 2019-05-22 | 2019-05-20 | 13.534 | 682,999 | +3,582 | 0.08% | 9,243,521 |
| 2019-05-16 | 2019-05-14 | 13.969 | 679,417 | -5,970 | 0.08% | 9,490,924 |
| 2019-05-14 | 2019-05-09 | 13.885 | 685,387 | +11,941 | 0.08% | 9,516,920 |
| 2019-05-10 | 2019-05-08 | 13.768 | 673,446 | +38,209 | 0.08% | 9,272,154 |
| 2019-05-03 | 2019-04-30 | 14.086 | 635,237 | +15,523 | 0.07% | 8,948,244 |
| 2019-05-02 | 2019-04-29 | 14.003 | 619,714 | +17,911 | 0.07% | 8,677,679 |
| 2019-04-29 | 2019-04-25 | 14.689 | 601,803 | +17,911 | 0.07% | 8,840,157 |
| 2019-04-24 | 2019-04-18 | 14.924 | 583,892 | -17,911 | 0.07% | 8,713,974 |
| 2019-04-23 | 2019-04-17 | 15.142 | 601,803 | -22,687 | 0.07% | 9,112,317 |
| 2019-04-17 | 2019-04-15 | 16.063 | 624,490 | -4,776 | 0.07% | 10,031,136 |
| 2019-04-09 | 2019-04-04 | 15.460 | 629,266 | -4,777 | 0.07% | 9,728,413 |
| 2019-04-01 | 2019-03-28 | 14.790 | 634,043 | -17,910 | 0.07% | 9,377,465 |
| 2019-03-21 | 2019-03-19 | 14.388 | 651,953 | -20,299 | 0.08% | 9,380,273 |
| 2019-03-20 | 2019-03-18 | 13.433 | 672,252 | +3,582 | 0.08% | 9,030,514 |
| 2019-03-15 | 2019-03-13 | 13.115 | 668,670 | +4,776 | 0.08% | 8,769,597 |
| 2019-03-14 | 2019-03-12 | 13.400 | 663,894 | -4,776 | 0.08% | 8,896,000 |
| 2019-03-13 | 2019-03-11 | 12.981 | 668,670 | +10,746 | 0.08% | 8,679,997 |
| 2019-03-11 | 2019-03-07 | 13.768 | 657,924 | -3,582 | 0.08% | 9,058,443 |
| 2019-03-08 | 2019-03-06 | 13.785 | 661,506 | -4,776 | 0.08% | 9,118,841 |
| 2019-03-06 | 2019-03-04 | 13.433 | 666,282 | -1,194 | 0.08% | 8,950,318 |
| 2019-02-27 | 2019-02-25 | 13.785 | 667,476 | -25,075 | 0.08% | 9,201,137 |
| 2019-02-25 | 2019-02-21 | 13.550 | 692,551 | -15,523 | 0.08% | 9,384,395 |
| 2019-02-22 | 2019-02-20 | 13.366 | 708,074 | +3,582 | 0.08% | 9,464,280 |
| 2019-02-21 | 2019-02-19 | 13.215 | 704,492 | -4,776 | 0.08% | 9,310,202 |
| 2019-02-20 | 2019-02-18 | 13.065 | 709,268 | -5,970 | 0.08% | 9,266,399 |
| 2019-02-19 | 2019-02-15 | 12.897 | 715,238 | +1,194 | 0.08% | 9,224,595 |
| 2019-02-15 | 2019-02-13 | 13.400 | 714,044 | -7,165 | 0.08% | 9,567,996 |
| 2019-02-08 | 2019-01-31 | 13.467 | 721,209 | -15,522 | 0.08% | 9,712,325 |
| 2019-01-31 | 2019-01-29 | 13.316 | 736,731 | -10,747 | 0.09% | 9,810,296 |
| 2019-01-30 | 2019-01-28 | 12.830 | 747,478 | +2,388 | 0.09% | 9,590,322 |
| 2019-01-29 | 2019-01-25 | 13.215 | 745,090 | +1,194 | 0.09% | 9,846,724 |
| 2019-01-28 | 2019-01-24 | 13.483 | 743,896 | -117,017 | 0.09% | 10,030,305 |
| 2019-01-25 | 2019-01-23 | 13.400 | 860,913 | +21,493 | 0.10% | 11,536,001 |
| 2019-01-24 | 2019-01-22 | 13.299 | 839,420 | -15,523 | 0.10% | 11,163,640 |
| 2019-01-23 | 2019-01-21 | 13.215 | 854,943 | -76,419 | 0.10% | 11,298,484 |
| 2019-01-22 | 2019-01-18 | 12.931 | 931,362 | -63,285 | 0.11% | 12,043,198 |
| 2019-01-21 | 2019-01-17 | 12.663 | 994,647 | -17,911 | 0.12% | 12,594,960 |
| 2019-01-18 | 2019-01-16 | 12.696 | 1,012,558 | -78,807 | 0.12% | 12,855,682 |
| 2019-01-17 | 2019-01-15 | 12.529 | 1,091,365 | -27,464 | 0.13% | 13,673,435 |
| 2019-01-16 | 2019-01-14 | 12.194 | 1,118,829 | -13,134 | 0.13% | 13,642,725 |
| 2019-01-15 | 2019-01-11 | 12.227 | 1,131,963 | +1,194 | 0.13% | 13,840,797 |
| 2019-01-14 | 2019-01-10 | 12.077 | 1,130,769 | -22,687 | 0.13% | 13,655,738 |
| 2019-01-11 | 2019-01-09 | 11.825 | 1,153,456 | +51,344 | 0.13% | 13,639,918 |
| 2019-01-10 | 2019-01-08 | 11.742 | 1,102,112 | -29,851 | 0.13% | 12,940,462 |
| 2019-01-08 | 2019-01-04 | 11.323 | 1,131,963 | +1,194 | 0.13% | 12,816,958 |
| 2019-01-07 | 2019-01-03 | 11.222 | 1,130,769 | -208,960 | 0.13% | 12,689,798 |
| 2019-01-04 | 2019-01-02 | 11.273 | 1,339,729 | -52,538 | 0.16% | 15,102,124 |
| 2019-01-03 | 2018-12-31 | 11.373 | 1,392,267 | -152,839 | 0.16% | 15,834,280 |
| 2019-01-02 | 2018-12-27 | 11.373 | 1,545,106 | -96,718 | 0.18% | 17,572,521 |
| 2018-12-28 | 2018-12-24 | 11.407 | 1,641,824 | +27,463 | 0.19% | 18,727,497 |
| 2018-12-18 | 2018-12-14 | 11.189 | 1,614,361 | -16,717 | 0.19% | 18,062,720 |
| 2018-12-17 | 2018-12-13 | 11.122 | 1,631,078 | -17,911 | 0.19% | 18,140,482 |
| 2018-12-13 | 2018-12-11 | 10.569 | 1,648,989 | -35,821 | 0.19% | 17,428,224 |
| 2018-12-10 | 2018-12-06 | 10.603 | 1,684,810 | +11,940 | 0.20% | 17,863,258 |
| 2018-12-07 | 2018-12-05 | 10.753 | 1,672,870 | +9,553 | 0.20% | 17,988,843 |
| 2018-12-04 | 2018-11-30 | 11.005 | 1,663,317 | -7,165 | 0.19% | 18,304,017 |
| 2018-11-27 | 2018-11-23 | 10.636 | 1,670,482 | -5,970 | 0.20% | 17,767,304 |
| 2018-11-21 | 2018-11-19 | 10.636 | 1,676,452 | +5,970 | 0.20% | 17,830,802 |
| 2018-11-15 | 2018-11-13 | 10.268 | 1,670,482 | +46,569 | 0.20% | 17,151,744 |
| 2018-11-14 | 2018-11-12 | 10.301 | 1,623,913 | +19,104 | 0.19% | 16,727,995 |
| 2018-11-09 | 2018-11-07 | 10.351 | 1,604,809 | +281,797 | 0.19% | 16,611,844 |
| 2018-11-08 | 2018-11-06 | 10.552 | 1,323,012 | +23,881 | 0.15% | 13,960,802 |
| 2018-11-07 | 2018-11-05 | 10.686 | 1,299,131 | +16,717 | 0.15% | 13,882,882 |
| 2018-11-06 | 2018-11-02 | 11.356 | 1,282,414 | -32,239 | 0.15% | 14,563,440 |
| 2018-11-05 | 2018-11-01 | 11.189 | 1,314,653 | -217,318 | 0.15% | 14,709,355 |
| 2018-10-29 | 2018-10-25 | 10.971 | 1,531,971 | -1,194 | 0.18% | 16,807,297 |
| 2018-10-25 | 2018-10-23 | 10.804 | 1,533,165 | -27,464 | 0.18% | 16,563,596 |
| 2018-10-24 | 2018-10-22 | 11.256 | 1,560,629 | +138,511 | 0.18% | 17,566,084 |
| 2018-10-23 | 2018-10-19 | 10.988 | 1,422,118 | +1,194 | 0.17% | 15,625,916 |
| 2018-10-19 | 2018-10-16 | 11.005 | 1,420,924 | -11,941 | 0.17% | 15,636,597 |
| 2018-10-16 | 2018-10-12 | 10.954 | 1,432,865 | -11,940 | 0.17% | 15,696,002 |
| 2018-10-15 | 2018-10-11 | 10.519 | 1,444,805 | +23,881 | 0.17% | 15,197,596 |
| 2018-10-12 | 2018-10-10 | 11.189 | 1,420,924 | +14,328 | 0.17% | 15,898,397 |
| 2018-10-11 | 2018-10-09 | 11.306 | 1,406,596 | -14,328 | 0.16% | 15,903,004 |
| 2018-10-10 | 2018-10-08 | 11.038 | 1,420,924 | +14,328 | 0.17% | 15,684,197 |
| 2018-10-09 | 2018-10-05 | 11.323 | 1,406,596 | -14,328 | 0.16% | 15,926,564 |
| 2018-10-08 | 2018-10-04 | 11.155 | 1,420,924 | +14,328 | 0.17% | 15,850,797 |
| 2018-10-05 | 2018-10-03 | 11.306 | 1,406,596 | -23,881 | 0.16% | 15,903,004 |
| 2018-10-02 | 2018-09-27 | 10.921 | 1,430,477 | -47,762 | 0.17% | 15,621,923 |
| 2018-09-28 | 2018-09-26 | 10.770 | 1,478,239 | +4,776 | 0.17% | 15,920,681 |
| 2018-09-26 | 2018-09-21 | 10.318 | 1,473,463 | +59,703 | 0.17% | 15,202,883 |
| 2018-09-18 | 2018-09-14 | 9.614 | 1,413,760 | +38,210 | 0.17% | 13,592,320 |
| 2018-09-17 | 2018-09-13 | 9.547 | 1,375,550 | +171,198 | 0.16% | 13,132,798 |
| 2018-09-13 | 2018-09-11 | 9.413 | 1,204,352 | +20,299 | 0.14% | 11,336,938 |
| 2018-09-11 | 2018-09-07 | 9.765 | 1,184,053 | -5,970 | 0.14% | 11,562,339 |
| 2018-09-10 | 2018-09-06 | 9.765 | 1,190,023 | +5,970 | 0.14% | 11,620,637 |
| 2018-09-03 | 2018-08-30 | 10.435 | 1,184,053 | -29,852 | 0.14% | 12,355,639 |
| 2018-08-29 | 2018-08-27 | 10.301 | 1,213,905 | +29,852 | 0.14% | 12,504,486 |
| 2018-08-28 | 2018-08-24 | 10.301 | 1,184,053 | +179,108 | 0.14% | 12,196,979 |
| 2018-08-15 | 2018-08-13 | 10.670 | 1,004,945 | +89,554 | 0.12% | 10,722,295 |
| 2018-08-14 | 2018-08-10 | 10.837 | 915,391 | +11,940 | 0.11% | 9,920,120 |
| 2018-08-03 | 2018-08-01 | 11.072 | 903,451 | -7,164 | 0.11% | 10,002,581 |
| 2018-07-30 | 2018-07-26 | 11.373 | 910,615 | +7,910 | 0.11% | 10,356,442 |
| 2018-07-25 | 2018-07-23 | 10.887 | 902,705 | -15,820 | 0.11% | 9,828,002 |
| 2018-07-24 | 2018-07-20 | 10.519 | 918,525 | +2,388 | 0.11% | 9,661,769 |
| 2018-07-19 | 2018-07-17 | 10.418 | 916,137 | -11,940 | 0.11% | 9,544,580 |
| 2018-07-18 | 2018-07-16 | 10.368 | 928,077 | -59,703 | 0.11% | 9,622,340 |
| 2018-07-13 | 2018-07-11 | 10.117 | 987,780 | +81,196 | 0.12% | 9,993,168 |
| 2018-07-12 | 2018-07-10 | 10.686 | 906,584 | +3,582 | 0.11% | 9,688,014 |
| 2018-07-10 | 2018-07-06 | 10.703 | 903,002 | +15,820 | 0.11% | 9,664,861 |
| 2018-07-09 | 2018-07-05 | 10.787 | 887,182 | -28,657 | 0.10% | 9,569,839 |
| 2018-07-06 | 2018-07-04 | 11.072 | 915,839 | +34,627 | 0.11% | 10,139,735 |
| 2018-07-05 | 2018-07-03 | 12.328 | 881,212 | +8,359 | 0.10% | 10,863,738 |
| 2018-07-04 | 2018-06-29 | 12.364 | 872,853 | +71,138 | 0.10% | 10,791,520 |
| 2018-06-28 | 2018-06-26 | 12.275 | 801,715 | +199,297 | 0.10% | 9,841,205 |
| 2018-06-27 | 2018-06-25 | 12.416 | 602,418 | -5,662 | 0.07% | 7,479,916 |
| 2018-06-26 | 2018-06-22 | 12.752 | 608,080 | +2,265 | 0.07% | 7,754,278 |
| 2018-06-25 | 2018-06-21 | 12.770 | 605,815 | +5,661 | 0.07% | 7,736,095 |
| 2018-06-21 | 2018-06-19 | 12.999 | 600,154 | +96,251 | 0.07% | 7,801,606 |
| 2018-06-15 | 2018-06-13 | 13.459 | 503,903 | +5,662 | 0.06% | 6,781,806 |
| 2018-06-14 | 2018-06-12 | 13.512 | 498,241 | +4,530 | 0.06% | 6,732,004 |
| 2018-06-13 | 2018-06-11 | 13.459 | 493,711 | +4,529 | 0.06% | 6,644,637 |
| 2018-06-07 | 2018-06-05 | 14.077 | 489,182 | +11,324 | 0.06% | 6,886,083 |
| 2018-06-06 | 2018-06-04 | 13.865 | 477,858 | +11,324 | 0.06% | 6,625,398 |
| 2018-06-01 | 2018-05-30 | 13.759 | 466,534 | -10,192 | 0.06% | 6,418,954 |
| 2018-05-29 | 2018-05-25 | 13.353 | 476,726 | +5,662 | 0.06% | 6,365,523 |
| 2018-05-25 | 2018-05-23 | 13.441 | 471,064 | +11,324 | 0.06% | 6,331,521 |
| 2018-05-17 | 2018-05-15 | 13.741 | 459,740 | -4,530 | 0.06% | 6,317,356 |
| 2018-05-15 | 2018-05-11 | 13.582 | 464,270 | +3,397 | 0.06% | 6,305,804 |
| 2018-05-11 | 2018-05-09 | 13.459 | 460,873 | +12,456 | 0.06% | 6,202,685 |
| 2018-05-10 | 2018-05-08 | 13.582 | 448,417 | +5,662 | 0.06% | 6,090,485 |
| 2018-05-03 | 2018-04-30 | 14.289 | 442,755 | -14,721 | 0.05% | 6,326,383 |
| 2018-04-26 | 2018-04-24 | 13.900 | 457,476 | -5,661 | 0.06% | 6,358,966 |
| 2018-04-23 | 2018-04-19 | 13.794 | 463,137 | +5,661 | 0.06% | 6,388,575 |
| 2018-04-20 | 2018-04-18 | 13.671 | 457,476 | +5,662 | 0.06% | 6,253,926 |
| 2018-04-18 | 2018-04-16 | 13.812 | 451,814 | +16,986 | 0.06% | 6,240,364 |
| 2018-04-16 | 2018-04-12 | 14.377 | 434,828 | +15,853 | 0.05% | 6,251,516 |
| 2018-04-13 | 2018-04-11 | 14.960 | 418,975 | -5,662 | 0.05% | 6,267,798 |
| 2018-04-12 | 2018-04-10 | 14.607 | 424,637 | -11,324 | 0.05% | 6,202,501 |
| 2018-04-10 | 2018-04-06 | 14.130 | 435,961 | -11,323 | 0.05% | 6,160,006 |
| 2018-04-09 | 2018-04-04 | 13.776 | 447,284 | +11,323 | 0.06% | 6,161,996 |
| 2018-04-04 | 2018-03-29 | 14.147 | 435,961 | +14,721 | 0.05% | 6,167,706 |
| 2018-04-03 | 2018-03-28 | 14.289 | 421,240 | -19,250 | 0.05% | 6,018,962 |
| 2018-03-29 | 2018-03-27 | 14.412 | 440,490 | +3,397 | 0.05% | 6,348,479 |
| 2018-03-27 | 2018-03-23 | 14.677 | 437,093 | +5,662 | 0.05% | 6,415,320 |
| 2018-03-23 | 2018-03-21 | 14.836 | 431,431 | -11,324 | 0.05% | 6,400,798 |
| 2018-03-22 | 2018-03-20 | 14.783 | 442,755 | +19,250 | 0.05% | 6,545,343 |
| 2018-03-21 | 2018-03-19 | 15.207 | 423,505 | -5,661 | 0.05% | 6,440,286 |
| 2018-03-20 | 2018-03-16 | 15.313 | 429,166 | +5,661 | 0.05% | 6,571,854 |
| 2018-03-05 | 2018-03-01 | 14.977 | 423,505 | +9,059 | 0.05% | 6,343,046 |
| 2018-02-26 | 2018-02-22 | 15.366 | 414,446 | +18,118 | 0.05% | 6,368,405 |
| 2018-02-21 | 2018-02-15 | 15.419 | 396,328 | +1,133 | 0.05% | 6,111,003 |
| 2018-02-08 | 2018-02-06 | 15.366 | 395,195 | +32,838 | 0.05% | 6,072,593 |
| 2018-02-07 | 2018-02-05 | 16.267 | 362,357 | +1,132 | 0.04% | 5,894,402 |
| 2018-01-31 | 2018-01-29 | 16.850 | 361,225 | -5,661 | 0.04% | 6,086,528 |
| 2018-01-29 | 2018-01-25 | 17.185 | 366,886 | -3,397 | 0.05% | 6,305,034 |
| 2018-01-25 | 2018-01-23 | 17.274 | 370,283 | +6,794 | 0.05% | 6,396,113 |
| 2018-01-24 | 2018-01-22 | 16.779 | 363,489 | +2,264 | 0.04% | 6,098,996 |
| 2018-01-22 | 2018-01-18 | 16.426 | 361,225 | -2,264 | 0.04% | 5,933,408 |
| 2018-01-16 | 2018-01-12 | 16.426 | 363,489 | -1,133 | 0.04% | 5,970,596 |
| 2018-01-15 | 2018-01-11 | 16.355 | 364,622 | -1,132 | 0.04% | 5,963,447 |
| 2018-01-12 | 2018-01-10 | 16.496 | 365,754 | +5,662 | 0.05% | 6,033,641 |
| 2018-01-08 | 2018-01-04 | 15.772 | 360,092 | -5,662 | 0.04% | 5,679,478 |
| 2018-01-04 | 2018-01-02 | 15.278 | 365,754 | +1,132 | 0.05% | 5,587,901 |
| 2017-12-22 | 2017-12-20 | 14.713 | 364,622 | +46,427 | 0.04% | 5,364,526 |
| 2017-12-20 | 2017-12-18 | 15.123 | 318,195 | +4,176 | 0.04% | 4,812,050 |
| 2017-12-19 | 2017-12-15 | 15.105 | 314,019 | +1,117 | 0.04% | 4,743,277 |
| 2017-12-18 | 2017-12-14 | 15.069 | 312,902 | +5,588 | 0.04% | 4,715,204 |
| 2017-12-12 | 2017-12-08 | 15.839 | 307,314 | -99,458 | 0.04% | 4,867,497 |
| 2017-11-28 | 2017-11-24 | 17.074 | 406,772 | -10,058 | 0.05% | 6,945,116 |
| 2017-11-27 | 2017-11-23 | 16.984 | 416,830 | -16,762 | 0.05% | 7,079,544 |
| 2017-11-10 | 2017-11-08 | 16.680 | 433,592 | +8,940 | 0.05% | 7,232,314 |
| 2017-11-08 | 2017-11-06 | 16.376 | 424,652 | +17,880 | 0.05% | 6,953,994 |
| 2017-11-07 | 2017-11-03 | 16.340 | 406,772 | +49,170 | 0.05% | 6,646,636 |
| 2017-11-06 | 2017-11-02 | 16.608 | 357,602 | +50,288 | 0.04% | 5,939,201 |
| 2017-11-03 | 2017-11-01 | 16.734 | 307,314 | +2,235 | 0.04% | 5,142,497 |
| 2017-10-13 | 2017-10-11 | 17.700 | 305,079 | +2,235 | 0.04% | 5,399,937 |
| 2017-10-09 | 2017-10-04 | 17.593 | 302,844 | +1,117 | 0.04% | 5,327,857 |
| 2017-09-18 | 2017-09-14 | 17.557 | 301,727 | -16,762 | 0.04% | 5,297,406 |
| 2017-09-07 | 2017-09-05 | 17.521 | 318,489 | +4,470 | 0.04% | 5,580,296 |
| 2017-09-06 | 2017-09-04 | 17.575 | 314,019 | +1,117 | 0.04% | 5,518,836 |
| 2017-08-30 | 2017-08-28 | 17.808 | 312,902 | -3,352 | 0.04% | 5,572,005 |
| 2017-08-14 | 2017-08-10 | 18.327 | 316,254 | +5,391 | 0.04% | 5,795,836 |
| 2017-08-11 | 2017-08-09 | 18.684 | 310,863 | +196 | 0.04% | 5,808,308 |
| 2017-08-08 | 2017-08-04 | 18.040 | 310,667 | -2,235 | 0.04% | 5,604,485 |
| 2017-07-25 | 2017-07-21 | 17.450 | 312,902 | -2,235 | 0.04% | 5,460,005 |
| 2017-07-24 | 2017-07-20 | 17.897 | 315,137 | -21,232 | 0.04% | 5,640,005 |
| 2017-07-13 | 2017-07-11 | 18.792 | 336,369 | -2,235 | 0.04% | 6,320,993 |
| 2017-07-11 | 2017-07-07 | 18.434 | 338,604 | -11,175 | 0.04% | 6,241,793 |
| 2017-07-07 | 2017-07-05 | 18.434 | 349,779 | +11,175 | 0.04% | 6,447,792 |
| 2017-06-27 | 2017-06-23 | 17.503 | 338,604 | -8,940 | 0.04% | 5,926,674 |
| 2017-06-26 | 2017-06-22 | 17.485 | 347,544 | +4,470 | 0.04% | 6,076,933 |
| 2017-06-21 | 2017-06-19 | 17.038 | 343,074 | -2,235 | 0.04% | 5,845,273 |
| 2017-06-20 | 2017-06-16 | 16.841 | 345,309 | -3,353 | 0.04% | 5,815,373 |
| 2017-06-13 | 2017-06-09 | 18.004 | 348,662 | -5,587 | 0.04% | 6,277,441 |
| 2017-06-06 | 2017-06-02 | 17.181 | 354,249 | +3,352 | 0.04% | 6,086,392 |
| 2017-06-05 | 2017-06-01 | 16.913 | 350,897 | -7,822 | 0.04% | 5,934,601 |
| 2017-06-02 | 2017-05-31 | 16.358 | 358,719 | +2,235 | 0.04% | 5,867,872 |
| 2017-05-22 | 2017-05-18 | 16.713 | 356,484 | +17,225 | 0.04% | 5,957,872 |
| 2017-05-12 | 2017-05-10 | 17.419 | 339,259 | -5,386 | 0.04% | 5,909,392 |
| 2017-05-11 | 2017-05-09 | 17.196 | 344,645 | +5,386 | 0.04% | 5,926,408 |
| 2017-04-20 | 2017-04-18 | 17.214 | 339,259 | -3,231 | 0.04% | 5,840,092 |
| 2017-04-10 | 2017-04-06 | 17.251 | 342,490 | -4,309 | 0.04% | 5,908,432 |
| 2017-04-06 | 2017-04-03 | 18.904 | 346,799 | -2,154 | 0.04% | 6,555,929 |
| 2017-04-03 | 2017-03-30 | 18.756 | 348,953 | +4,308 | 0.05% | 6,544,808 |
| 2017-03-31 | 2017-03-29 | 19.090 | 344,645 | -5,385 | 0.04% | 6,579,209 |
| 2017-03-24 | 2017-03-22 | 17.326 | 350,030 | -3,231 | 0.05% | 6,064,507 |
| 2017-03-23 | 2017-03-21 | 17.326 | 353,261 | -5,385 | 0.05% | 6,120,487 |
| 2017-03-13 | 2017-03-09 | 17.326 | 358,646 | +1,077 | 0.05% | 6,213,785 |
| 2017-03-10 | 2017-03-08 | 17.604 | 357,569 | -5,385 | 0.05% | 6,294,726 |
| 2017-03-01 | 2017-02-27 | 16.379 | 362,954 | -5,385 | 0.05% | 5,944,684 |
| 2017-02-24 | 2017-02-22 | 16.694 | 368,339 | +2,154 | 0.05% | 6,149,163 |
| 2017-02-22 | 2017-02-20 | 16.769 | 366,185 | -5,385 | 0.05% | 6,140,404 |
| 2017-02-16 | 2017-02-14 | 16.379 | 371,570 | +1,077 | 0.05% | 6,085,802 |
| 2017-02-15 | 2017-02-13 | 16.397 | 370,493 | +1,077 | 0.05% | 6,075,043 |
| 2017-02-10 | 2017-02-08 | 15.636 | 369,416 | -10,770 | 0.05% | 5,776,123 |
| 2017-02-09 | 2017-02-07 | 15.506 | 380,186 | -3,231 | 0.05% | 5,895,100 |
| 2017-02-07 | 2017-02-03 | 15.487 | 383,417 | -5,385 | 0.05% | 5,938,080 |
| 2017-02-03 | 2017-02-01 | 15.116 | 388,802 | -1,077 | 0.05% | 5,877,079 |
| 2017-02-02 | 2017-01-27 | 14.540 | 389,879 | +16,155 | 0.05% | 5,668,919 |
| 2017-02-01 | 2017-01-25 | 14.503 | 373,724 | -5,385 | 0.05% | 5,420,142 |
| 2017-01-23 | 2017-01-19 | 14.670 | 379,109 | -10,770 | 0.05% | 5,561,601 |
| 2017-01-20 | 2017-01-18 | 14.670 | 389,879 | -1,077 | 0.05% | 5,719,599 |
| 2017-01-19 | 2017-01-17 | 14.039 | 390,956 | +5,385 | 0.05% | 5,488,558 |
| 2017-01-09 | 2017-01-05 | 14.299 | 385,571 | -6,462 | 0.05% | 5,513,199 |
| 2017-01-05 | 2017-01-03 | 13.779 | 392,033 | +5,385 | 0.05% | 5,401,758 |
| 2017-01-03 | 2016-12-29 | 13.812 | 386,648 | +4,308 | 0.05% | 5,340,238 |
| 2016-12-30 | 2016-12-28 | 13.737 | 382,340 | +3,478 | 0.05% | 5,252,077 |
| 2016-12-29 | 2016-12-23 | 13.737 | 378,862 | +2,135 | 0.05% | 5,204,301 |
| 2016-12-19 | 2016-12-15 | 14.749 | 376,727 | +5,336 | 0.05% | 5,556,213 |
| 2016-12-15 | 2016-12-13 | 15.067 | 371,391 | +5,336 | 0.05% | 5,595,834 |
| 2016-12-13 | 2016-12-09 | 15.330 | 366,055 | +2,134 | 0.05% | 5,611,475 |
| 2016-12-02 | 2016-11-30 | 15.536 | 363,921 | +4,269 | 0.05% | 5,653,782 |
| 2016-12-01 | 2016-11-29 | 15.836 | 359,652 | +4,269 | 0.05% | 5,695,300 |
| 2016-11-30 | 2016-11-28 | 15.929 | 355,383 | +8,538 | 0.05% | 5,660,998 |
| 2016-11-29 | 2016-11-25 | 16.004 | 346,845 | +3,201 | 0.05% | 5,550,993 |
| 2016-11-28 | 2016-11-24 | 15.873 | 343,644 | +5,336 | 0.04% | 5,454,684 |
| 2016-11-25 | 2016-11-23 | 15.761 | 338,308 | -5,336 | 0.04% | 5,331,945 |
| 2016-11-24 | 2016-11-22 | 15.292 | 343,644 | -6,403 | 0.04% | 5,255,044 |
| 2016-11-22 | 2016-11-18 | 15.517 | 350,047 | -21,344 | 0.05% | 5,431,679 |
| 2016-11-21 | 2016-11-17 | 15.255 | 371,391 | -14,941 | 0.05% | 5,665,434 |
| 2016-11-17 | 2016-11-15 | 15.611 | 386,332 | +1,067 | 0.05% | 6,030,913 |
| 2016-11-16 | 2016-11-14 | 15.554 | 385,265 | +1,067 | 0.05% | 5,992,597 |
| 2016-11-15 | 2016-11-11 | 15.536 | 384,198 | +3,202 | 0.05% | 5,968,800 |
| 2016-11-11 | 2016-11-09 | 15.836 | 380,996 | -2,135 | 0.05% | 6,033,294 |
| 2016-11-09 | 2016-11-07 | 16.004 | 383,131 | -12,806 | 0.05% | 6,131,723 |
| 2016-11-03 | 2016-11-01 | 15.629 | 395,937 | +12,806 | 0.05% | 6,188,274 |
| 2016-10-28 | 2016-10-26 | 15.592 | 383,131 | +4,269 | 0.05% | 5,973,763 |
| 2016-10-26 | 2016-10-24 | 16.417 | 378,862 | -8,538 | 0.05% | 6,219,601 |
| 2016-10-25 | 2016-10-20 | 16.210 | 387,400 | +5,336 | 0.05% | 6,279,906 |
| 2016-10-12 | 2016-10-07 | 15.704 | 382,064 | +4,269 | 0.05% | 6,000,087 |
| 2016-10-11 | 2016-10-06 | 15.648 | 377,795 | -5,336 | 0.05% | 5,911,805 |
| 2016-10-06 | 2016-10-04 | 15.123 | 383,131 | +10,672 | 0.05% | 5,794,263 |
| 2016-10-05 | 2016-10-03 | 15.517 | 372,459 | +3,202 | 0.05% | 5,779,446 |
| 2016-10-04 | 2016-09-30 | 15.330 | 369,257 | +6,403 | 0.05% | 5,660,560 |
| 2016-10-03 | 2016-09-29 | 15.311 | 362,854 | +11,740 | 0.05% | 5,555,605 |
| 2016-09-26 | 2016-09-22 | 15.648 | 351,114 | +5,336 | 0.05% | 5,494,296 |
| 2016-09-13 | 2016-09-09 | 15.986 | 345,778 | +11,739 | 0.05% | 5,527,437 |
| 2016-09-06 | 2016-09-02 | 16.285 | 334,039 | +3,202 | 0.04% | 5,439,943 |
| 2016-08-31 | 2016-08-29 | 15.948 | 330,837 | +3,201 | 0.04% | 5,276,197 |
| 2016-08-18 | 2016-08-16 | 16.754 | 327,636 | -3,201 | 0.04% | 5,489,168 |
| 2016-08-16 | 2016-08-12 | 16.623 | 330,837 | -10,672 | 0.04% | 5,499,397 |
| 2016-08-11 | 2016-08-09 | 15.986 | 341,509 | -1,068 | 0.04% | 5,459,195 |
| 2016-08-10 | 2016-08-08 | 15.798 | 342,577 | -7,470 | 0.04% | 5,412,067 |
| 2016-08-09 | 2016-08-05 | 15.592 | 350,047 | +7,470 | 0.05% | 5,457,919 |
| 2016-08-08 | 2016-08-04 | 15.629 | 342,577 | -5,336 | 0.04% | 5,354,287 |
| 2016-08-03 | 2016-07-29 | 15.011 | 347,913 | -2,134 | 0.05% | 5,222,525 |
| 2016-07-27 | 2016-07-25 | 15.067 | 350,047 | -3,202 | 0.05% | 5,274,239 |
| 2016-07-26 | 2016-07-22 | 14.730 | 353,249 | -10,672 | 0.05% | 5,203,324 |
| 2016-07-19 | 2016-07-15 | 14.580 | 363,921 | -3,202 | 0.05% | 5,305,962 |
| 2016-07-15 | 2016-07-13 | 14.430 | 367,123 | +2,135 | 0.05% | 5,297,607 |
| 2016-07-12 | 2016-07-08 | 13.549 | 364,988 | -6,403 | 0.05% | 4,945,319 |
| 2016-07-08 | 2016-07-06 | 13.306 | 371,391 | +5,336 | 0.05% | 4,941,595 |
| 2016-07-05 | 2016-06-30 | 13.662 | 366,055 | -10,672 | 0.05% | 5,000,936 |
| 2016-07-04 | 2016-06-29 | 13.025 | 376,727 | +11,739 | 0.05% | 4,906,694 |
| 2016-06-28 | 2016-06-24 | 12.912 | 364,988 | -9,605 | 0.05% | 4,712,759 |
| 2016-06-23 | 2016-06-21 | 13.118 | 374,593 | -6,403 | 0.05% | 4,913,999 |
| 2016-06-22 | 2016-06-20 | 12.743 | 380,996 | -10,673 | 0.05% | 4,855,195 |
| 2016-06-21 | 2016-06-17 | 12.668 | 391,669 | +5,337 | 0.05% | 4,961,846 |
| 2016-06-20 | 2016-06-16 | 12.631 | 386,332 | +5,336 | 0.05% | 4,879,754 |
| 2016-06-15 | 2016-06-13 | 12.931 | 380,996 | -5,336 | 0.05% | 4,926,595 |
| 2016-06-14 | 2016-06-10 | 13.306 | 386,332 | +4,268 | 0.05% | 5,140,394 |
| 2016-06-13 | 2016-06-08 | 13.774 | 382,064 | +11,740 | 0.05% | 5,262,606 |
| 2016-06-10 | 2016-06-07 | 14.055 | 370,324 | -7,471 | 0.05% | 5,204,997 |
| 2016-06-08 | 2016-06-06 | 13.980 | 377,795 | -3,201 | 0.05% | 5,281,684 |
| 2016-06-07 | 2016-06-03 | 13.680 | 380,996 | -2,135 | 0.05% | 5,212,195 |
| 2016-06-06 | 2016-06-02 | 13.624 | 383,131 | +4,269 | 0.05% | 5,219,863 |
| 2016-06-02 | 2016-05-31 | 13.643 | 378,862 | -4,269 | 0.05% | 5,168,801 |
| 2016-05-26 | 2016-05-24 | 13.268 | 383,131 | +10,672 | 0.05% | 5,083,443 |
| 2016-05-12 | 2016-05-10 | 13.493 | 372,459 | -4,268 | 0.05% | 5,025,605 |
| 2016-05-11 | 2016-05-09 | 15.199 | 376,727 | +10,672 | 0.05% | 5,725,808 |
| 2016-05-10 | 2016-05-06 | 15.140 | 366,055 | +6,617 | 0.05% | 5,542,098 |
| 2016-05-05 | 2016-05-03 | 15.532 | 359,438 | -6,127 | 0.05% | 5,582,716 |
| 2016-05-04 | 2016-04-29 | 15.551 | 365,565 | -12,254 | 0.05% | 5,685,039 |
| 2016-04-28 | 2016-04-26 | 15.669 | 377,819 | +1,021 | 0.05% | 5,920,006 |
| 2016-04-27 | 2016-04-25 | 15.728 | 376,798 | -2,042 | 0.05% | 5,926,148 |
| 2016-04-26 | 2016-04-22 | 15.982 | 378,840 | +3,064 | 0.05% | 6,054,724 |
| 2016-04-25 | 2016-04-21 | 16.002 | 375,776 | -5,106 | 0.05% | 6,013,114 |
| 2016-04-20 | 2016-04-18 | 15.826 | 380,882 | +3,063 | 0.05% | 6,027,679 |
| 2016-04-19 | 2016-04-15 | 16.021 | 377,819 | +17,360 | 0.05% | 6,053,206 |
| 2016-04-18 | 2016-04-14 | 15.963 | 360,459 | +6,126 | 0.05% | 5,753,893 |
| 2016-04-15 | 2016-04-13 | 15.728 | 354,333 | +4,085 | 0.05% | 5,572,826 |
| 2016-04-13 | 2016-04-11 | 15.610 | 350,248 | +10,211 | 0.05% | 5,467,418 |
| 2016-04-12 | 2016-04-08 | 15.610 | 340,037 | +3,064 | 0.05% | 5,308,023 |
| 2016-04-08 | 2016-04-06 | 15.728 | 336,973 | +3,063 | 0.05% | 5,299,794 |
| 2016-04-06 | 2016-04-01 | 16.061 | 333,910 | +3,063 | 0.05% | 5,362,800 |
| 2016-04-05 | 2016-03-31 | 16.296 | 330,847 | -5,105 | 0.05% | 5,391,367 |
| 2016-04-01 | 2016-03-30 | 16.276 | 335,952 | -2,043 | 0.05% | 5,467,976 |
| 2016-03-29 | 2016-03-23 | 16.335 | 337,995 | +9,191 | 0.05% | 5,521,088 |
| 2016-03-23 | 2016-03-21 | 17.040 | 328,804 | +2,042 | 0.04% | 5,602,794 |
| 2016-03-22 | 2016-03-18 | 16.374 | 326,762 | -10,211 | 0.04% | 5,350,399 |
| 2016-03-21 | 2016-03-17 | 15.845 | 336,973 | -5,106 | 0.05% | 5,339,394 |
| 2016-03-18 | 2016-03-16 | 15.493 | 342,079 | +15,317 | 0.05% | 5,299,699 |
| 2016-03-17 | 2016-03-15 | 15.571 | 326,762 | -6,127 | 0.04% | 5,087,999 |
| 2016-03-16 | 2016-03-14 | 15.708 | 332,889 | -6,127 | 0.05% | 5,229,042 |
| 2016-03-07 | 2016-03-03 | 14.631 | 339,016 | -9,190 | 0.05% | 4,960,085 |
| 2016-03-02 | 2016-02-29 | 13.495 | 348,206 | +5,106 | 0.05% | 4,698,982 |
| 2016-02-26 | 2016-02-24 | 13.632 | 343,100 | +5,105 | 0.05% | 4,677,118 |
| 2016-02-24 | 2016-02-22 | 14.552 | 337,995 | -5,105 | 0.05% | 4,918,667 |
| 2016-02-11 | 2016-02-04 | 13.299 | 343,100 | -5,106 | 0.05% | 4,562,878 |
| 2016-02-04 | 2016-02-02 | 13.005 | 348,206 | +10,211 | 0.05% | 4,528,482 |
| 2016-01-28 | 2016-01-26 | 13.025 | 337,995 | +4,085 | 0.05% | 4,402,306 |
| 2016-01-27 | 2016-01-25 | 14.024 | 333,910 | -2,042 | 0.05% | 4,682,640 |
| 2016-01-22 | 2016-01-20 | 14.396 | 335,952 | -3,064 | 0.05% | 4,836,296 |
| 2016-01-11 | 2016-01-07 | 16.296 | 339,016 | -13,274 | 0.05% | 5,524,486 |
| 2016-01-08 | 2016-01-06 | 16.922 | 352,290 | +5,105 | 0.05% | 5,961,594 |
| 2016-01-07 | 2016-01-05 | 17.060 | 347,185 | +10,212 | 0.05% | 5,922,805 |
| 2015-12-30 | 2015-12-28 | 18.078 | 336,973 | +2,042 | 0.05% | 6,091,793 |
| 2015-12-29 | 2015-12-24 | 18.352 | 334,931 | +1,021 | 0.05% | 6,146,718 |
| 2015-12-28 | 2015-12-22 | 18.156 | 333,910 | -8,169 | 0.05% | 6,062,580 |
| 2015-12-22 | 2015-12-18 | 17.902 | 342,079 | +8,169 | 0.05% | 6,123,799 |
| 2015-12-21 | 2015-12-17 | 18.431 | 333,910 | +2,042 | 0.05% | 6,154,140 |
| 2015-12-14 | 2015-12-10 | 18.333 | 331,868 | -5,105 | 0.05% | 6,084,005 |
| 2015-12-11 | 2015-12-09 | 18.176 | 336,973 | +8,169 | 0.05% | 6,124,793 |
| 2015-12-08 | 2015-12-04 | 18.705 | 328,804 | +6,126 | 0.04% | 6,150,194 |
| 2015-12-04 | 2015-12-02 | 19.018 | 322,678 | -8,169 | 0.04% | 6,136,729 |
| 2015-12-03 | 2015-12-01 | 18.822 | 330,847 | -1,021 | 0.05% | 6,227,288 |
| 2015-11-30 | 2015-11-26 | 18.646 | 331,868 | +10,212 | 0.05% | 6,188,005 |
| 2015-11-27 | 2015-11-25 | 19.057 | 321,656 | +13,274 | 0.04% | 6,129,892 |
| 2015-11-26 | 2015-11-24 | 19.292 | 308,382 | +1,021 | 0.04% | 5,949,406 |
| 2015-11-24 | 2015-11-20 | 19.136 | 307,361 | -26,549 | 0.04% | 5,881,548 |
| 2015-11-23 | 2015-11-19 | 19.175 | 333,910 | -6,127 | 0.05% | 6,402,660 |
| 2015-11-20 | 2015-11-18 | 19.018 | 340,037 | +1,021 | 0.05% | 6,466,864 |
| 2015-11-18 | 2015-11-16 | 19.331 | 339,016 | +1,021 | 0.05% | 6,553,687 |
| 2015-11-17 | 2015-11-13 | 19.664 | 337,995 | +2,043 | 0.05% | 6,646,489 |
| 2015-11-16 | 2015-11-12 | 19.704 | 335,952 | +5,105 | 0.05% | 6,619,475 |
| 2015-11-13 | 2015-11-11 | 19.390 | 330,847 | -23,486 | 0.05% | 6,415,208 |
| 2015-11-12 | 2015-11-10 | 19.116 | 354,333 | +6,127 | 0.05% | 6,773,447 |
| 2015-11-11 | 2015-11-09 | 19.488 | 348,206 | -1,021 | 0.05% | 6,785,903 |
| 2015-11-10 | 2015-11-06 | 19.116 | 349,227 | +1,021 | 0.05% | 6,675,841 |
| 2015-10-29 | 2015-10-27 | 18.685 | 348,206 | -84,754 | 0.05% | 6,506,283 |
| 2015-10-28 | 2015-10-26 | 18.901 | 432,960 | -1,021 | 0.06% | 8,183,205 |
| 2015-10-27 | 2015-10-23 | 18.431 | 433,981 | -4,084 | 0.06% | 7,998,502 |
| 2015-10-22 | 2015-10-19 | 18.039 | 438,065 | +8,169 | 0.06% | 7,902,173 |
| 2015-10-20 | 2015-10-16 | 18.752 | 429,896 | -6,127 | 0.06% | 8,061,200 |
| 2015-10-19 | 2015-10-15 | 18.475 | 436,023 | +3,365 | 0.06% | 8,055,601 |
| 2015-10-09 | 2015-10-07 | 17.547 | 432,658 | -6,080 | 0.06% | 7,592,053 |
| 2015-10-08 | 2015-10-06 | 16.758 | 438,738 | +1,013 | 0.06% | 7,352,341 |
| 2015-10-07 | 2015-10-05 | 17.311 | 437,725 | +87,140 | 0.06% | 7,577,286 |
| 2015-10-06 | 2015-10-02 | 16.995 | 350,585 | -3,040 | 0.05% | 5,958,119 |
| 2015-09-29 | 2015-09-24 | 16.778 | 353,625 | -5,066 | 0.05% | 5,933,003 |
| 2015-09-25 | 2015-09-23 | 16.521 | 358,691 | +8,106 | 0.05% | 5,925,959 |
| 2015-09-23 | 2015-09-21 | 16.797 | 350,585 | -5,066 | 0.05% | 5,888,919 |
| 2015-09-22 | 2015-09-18 | 16.797 | 355,651 | +3,039 | 0.05% | 5,974,015 |
| 2015-09-21 | 2015-09-17 | 17.133 | 352,612 | -2,026 | 0.05% | 6,041,288 |
| 2015-09-18 | 2015-09-16 | 17.034 | 354,638 | +2,026 | 0.05% | 6,040,999 |
| 2015-09-17 | 2015-09-15 | 16.857 | 352,612 | -1,013 | 0.05% | 5,943,848 |
| 2015-09-16 | 2015-09-14 | 16.955 | 353,625 | +1,013 | 0.05% | 5,995,823 |
| 2015-09-15 | 2015-09-11 | 16.876 | 352,612 | +2,027 | 0.05% | 5,950,808 |
| 2015-09-14 | 2015-09-10 | 17.330 | 350,585 | -3,040 | 0.05% | 6,075,759 |
| 2015-09-11 | 2015-09-09 | 17.429 | 353,625 | +45,597 | 0.05% | 6,163,344 |
| 2015-09-01 | 2015-08-28 | 16.264 | 308,028 | +5,066 | 0.04% | 5,009,912 |
| 2015-08-28 | 2015-08-26 | 15.850 | 302,962 | -6,080 | 0.04% | 4,801,937 |
| 2015-08-27 | 2015-08-25 | 15.909 | 309,042 | -2,026 | 0.04% | 4,916,604 |
| 2015-08-26 | 2015-08-24 | 15.791 | 311,068 | -112,471 | 0.04% | 4,911,996 |
| 2015-08-25 | 2015-08-21 | 16.817 | 423,539 | -2,027 | 0.06% | 7,122,717 |
| 2015-08-24 | 2015-08-20 | 17.607 | 425,566 | -1,013 | 0.06% | 7,492,806 |
| 2015-08-20 | 2015-08-18 | 17.824 | 426,579 | +8,106 | 0.06% | 7,603,262 |
| 2015-08-17 | 2015-08-13 | 17.350 | 418,473 | -4,053 | 0.06% | 7,260,542 |
| 2015-08-14 | 2015-08-12 | 17.449 | 422,526 | -81,060 | 0.06% | 7,372,562 |
| 2015-08-13 | 2015-08-11 | 17.488 | 503,586 | +60,795 | 0.07% | 8,806,839 |
| 2015-08-12 | 2015-08-10 | 18.100 | 442,791 | +27,358 | 0.06% | 8,014,581 |
| 2015-08-11 | 2015-08-07 | 17.409 | 415,433 | -15,199 | 0.06% | 7,232,397 |
| 2015-08-10 | 2015-08-06 | 17.192 | 430,632 | +3,040 | 0.06% | 7,403,501 |
| 2015-08-07 | 2015-08-05 | 17.567 | 427,592 | -13,172 | 0.06% | 7,511,597 |
| 2015-08-06 | 2015-08-04 | 17.626 | 440,764 | +20,265 | 0.06% | 7,769,092 |
| 2015-08-05 | 2015-08-03 | 18.238 | 420,499 | -24,318 | 0.06% | 7,669,193 |
| 2015-08-04 | 2015-07-31 | 17.626 | 444,817 | +2,026 | 0.06% | 7,840,532 |
| 2015-08-03 | 2015-07-30 | 17.725 | 442,791 | +20,265 | 0.06% | 7,848,521 |
| 2015-07-31 | 2015-07-29 | 17.863 | 422,526 | -3,040 | 0.06% | 7,547,702 |
| 2015-07-30 | 2015-07-28 | 17.488 | 425,566 | +3,040 | 0.06% | 7,442,406 |
| 2015-07-29 | 2015-07-27 | 17.804 | 422,526 | +3,040 | 0.06% | 7,522,682 |
| 2015-07-24 | 2015-07-22 | 19.127 | 419,486 | -37,490 | 0.06% | 8,023,317 |
| 2015-07-23 | 2015-07-21 | 19.462 | 456,976 | +39,516 | 0.06% | 8,893,711 |
| 2015-07-21 | 2015-07-17 | 19.284 | 417,460 | -3,039 | 0.06% | 8,050,487 |
| 2015-07-17 | 2015-07-15 | 18.396 | 420,499 | +4,053 | 0.06% | 7,735,593 |
| 2015-07-15 | 2015-07-13 | 19.541 | 416,446 | -9,120 | 0.06% | 8,137,792 |
| 2015-07-14 | 2015-07-10 | 18.712 | 425,566 | -2,026 | 0.06% | 7,963,206 |
| 2015-07-10 | 2015-07-08 | 17.725 | 427,592 | -30,398 | 0.06% | 7,579,117 |
| 2015-07-09 | 2015-07-07 | 17.765 | 457,990 | -44,583 | 0.06% | 8,136,005 |
| 2015-07-08 | 2015-07-06 | 18.298 | 502,573 | -682,931 | 0.07% | 9,195,844 |
| 2015-07-07 | 2015-07-03 | 19.442 | 1,185,504 | +86,126 | 0.16% | 23,048,993 |
| 2015-07-03 | 2015-06-30 | 21.239 | 1,099,378 | -8,106 | 0.15% | 23,349,201 |
| 2015-06-30 | 2015-06-26 | 21.120 | 1,107,484 | -506,626 | 0.15% | 23,390,201 |
| 2015-06-29 | 2015-06-25 | 20.962 | 1,614,110 | -351,598 | 0.22% | 33,835,325 |
| 2015-06-26 | 2015-06-24 | 22.028 | 1,965,708 | +5,066 | 0.27% | 43,300,799 |
| 2015-06-25 | 2015-06-23 | 21.910 | 1,960,642 | -413,406 | 0.27% | 42,957,005 |
| 2015-06-22 | 2015-06-18 | 23.136 | 2,374,048 | +73,162 | 0.33% | 54,925,617 |
| 2015-06-15 | 2015-06-11 | 23.299 | 2,300,886 | -4,910 | 0.33% | 53,607,832 |
| 2015-06-12 | 2015-06-10 | 22.443 | 2,305,796 | +125,699 | 0.33% | 51,749,909 |
| 2015-06-11 | 2015-06-09 | 23.095 | 2,180,097 | +30,443 | 0.31% | 50,349,596 |
| 2015-06-10 | 2015-06-08 | 24.969 | 2,149,654 | +164,980 | 0.31% | 53,674,270 |
| 2015-06-09 | 2015-06-05 | 26.354 | 1,984,674 | -2,946 | 0.28% | 52,303,478 |
| 2015-06-08 | 2015-06-04 | 26.476 | 1,987,620 | +491,995 | 0.28% | 52,623,996 |
| 2015-06-05 | 2015-06-03 | 26.272 | 1,495,625 | -35,353 | 0.21% | 39,293,394 |
| 2015-06-04 | 2015-06-02 | 24.684 | 1,530,978 | +31,425 | 0.22% | 37,790,156 |
| 2015-06-03 | 2015-06-01 | 25.417 | 1,499,553 | +463,516 | 0.21% | 38,113,911 |
| 2015-06-01 | 2015-05-28 | 24.765 | 1,036,037 | -428,163 | 0.15% | 25,657,596 |
| 2015-05-29 | 2015-05-27 | 25.010 | 1,464,200 | +12,766 | 0.21% | 36,618,950 |
| 2015-05-28 | 2015-05-26 | 25.172 | 1,451,434 | +24,551 | 0.21% | 36,536,158 |
| 2015-05-21 | 2015-05-19 | 24.684 | 1,426,883 | -134,538 | 0.20% | 35,220,709 |
| 2015-05-20 | 2015-05-18 | 25.091 | 1,561,421 | +112,933 | 0.22% | 39,177,601 |
| 2015-05-15 | 2015-05-13 | 24.643 | 1,448,488 | +245,506 | 0.21% | 35,695,000 |
| 2015-05-13 | 2015-05-11 | 24.113 | 1,202,982 | -9,820 | 0.17% | 29,008,011 |
| 2015-05-12 | 2015-05-08 | 23.665 | 1,212,802 | -2,946 | 0.17% | 28,701,404 |
| 2015-05-11 | 2015-05-07 | 21.995 | 1,215,748 | -2,946 | 0.17% | 26,740,802 |
| 2015-05-08 | 2015-05-06 | 22.443 | 1,218,694 | +1,964 | 0.17% | 27,351,641 |
| 2015-05-06 | 2015-05-04 | 23.828 | 1,216,730 | +14,730 | 0.17% | 28,992,602 |
| 2015-05-04 | 2015-04-29 | 25.946 | 1,202,000 | -15,712 | 0.17% | 31,187,532 |
| 2015-04-30 | 2015-04-28 | 26.231 | 1,217,712 | -1,964 | 0.17% | 31,942,401 |
| 2015-04-28 | 2015-04-24 | 24.724 | 1,219,676 | -11,784 | 0.17% | 30,155,760 |
| 2015-04-27 | 2015-04-23 | 24.276 | 1,231,460 | -29,461 | 0.17% | 29,895,353 |
| 2015-04-24 | 2015-04-22 | 24.032 | 1,260,921 | +1,964 | 0.18% | 30,302,398 |
| 2015-04-21 | 2015-04-17 | 23.421 | 1,258,957 | +12,766 | 0.18% | 29,485,999 |
| 2015-04-17 | 2015-04-15 | 23.380 | 1,246,191 | +1,964 | 0.18% | 29,136,247 |
| 2015-04-16 | 2015-04-14 | 23.747 | 1,244,227 | +646,173 | 0.18% | 29,546,449 |
| 2015-04-15 | 2015-04-13 | 24.684 | 598,054 | -24,550 | 0.08% | 14,762,168 |
| 2015-04-14 | 2015-04-10 | 23.380 | 622,604 | +52,047 | 0.09% | 14,556,632 |
| 2015-04-13 | 2015-04-09 | 22.932 | 570,557 | +211,136 | 0.08% | 13,084,121 |
| 2015-04-10 | 2015-04-08 | 22.484 | 359,421 | -39,281 | 0.05% | 8,081,270 |
| 2015-04-09 | 2015-04-02 | 21.303 | 398,702 | +37,317 | 0.06% | 8,493,510 |
| 2015-04-08 | 2015-04-01 | 21.181 | 361,385 | -66,778 | 0.05% | 7,654,390 |
| 2015-04-02 | 2015-03-31 | 20.936 | 428,163 | -982 | 0.06% | 8,964,155 |
| 2015-04-01 | 2015-03-30 | 20.773 | 429,145 | +16,694 | 0.06% | 8,914,795 |
| 2015-03-31 | 2015-03-27 | 20.162 | 412,451 | -14,730 | 0.06% | 8,316,004 |
| 2015-03-30 | 2015-03-26 | 19.796 | 427,181 | -7,856 | 0.06% | 8,456,396 |
| 2015-03-27 | 2015-03-25 | 19.592 | 435,037 | +21,604 | 0.06% | 8,523,312 |
| 2015-03-26 | 2015-03-24 | 20.203 | 413,433 | -982 | 0.06% | 8,352,643 |
| 2015-03-25 | 2015-03-23 | 19.633 | 414,415 | -4,910 | 0.06% | 8,136,163 |
| 2015-03-24 | 2015-03-20 | 18.737 | 419,325 | +3,928 | 0.06% | 7,856,800 |
| 2015-03-23 | 2015-03-19 | 18.472 | 415,397 | +3,928 | 0.06% | 7,673,222 |
| 2015-03-20 | 2015-03-18 | 18.309 | 411,469 | +7,856 | 0.06% | 7,533,624 |
| 2015-03-19 | 2015-03-17 | 18.187 | 403,613 | +982 | 0.06% | 7,340,467 |
| 2015-03-18 | 2015-03-16 | 18.329 | 402,631 | +11,785 | 0.06% | 7,380,008 |
| 2015-03-16 | 2015-03-12 | 18.228 | 390,846 | -12,767 | 0.06% | 7,124,195 |
| 2015-03-13 | 2015-03-11 | 17.698 | 403,613 | -4,910 | 0.06% | 7,143,187 |
| 2015-03-12 | 2015-03-10 | 17.902 | 408,523 | +2,946 | 0.06% | 7,313,285 |
| 2015-03-11 | 2015-03-09 | 18.350 | 405,577 | -982 | 0.06% | 7,442,267 |
| 2015-03-09 | 2015-03-05 | 18.920 | 406,559 | +8,839 | 0.06% | 7,692,126 |
| 2015-03-06 | 2015-03-04 | 18.940 | 397,720 | +1,964 | 0.06% | 7,532,992 |
| 2015-03-04 | 2015-03-02 | 19.388 | 395,756 | -27,497 | 0.06% | 7,673,113 |
| 2015-03-03 | 2015-02-27 | 19.429 | 423,253 | +14,730 | 0.06% | 8,223,478 |
| 2015-03-02 | 2015-02-26 | 19.551 | 408,523 | -2,946 | 0.06% | 7,987,206 |
| 2015-02-27 | 2015-02-25 | 19.633 | 411,469 | -10,802 | 0.06% | 8,078,324 |
| 2015-02-26 | 2015-02-24 | 19.226 | 422,271 | -14,730 | 0.06% | 8,118,399 |
| 2015-02-25 | 2015-02-23 | 19.083 | 437,001 | +15,712 | 0.06% | 8,339,291 |
| 2015-02-24 | 2015-02-18 | 19.450 | 421,289 | -8,838 | 0.06% | 8,193,899 |
| 2015-02-23 | 2015-02-16 | 19.348 | 430,127 | +24,550 | 0.06% | 8,321,995 |
| 2015-02-16 | 2015-02-12 | 19.755 | 405,577 | -9,820 | 0.06% | 8,012,207 |
| 2015-02-13 | 2015-02-11 | 19.205 | 415,397 | +4,910 | 0.06% | 7,977,782 |
| 2015-02-11 | 2015-02-09 | 19.348 | 410,487 | +4,910 | 0.06% | 7,942,004 |
| 2015-02-09 | 2015-02-05 | 19.938 | 405,577 | -4,910 | 0.06% | 8,086,547 |
| 2015-02-06 | 2015-02-04 | 19.511 | 410,487 | +4,910 | 0.06% | 8,008,885 |
| 2015-02-02 | 2015-01-29 | 19.877 | 405,577 | -332,906 | 0.06% | 8,061,767 |
| 2015-01-30 | 2015-01-28 | 19.775 | 738,483 | -27,497 | 0.10% | 14,603,833 |
| 2015-01-29 | 2015-01-27 | 19.103 | 765,980 | +8,838 | 0.11% | 14,632,798 |
| 2015-01-27 | 2015-01-23 | 19.368 | 757,142 | -3,928 | 0.11% | 14,664,423 |
| 2015-01-26 | 2015-01-22 | 19.287 | 761,070 | +4,910 | 0.11% | 14,678,501 |
| 2015-01-23 | 2015-01-21 | 19.388 | 756,160 | +2,946 | 0.11% | 14,660,803 |
| 2015-01-22 | 2015-01-20 | 18.920 | 753,214 | -2,946 | 0.11% | 14,250,865 |
| 2015-01-21 | 2015-01-19 | 18.635 | 756,160 | +2,946 | 0.11% | 14,091,003 |
| 2015-01-20 | 2015-01-16 | 19.633 | 753,214 | +2,946 | 0.11% | 14,787,765 |
| 2015-01-19 | 2015-01-15 | 19.429 | 750,268 | +14,731 | 0.11% | 14,577,126 |
| 2015-01-16 | 2015-01-14 | 19.816 | 735,537 | -4,910 | 0.10% | 14,575,534 |
| 2015-01-15 | 2015-01-13 | 20.020 | 740,447 | -9,821 | 0.11% | 14,823,632 |
| 2015-01-08 | 2015-01-06 | 18.879 | 750,268 | +23,569 | 0.11% | 14,164,566 |
| 2015-01-06 | 2015-01-02 | 18.696 | 726,699 | -1,964 | 0.10% | 13,586,399 |
| 2015-01-02 | 2014-12-29 | 18.716 | 728,663 | -3,928 | 0.10% | 13,637,958 |
| 2014-12-30 | 2014-12-24 | 18.615 | 732,591 | -29,461 | 0.10% | 13,636,876 |
| 2014-12-23 | 2014-12-19 | 18.737 | 762,052 | -10,802 | 0.11% | 14,278,400 |
| 2014-12-22 | 2014-12-18 | 18.737 | 772,854 | +73,652 | 0.11% | 14,480,795 |
| 2014-12-16 | 2014-12-12 | 19.287 | 699,202 | +1,964 | 0.10% | 13,485,273 |
| 2014-12-15 | 2014-12-11 | 19.042 | 697,238 | -9,821 | 0.10% | 13,276,994 |
| 2014-12-12 | 2014-12-10 | 19.002 | 707,059 | +9,821 | 0.10% | 13,435,209 |
| 2014-12-11 | 2014-12-09 | 18.879 | 697,238 | +27,496 | 0.10% | 13,163,395 |
| 2014-12-10 | 2014-12-08 | 20.366 | 669,742 | -41,245 | 0.10% | 13,640,009 |
| 2014-12-09 | 2014-12-05 | 18.187 | 710,987 | +4,910 | 0.10% | 12,930,646 |
| 2014-12-08 | 2014-12-04 | 18.961 | 706,077 | +1,965 | 0.10% | 13,387,789 |
| 2014-12-05 | 2014-12-03 | 18.289 | 704,112 | +1,964 | 0.10% | 12,877,311 |
| 2014-12-04 | 2014-12-02 | 18.126 | 702,148 | +31,424 | 0.10% | 12,726,992 |
| 2014-12-03 | 2014-12-01 | 17.678 | 670,724 | +32,407 | 0.10% | 11,856,887 |
| 2014-12-02 | 2014-11-28 | 17.678 | 638,317 | -39,281 | 0.09% | 11,284,005 |
| 2014-12-01 | 2014-11-27 | 17.902 | 677,598 | +5,892 | 0.10% | 12,130,204 |
| 2014-11-28 | 2014-11-26 | 17.902 | 671,706 | -29,460 | 0.10% | 12,024,727 |
| 2014-11-27 | 2014-11-25 | 17.413 | 701,166 | +112,933 | 0.10% | 12,209,393 |
| 2014-11-26 | 2014-11-24 | 17.841 | 588,233 | +40,263 | 0.08% | 10,494,472 |
| 2014-11-21 | 2014-11-19 | 18.105 | 547,970 | +982 | 0.08% | 9,921,233 |
| 2014-11-20 | 2014-11-18 | 18.004 | 546,988 | -3,928 | 0.08% | 9,847,754 |
| 2014-11-17 | 2014-11-13 | 17.657 | 550,916 | -4,911 | 0.08% | 9,727,732 |
| 2014-11-14 | 2014-11-12 | 17.087 | 555,827 | +4,911 | 0.08% | 9,497,487 |
| 2014-11-12 | 2014-11-10 | 16.211 | 550,916 | +982 | 0.08% | 8,931,113 |
| 2014-11-06 | 2014-11-04 | 15.906 | 549,934 | +14,730 | 0.08% | 8,747,193 |
| 2014-11-05 | 2014-11-03 | 15.926 | 535,204 | +13,748 | 0.08% | 8,523,799 |
| 2014-10-31 | 2014-10-29 | 15.845 | 521,456 | +59,904 | 0.07% | 8,262,365 |
| 2014-10-30 | 2014-10-28 | 16.150 | 461,552 | -1,964 | 0.07% | 7,454,198 |
| 2014-10-20 | 2014-10-16 | 16.107 | 463,516 | +4,605 | 0.07% | 7,465,695 |
| 2014-10-16 | 2014-10-14 | 15.963 | 458,911 | +19,446 | 0.07% | 7,325,444 |
| 2014-10-03 | 2014-09-29 | 16.189 | 439,465 | -6,806 | 0.06% | 7,114,474 |
| 2014-09-30 | 2014-09-26 | 16.230 | 446,271 | +64,169 | 0.06% | 7,243,016 |
| 2014-09-24 | 2014-09-22 | 16.127 | 382,102 | +2,917 | 0.05% | 6,162,247 |
| 2014-09-23 | 2014-09-19 | 16.168 | 379,185 | +3,889 | 0.05% | 6,130,804 |
| 2014-09-18 | 2014-09-16 | 16.497 | 375,296 | +22,363 | 0.05% | 6,191,445 |
| 2014-09-12 | 2014-09-10 | 16.518 | 352,933 | +9,722 | 0.05% | 5,829,772 |
| 2014-09-08 | 2014-09-04 | 16.641 | 343,211 | +4,862 | 0.05% | 5,711,543 |
| 2014-09-04 | 2014-09-02 | 16.539 | 338,349 | +23,334 | 0.05% | 5,595,832 |
| 2014-09-01 | 2014-08-28 | 16.415 | 315,015 | -5,834 | 0.05% | 5,171,040 |
| 2014-08-28 | 2014-08-26 | 16.683 | 320,849 | -22,362 | 0.05% | 5,352,606 |
| 2014-08-27 | 2014-08-25 | 16.744 | 343,211 | +1,945 | 0.05% | 5,746,843 |
| 2014-08-25 | 2014-08-21 | 16.683 | 341,266 | +5,833 | 0.05% | 5,693,216 |
| 2014-08-22 | 2014-08-20 | 17.032 | 335,433 | +1,945 | 0.05% | 5,713,206 |
| 2014-08-21 | 2014-08-19 | 16.806 | 333,488 | +2,917 | 0.05% | 5,604,618 |
| 2014-08-20 | 2014-08-18 | 16.888 | 330,571 | -30,141 | 0.05% | 5,582,795 |
| 2014-08-04 | 2014-07-31 | 17.217 | 360,712 | -4,861 | 0.05% | 6,210,546 |
| 2014-08-01 | 2014-07-30 | 16.950 | 365,573 | -4,861 | 0.05% | 6,196,480 |
| 2014-07-31 | 2014-07-29 | 16.744 | 370,434 | +4,861 | 0.05% | 6,202,675 |
| 2014-07-23 | 2014-07-21 | 17.012 | 365,573 | +2,917 | 0.05% | 6,219,040 |
| 2014-07-22 | 2014-07-18 | 17.197 | 362,656 | +2,917 | 0.05% | 6,236,557 |
| 2014-07-08 | 2014-07-04 | 16.189 | 359,739 | -9,723 | 0.05% | 5,823,794 |
| 2014-07-04 | 2014-07-02 | 16.415 | 369,462 | -9,723 | 0.05% | 6,064,799 |
| 2014-06-09 | 2014-06-05 | 15.819 | 379,185 | -1,944 | 0.05% | 5,998,204 |
| 2014-06-06 | 2014-06-04 | 15.798 | 381,129 | +48,613 | 0.05% | 6,021,116 |
| 2014-06-05 | 2014-06-03 | 16.086 | 332,516 | -972 | 0.05% | 5,348,882 |
| 2014-06-04 | 2014-05-30 | 15.798 | 333,488 | -9,723 | 0.05% | 5,268,478 |
| 2014-06-03 | 2014-05-29 | 15.942 | 343,211 | -1,944 | 0.05% | 5,471,503 |
| 2014-05-30 | 2014-05-28 | 15.634 | 345,155 | -48,614 | 0.05% | 5,395,995 |
| 2014-05-23 | 2014-05-21 | 14.770 | 393,769 | +53,475 | 0.06% | 5,815,803 |
| 2014-05-16 | 2014-05-14 | 14.749 | 340,294 | -3,889 | 0.05% | 5,019,000 |
| 2014-05-15 | 2014-05-13 | 14.440 | 344,183 | -3,889 | 0.05% | 4,970,159 |
| 2014-05-13 | 2014-05-09 | 14.194 | 348,072 | -4,861 | 0.05% | 4,940,398 |
| 2014-05-08 | 2014-05-05 | 14.895 | 352,933 | +15,639 | 0.05% | 5,256,864 |
| 2014-05-02 | 2014-04-29 | 14.873 | 337,294 | +2,788 | 0.05% | 5,016,665 |
| 2014-04-28 | 2014-04-24 | 15.089 | 334,506 | +4,646 | 0.05% | 5,047,198 |
| 2014-04-23 | 2014-04-17 | 15.110 | 329,860 | +4,646 | 0.05% | 4,984,197 |
| 2014-04-09 | 2014-04-07 | 15.433 | 325,214 | -4,646 | 0.05% | 5,018,995 |
| 2014-04-08 | 2014-04-04 | 15.153 | 329,860 | +8,362 | 0.05% | 4,998,397 |
| 2014-04-07 | 2014-04-03 | 15.433 | 321,498 | -5,575 | 0.05% | 4,961,647 |
| 2014-04-03 | 2014-04-01 | 15.325 | 327,073 | -23,229 | 0.05% | 5,012,485 |
| 2014-04-02 | 2014-03-31 | 15.218 | 350,302 | -4,646 | 0.05% | 5,330,776 |
| 2014-04-01 | 2014-03-28 | 15.024 | 354,948 | -929 | 0.05% | 5,332,717 |
| 2014-03-31 | 2014-03-27 | 14.615 | 355,877 | +929 | 0.05% | 5,201,135 |
| 2014-03-28 | 2014-03-26 | 14.981 | 354,948 | -929 | 0.05% | 5,317,437 |
| 2014-03-27 | 2014-03-25 | 14.744 | 355,877 | -3,717 | 0.05% | 5,247,095 |
| 2014-03-21 | 2014-03-19 | 14.701 | 359,594 | -3,717 | 0.05% | 5,286,419 |
| 2014-03-19 | 2014-03-17 | 13.883 | 363,311 | -28,805 | 0.05% | 5,043,902 |
| 2014-03-11 | 2014-03-07 | 14.486 | 392,116 | +6,505 | 0.06% | 5,680,127 |
| 2014-03-10 | 2014-03-06 | 14.701 | 385,611 | -3,717 | 0.06% | 5,668,897 |
| 2014-03-06 | 2014-03-04 | 14.443 | 389,328 | +6,504 | 0.06% | 5,622,980 |
| 2014-03-05 | 2014-03-03 | 15.045 | 382,824 | -3,716 | 0.06% | 5,759,765 |
| 2014-03-04 | 2014-02-28 | 14.658 | 386,540 | -3,717 | 0.06% | 5,665,914 |
| 2014-03-03 | 2014-02-27 | 14.141 | 390,257 | -5,575 | 0.06% | 5,518,798 |
| 2014-02-28 | 2014-02-26 | 14.098 | 395,832 | +5,575 | 0.06% | 5,580,596 |
| 2014-02-26 | 2014-02-24 | 14.314 | 390,257 | +1,858 | 0.06% | 5,585,998 |
| 2014-02-25 | 2014-02-21 | 14.486 | 388,399 | +2,788 | 0.06% | 5,626,283 |
| 2014-02-24 | 2014-02-20 | 14.314 | 385,611 | -4,646 | 0.06% | 5,519,497 |
| 2014-02-21 | 2014-02-19 | 14.184 | 390,257 | +4,646 | 0.06% | 5,535,598 |
| 2014-02-20 | 2014-02-18 | 14.249 | 385,611 | -5,575 | 0.06% | 5,494,597 |
| 2014-02-14 | 2014-02-12 | 14.421 | 391,186 | -7,434 | 0.06% | 5,641,395 |
| 2014-02-12 | 2014-02-10 | 14.486 | 398,620 | -33,450 | 0.06% | 5,774,343 |
| 2014-02-11 | 2014-02-07 | 14.292 | 432,070 | -14,867 | 0.06% | 6,175,194 |
| 2014-02-07 | 2014-02-05 | 14.120 | 446,937 | +50,176 | 0.07% | 6,310,715 |
| 2014-02-06 | 2014-02-04 | 14.593 | 396,761 | +1,858 | 0.06% | 5,790,114 |
| 2014-02-05 | 2014-01-30 | 15.024 | 394,903 | -2,788 | 0.06% | 5,932,999 |
| 2014-02-04 | 2014-01-28 | 14.701 | 397,691 | +2,788 | 0.06% | 5,846,486 |
| 2014-01-29 | 2014-01-27 | 14.507 | 394,903 | -929 | 0.06% | 5,728,999 |
| 2014-01-28 | 2014-01-24 | 14.852 | 395,832 | -929 | 0.06% | 5,878,796 |
| 2014-01-27 | 2014-01-23 | 15.067 | 396,761 | +3,716 | 0.06% | 5,977,993 |
| 2014-01-24 | 2014-01-22 | 15.282 | 393,045 | -3,716 | 0.06% | 6,006,605 |
| 2014-01-23 | 2014-01-21 | 14.938 | 396,761 | -2,788 | 0.06% | 5,926,753 |
| 2014-01-22 | 2014-01-20 | 14.744 | 399,549 | -1,858 | 0.06% | 5,891,000 |
| 2014-01-21 | 2014-01-17 | 14.766 | 401,407 | +6,504 | 0.06% | 5,927,035 |
| 2014-01-17 | 2014-01-15 | 14.959 | 394,903 | +3,717 | 0.06% | 5,907,499 |
| 2014-01-16 | 2014-01-14 | 15.325 | 391,186 | +1,858 | 0.06% | 5,995,035 |
| 2014-01-15 | 2014-01-13 | 15.584 | 389,328 | -2,788 | 0.06% | 6,067,120 |
| 2014-01-14 | 2014-01-10 | 15.347 | 392,116 | +4,646 | 0.06% | 6,017,727 |
| 2014-01-10 | 2014-01-08 | 15.734 | 387,470 | -3,716 | 0.06% | 6,096,546 |
| 2014-01-09 | 2014-01-07 | 15.347 | 391,186 | +3,716 | 0.06% | 6,003,455 |
| 2014-01-07 | 2014-01-03 | 15.971 | 387,470 | -2,787 | 0.06% | 6,188,286 |
| 2014-01-03 | 2013-12-31 | 15.777 | 390,257 | -10,221 | 0.06% | 6,157,198 |
| 2014-01-02 | 2013-12-27 | 15.584 | 400,478 | +6,504 | 0.06% | 6,240,877 |
| 2013-12-30 | 2013-12-24 | 15.497 | 393,974 | -3,717 | 0.06% | 6,105,602 |
| 2013-12-27 | 2013-12-20 | 15.110 | 397,691 | -929 | 0.06% | 6,009,126 |
| 2013-12-23 | 2013-12-19 | 15.175 | 398,620 | -1,858 | 0.06% | 6,048,903 |
| 2013-12-17 | 2013-12-13 | 15.261 | 400,478 | -2,788 | 0.06% | 6,111,577 |
| 2013-12-16 | 2013-12-12 | 14.830 | 403,266 | +4,646 | 0.06% | 5,980,524 |
| 2013-12-13 | 2013-12-11 | 15.368 | 398,620 | +1,859 | 0.06% | 6,126,123 |
| 2013-12-09 | 2013-12-05 | 15.928 | 396,761 | -1,859 | 0.06% | 6,319,593 |
| 2013-12-04 | 2013-12-02 | 15.820 | 398,620 | -10,221 | 0.06% | 6,306,303 |
| 2013-11-28 | 2013-11-26 | 15.175 | 408,841 | +1,859 | 0.06% | 6,204,003 |
| 2013-11-27 | 2013-11-25 | 15.541 | 406,982 | +3,716 | 0.06% | 6,324,713 |
| 2013-11-26 | 2013-11-22 | 15.454 | 403,266 | +6,505 | 0.06% | 6,232,244 |
| 2013-11-25 | 2013-11-21 | 15.906 | 396,761 | -7,434 | 0.06% | 6,311,053 |
| 2013-11-22 | 2013-11-20 | 15.627 | 404,195 | +2,788 | 0.06% | 6,316,201 |
| 2013-11-21 | 2013-11-19 | 15.584 | 401,407 | -5,575 | 0.06% | 6,255,354 |
| 2013-11-20 | 2013-11-18 | 15.476 | 406,982 | -1,859 | 0.06% | 6,298,433 |
| 2013-11-19 | 2013-11-15 | 15.153 | 408,841 | +8,363 | 0.06% | 6,195,203 |
| 2013-11-18 | 2013-11-14 | 15.196 | 400,478 | +1,858 | 0.06% | 6,085,717 |
| 2013-11-15 | 2013-11-13 | 15.067 | 398,620 | +19,513 | 0.06% | 6,006,003 |
| 2013-11-12 | 2013-11-08 | 15.282 | 379,107 | -2,788 | 0.06% | 5,793,601 |
| 2013-11-11 | 2013-11-07 | 15.584 | 381,895 | -10,221 | 0.06% | 5,951,288 |
| 2013-11-08 | 2013-11-06 | 15.605 | 392,116 | -8,362 | 0.06% | 6,119,007 |
| 2013-10-30 | 2013-10-28 | 14.981 | 400,478 | +41,813 | 0.06% | 5,999,517 |
| 2013-10-21 | 2013-10-17 | 15.172 | 358,665 | +4,015 | 0.05% | 5,441,759 |
| 2013-10-15 | 2013-10-10 | 15.499 | 354,650 | -9,188 | 0.05% | 5,496,642 |
| 2013-10-10 | 2013-10-08 | 15.390 | 363,838 | +4,594 | 0.06% | 5,599,445 |
| 2013-10-02 | 2013-09-27 | 15.629 | 359,244 | -7,350 | 0.05% | 5,614,763 |
| 2013-09-19 | 2013-09-17 | 15.346 | 366,594 | -52,371 | 0.06% | 5,625,899 |
| 2013-09-18 | 2013-09-16 | 15.238 | 418,965 | -91,878 | 0.06% | 6,384,006 |
| 2013-09-17 | 2013-09-13 | 15.085 | 510,843 | -4,594 | 0.08% | 7,706,163 |
| 2013-09-13 | 2013-09-11 | 15.238 | 515,437 | -4,594 | 0.08% | 7,854,004 |
| 2013-09-12 | 2013-09-10 | 15.107 | 520,031 | -50,533 | 0.08% | 7,856,085 |
| 2013-08-23 | 2013-08-21 | 14.585 | 570,564 | -3,675 | 0.09% | 8,321,405 |
| 2013-08-22 | 2013-08-20 | 14.302 | 574,239 | -45,939 | 0.09% | 8,212,503 |
| 2013-08-20 | 2013-08-16 | 14.606 | 620,178 | -18,376 | 0.09% | 9,058,502 |
| 2013-08-19 | 2013-08-15 | 14.149 | 638,554 | -27,563 | 0.10% | 9,035,007 |
| 2013-08-16 | 2013-08-13 | 14.650 | 666,117 | +45,939 | 0.10% | 9,758,500 |
| 2013-08-12 | 2013-08-08 | 14.214 | 620,178 | -18,376 | 0.09% | 8,815,502 |
| 2013-08-02 | 2013-07-31 | 14.345 | 638,554 | -9,187 | 0.10% | 9,160,107 |
| 2013-07-31 | 2013-07-29 | 13.823 | 647,741 | +4,594 | 0.10% | 8,953,495 |
| 2013-07-26 | 2013-07-24 | 14.323 | 643,147 | -919 | 0.10% | 9,211,994 |
| 2013-07-19 | 2013-07-17 | 13.931 | 644,066 | +4,594 | 0.10% | 8,972,797 |
| 2013-06-26 | 2013-06-24 | 13.821 | 639,472 | -4,594 | 0.10% | 8,838,279 |
| 2013-06-25 | 2013-06-21 | 13.363 | 644,066 | +36,756 | 0.10% | 8,606,524 |
| 2013-06-20 | 2013-06-18 | 14.555 | 607,310 | +13,089 | 0.10% | 8,839,201 |
| 2013-06-17 | 2013-06-13 | 14.394 | 594,221 | -5,236 | 0.09% | 8,553,355 |
| 2013-05-30 | 2013-05-28 | 15.151 | 599,457 | -4,363 | 0.10% | 9,082,143 |
| 2013-05-29 | 2013-05-27 | 14.921 | 603,820 | -8,725 | 0.10% | 9,009,845 |
| 2013-05-28 | 2013-05-24 | 14.784 | 612,545 | +8,725 | 0.10% | 9,055,795 |
| 2013-05-27 | 2013-05-23 | 15.082 | 603,820 | -6,980 | 0.10% | 9,106,726 |
| 2013-05-21 | 2013-05-16 | 15.151 | 610,800 | +6,980 | 0.10% | 9,253,997 |
| 2013-05-15 | 2013-05-13 | 14.967 | 603,820 | +4,363 | 0.10% | 9,037,525 |
| 2013-05-14 | 2013-05-10 | 15.357 | 599,457 | -4,363 | 0.10% | 9,205,803 |
| 2013-05-13 | 2013-05-09 | 15.082 | 603,820 | -8,725 | 0.10% | 9,106,726 |
| 2013-05-10 | 2013-05-08 | 14.440 | 612,545 | +6,108 | 0.10% | 8,845,195 |
| 2013-05-09 | 2013-05-07 | 13.959 | 606,437 | +2,617 | 0.10% | 8,465,095 |
| 2013-05-08 | 2013-05-06 | 13.982 | 603,820 | -14,833 | 0.10% | 8,442,405 |
| 2013-05-07 | 2013-05-03 | 13.615 | 618,653 | +7,853 | 0.10% | 8,422,915 |
| 2013-05-06 | 2013-05-02 | 13.569 | 610,800 | +5,235 | 0.10% | 8,287,997 |
| 2013-05-03 | 2013-04-30 | 13.982 | 605,565 | -2,617 | 0.10% | 8,466,803 |
| 2013-04-30 | 2013-04-26 | 14.028 | 608,182 | -873 | 0.10% | 8,531,273 |
| 2013-04-29 | 2013-04-25 | 13.867 | 609,055 | -8,726 | 0.10% | 8,445,799 |
| 2013-04-22 | 2013-04-18 | 13.454 | 617,781 | -10,471 | 0.10% | 8,311,923 |
| 2013-04-19 | 2013-04-17 | 13.111 | 628,252 | +9,599 | 0.10% | 8,236,805 |
| 2013-04-18 | 2013-04-16 | 13.179 | 618,653 | +5,235 | 0.10% | 8,153,495 |
| 2013-04-17 | 2013-04-15 | 13.294 | 613,418 | +6,108 | 0.10% | 8,154,801 |
| 2013-04-16 | 2013-04-12 | 13.638 | 607,310 | +4,363 | 0.10% | 8,282,401 |
| 2013-04-11 | 2013-04-09 | 13.707 | 602,947 | -4,363 | 0.10% | 8,264,359 |
| 2013-04-10 | 2013-04-08 | 13.477 | 607,310 | -1,745 | 0.10% | 8,184,961 |
| 2013-04-09 | 2013-04-05 | 12.904 | 609,055 | +4,363 | 0.10% | 7,859,479 |
| 2013-04-05 | 2013-04-02 | 13.638 | 604,692 | +6,108 | 0.10% | 8,246,697 |
| 2013-03-25 | 2013-03-21 | 14.646 | 598,584 | +8,726 | 0.10% | 8,767,077 |
| 2013-03-19 | 2013-03-15 | 14.761 | 589,858 | -7,854 | 0.09% | 8,706,873 |
| 2013-03-14 | 2013-03-12 | 14.578 | 597,712 | +873 | 0.10% | 8,713,205 |
| 2013-03-12 | 2013-03-08 | 14.669 | 596,839 | +2,618 | 0.10% | 8,755,199 |
| 2013-03-07 | 2013-03-05 | 15.242 | 594,221 | -4,363 | 0.09% | 9,057,295 |
| 2013-03-01 | 2013-02-27 | 14.853 | 598,584 | -4,363 | 0.10% | 8,890,557 |
| 2013-02-27 | 2013-02-25 | 14.921 | 602,947 | -2,618 | 0.10% | 8,996,819 |
| 2013-02-26 | 2013-02-22 | 14.944 | 605,565 | +3,491 | 0.10% | 9,049,763 |
| 2013-02-21 | 2013-02-19 | 15.059 | 602,074 | -23,560 | 0.10% | 9,066,593 |
| 2013-02-20 | 2013-02-18 | 15.288 | 625,634 | -3,490 | 0.10% | 9,564,781 |
| 2013-02-18 | 2013-02-14 | 15.219 | 629,124 | +3,490 | 0.10% | 9,574,877 |
| 2013-02-14 | 2013-02-07 | 15.403 | 625,634 | -2,618 | 0.10% | 9,636,481 |
| 2013-02-07 | 2013-02-05 | 15.219 | 628,252 | +2,618 | 0.10% | 9,561,605 |
| 2013-02-05 | 2013-02-01 | 15.792 | 625,634 | -4,363 | 0.10% | 9,880,261 |
| 2013-01-31 | 2013-01-29 | 15.311 | 629,997 | +873 | 0.10% | 9,645,923 |
| 2013-01-28 | 2013-01-24 | 15.586 | 629,124 | +8,726 | 0.10% | 9,805,597 |
| 2013-01-17 | 2013-01-15 | 15.701 | 620,398 | -1,746 | 0.10% | 9,740,692 |
| 2013-01-15 | 2013-01-11 | 15.265 | 622,144 | -4,362 | 0.10% | 9,497,166 |
| 2013-01-14 | 2013-01-10 | 15.128 | 626,506 | -1,746 | 0.10% | 9,477,592 |
| 2013-01-09 | 2013-01-07 | 15.036 | 628,252 | -8,725 | 0.10% | 9,446,405 |
| 2013-01-07 | 2013-01-03 | 14.532 | 636,977 | -10,471 | 0.10% | 9,256,395 |
| 2013-01-04 | 2013-01-02 | 14.073 | 647,448 | +10,471 | 0.10% | 9,111,757 |
| 2013-01-03 | 2012-12-31 | 13.982 | 636,977 | +8,725 | 0.10% | 8,905,995 |
| 2012-12-14 | 2012-12-12 | 14.073 | 628,252 | -1,745 | 0.10% | 8,841,605 |
| 2012-12-13 | 2012-12-11 | 13.890 | 629,997 | -10,471 | 0.10% | 8,750,643 |
| 2012-12-12 | 2012-12-10 | 14.096 | 640,468 | +10,471 | 0.10% | 9,028,205 |
| 2012-12-11 | 2012-12-07 | 13.959 | 629,997 | -13,088 | 0.10% | 8,793,963 |
| 2012-12-10 | 2012-12-06 | 13.615 | 643,085 | +8,725 | 0.10% | 8,755,555 |
| 2012-12-06 | 2012-12-04 | 13.340 | 634,360 | -6,108 | 0.10% | 8,462,285 |
| 2012-12-03 | 2012-11-29 | 13.409 | 640,468 | -2,617 | 0.10% | 8,587,805 |
| 2012-11-23 | 2012-11-21 | 13.523 | 643,085 | -1,746 | 0.10% | 8,696,595 |
| 2012-11-21 | 2012-11-19 | 13.271 | 644,831 | +1,746 | 0.10% | 8,557,627 |
| 2012-11-12 | 2012-11-08 | 13.546 | 643,085 | -1,746 | 0.10% | 8,711,335 |
| 2012-11-01 | 2012-10-30 | 12.904 | 644,831 | -4,362 | 0.10% | 8,321,146 |
| 2012-10-31 | 2012-10-29 | 12.744 | 649,193 | +3,490 | 0.10% | 8,273,275 |
| 2012-10-30 | 2012-10-26 | 12.859 | 645,703 | +872 | 0.10% | 8,302,799 |
| 2012-10-18 | 2012-10-16 | 12.836 | 644,831 | -4,362 | 0.10% | 8,276,806 |
| 2012-10-16 | 2012-10-12 | 12.868 | 649,193 | +8,595 | 0.10% | 8,354,125 |
| 2012-10-15 | 2012-10-11 | 12.868 | 640,598 | +861 | 0.10% | 8,243,521 |
| 2012-10-11 | 2012-10-09 | 12.776 | 639,737 | +4,305 | 0.10% | 8,173,001 |
| 2012-10-05 | 2012-10-03 | 12.590 | 635,432 | +1,722 | 0.10% | 7,999,922 |
| 2012-09-24 | 2012-09-20 | 12.311 | 633,710 | -5,166 | 0.10% | 7,801,602 |
| 2012-09-18 | 2012-09-14 | 11.986 | 638,876 | -30,997 | 0.10% | 7,657,441 |
| 2012-09-17 | 2012-09-13 | 11.916 | 669,873 | -8,610 | 0.11% | 7,982,285 |
| 2012-09-10 | 2012-09-06 | 11.800 | 678,483 | -5,166 | 0.11% | 8,006,083 |
| 2012-08-30 | 2012-08-28 | 11.846 | 683,649 | +17,220 | 0.11% | 8,098,801 |
| 2012-08-28 | 2012-08-24 | 11.916 | 666,429 | -5,166 | 0.11% | 7,941,246 |
| 2012-08-27 | 2012-08-23 | 12.009 | 671,595 | +5,166 | 0.11% | 8,065,205 |
| 2012-08-13 | 2012-08-09 | 12.241 | 666,429 | +10,333 | 0.11% | 8,157,966 |
| 2012-08-10 | 2012-08-08 | 12.241 | 656,096 | +5,166 | 0.11% | 8,031,476 |
| 2012-08-03 | 2012-08-01 | 12.985 | 650,930 | +861 | 0.11% | 8,452,078 |
| 2012-08-02 | 2012-07-31 | 13.101 | 650,069 | -6,027 | 0.11% | 8,516,398 |
| 2012-07-31 | 2012-07-27 | 12.613 | 656,096 | -8,610 | 0.11% | 8,275,316 |
| 2012-07-30 | 2012-07-26 | 11.777 | 664,706 | -5,167 | 0.11% | 7,828,074 |
| 2012-07-24 | 2012-07-20 | 11.800 | 669,873 | +4,306 | 0.11% | 7,904,485 |
| 2012-07-23 | 2012-07-19 | 11.754 | 665,567 | -862 | 0.11% | 7,822,754 |
| 2012-07-19 | 2012-07-17 | 11.684 | 666,429 | +1,723 | 0.11% | 7,786,446 |
| 2012-07-17 | 2012-07-13 | 11.846 | 664,706 | -12,916 | 0.11% | 7,874,394 |
| 2012-07-11 | 2012-07-09 | 12.032 | 677,622 | +8,610 | 0.11% | 8,153,323 |
| 2012-07-06 | 2012-07-04 | 12.195 | 669,012 | -21,525 | 0.11% | 8,158,505 |
| 2012-07-05 | 2012-07-03 | 12.032 | 690,537 | +861 | 0.11% | 8,308,720 |
| 2012-07-04 | 2012-06-29 | 11.870 | 689,676 | +4,305 | 0.11% | 8,186,220 |
| 2012-06-29 | 2012-06-27 | 12.032 | 685,371 | +4,305 | 0.11% | 8,246,561 |
| 2012-06-21 | 2012-06-19 | 12.357 | 681,066 | -4,305 | 0.11% | 8,416,242 |
| 2012-06-18 | 2012-06-14 | 11.754 | 685,371 | -3,444 | 0.11% | 8,055,521 |
| 2012-06-13 | 2012-06-11 | 13.238 | 688,815 | +46,712 | 0.11% | 9,118,786 |
| 2012-06-12 | 2012-06-08 | 13.017 | 642,103 | +812 | 0.11% | 8,358,196 |
| 2012-06-11 | 2012-06-07 | 13.361 | 641,291 | +7,316 | 0.11% | 8,568,546 |
| 2012-06-06 | 2012-06-04 | 13.288 | 633,975 | -6,503 | 0.11% | 8,423,994 |
| 2012-06-05 | 2012-06-01 | 13.583 | 640,478 | -4,876 | 0.11% | 8,699,523 |
| 2012-06-04 | 2012-05-31 | 13.140 | 645,354 | +4,063 | 0.11% | 8,479,914 |
| 2012-05-31 | 2012-05-29 | 12.894 | 641,291 | +3,252 | 0.11% | 8,268,726 |
| 2012-05-30 | 2012-05-28 | 12.697 | 638,039 | -2,439 | 0.11% | 8,101,195 |
| 2012-05-28 | 2012-05-24 | 12.180 | 640,478 | +4,064 | 0.11% | 7,801,203 |
| 2012-05-22 | 2012-05-18 | 12.082 | 636,414 | +4,064 | 0.11% | 7,689,062 |
| 2012-05-18 | 2012-05-16 | 12.254 | 632,350 | +6,502 | 0.11% | 7,748,882 |
| 2012-05-16 | 2012-05-14 | 13.091 | 625,848 | -12,191 | 0.11% | 8,192,806 |
| 2012-05-15 | 2012-05-11 | 12.845 | 638,039 | +12,191 | 0.11% | 8,195,395 |
| 2012-05-10 | 2012-05-08 | 13.484 | 625,848 | -8,940 | 0.11% | 8,439,206 |
| 2012-05-09 | 2012-05-07 | 13.534 | 634,788 | +4,064 | 0.11% | 8,590,997 |
| 2012-04-30 | 2012-04-26 | 13.607 | 630,724 | -8,128 | 0.11% | 8,582,556 |
| 2012-04-27 | 2012-04-25 | 13.238 | 638,852 | +12,192 | 0.11% | 8,457,358 |
| 2012-03-30 | 2012-03-28 | 13.854 | 626,660 | -4,064 | 0.11% | 8,681,455 |
| 2012-03-09 | 2012-03-07 | 13.952 | 630,724 | +16,256 | 0.11% | 8,799,836 |
| 2012-03-08 | 2012-03-06 | 14.518 | 614,468 | -24,384 | 0.11% | 8,920,793 |
| 2012-03-07 | 2012-03-05 | 14.419 | 638,852 | -36,576 | 0.11% | 9,211,918 |
| 2012-02-29 | 2012-02-27 | 14.346 | 675,428 | -1,625 | 0.12% | 9,689,465 |
| 2012-02-22 | 2012-02-20 | 14.050 | 677,053 | -6,503 | 0.12% | 9,512,857 |
| 2012-02-20 | 2012-02-16 | 13.509 | 683,556 | +6,503 | 0.12% | 9,234,186 |
| 2012-02-14 | 2012-02-10 | 13.804 | 677,053 | +36,575 | 0.12% | 9,346,257 |
| 2012-02-13 | 2012-02-09 | 14.149 | 640,478 | +16,256 | 0.11% | 9,062,004 |
| 2012-02-03 | 2012-02-01 | 13.829 | 624,222 | -10,566 | 0.11% | 8,632,321 |
| 2012-02-01 | 2012-01-30 | 13.189 | 634,788 | +80,466 | 0.11% | 8,372,317 |
| 2012-01-31 | 2012-01-27 | 12.894 | 554,322 | +13,817 | 0.10% | 7,147,359 |
| 2012-01-13 | 2012-01-11 | 13.115 | 540,505 | -2,438 | 0.09% | 7,088,904 |
| 2012-01-09 | 2012-01-05 | 12.771 | 542,943 | -9,754 | 0.09% | 6,933,839 |
| 2012-01-05 | 2012-01-03 | 12.549 | 552,697 | -812 | 0.09% | 6,936,006 |
| 2012-01-04 | 2011-12-30 | 12.402 | 553,509 | +4,064 | 0.09% | 6,864,476 |
| 2012-01-03 | 2011-12-29 | 12.599 | 549,445 | -41,453 | 0.09% | 6,922,235 |
| 2011-12-30 | 2011-12-28 | 12.451 | 590,898 | -27,634 | 0.10% | 7,357,245 |
| 2011-12-29 | 2011-12-23 | 12.303 | 618,532 | -16,256 | 0.11% | 7,609,995 |
| 2011-12-28 | 2011-12-22 | 12.156 | 634,788 | -33,325 | 0.11% | 7,716,277 |
| 2011-12-22 | 2011-12-20 | 11.713 | 668,113 | -53,644 | 0.11% | 7,825,445 |
| 2011-12-21 | 2011-12-19 | 11.713 | 721,757 | -70,712 | 0.12% | 8,453,764 |
| 2011-12-13 | 2011-12-09 | 11.787 | 792,469 | +813 | 0.14% | 9,340,497 |
| 2011-12-12 | 2011-12-08 | 11.787 | 791,656 | +60,959 | 0.14% | 9,330,914 |
| 2011-12-09 | 2011-12-07 | 11.885 | 730,697 | +3,251 | 0.13% | 8,684,336 |
| 2011-12-06 | 2011-12-02 | 11.811 | 727,446 | +59,333 | 0.12% | 8,591,998 |
| 2011-12-05 | 2011-12-01 | 11.737 | 668,113 | +112,165 | 0.11% | 7,841,885 |
| 2011-11-30 | 2011-11-28 | 11.319 | 555,948 | +3,251 | 0.10% | 6,292,804 |
| 2011-11-25 | 2011-11-23 | 11.516 | 552,697 | -1,625 | 0.09% | 6,364,805 |
| 2011-11-24 | 2011-11-22 | 11.811 | 554,322 | +1,625 | 0.10% | 6,547,199 |
| 2011-11-23 | 2011-11-21 | 11.811 | 552,697 | +813 | 0.09% | 6,528,006 |
| 2011-11-22 | 2011-11-18 | 12.229 | 551,884 | -8,128 | 0.09% | 6,749,263 |
| 2011-11-17 | 2011-11-15 | 12.672 | 560,012 | -812 | 0.10% | 7,096,705 |
| 2011-11-16 | 2011-11-14 | 12.722 | 560,824 | +8,127 | 0.10% | 7,134,595 |
| 2011-11-15 | 2011-11-11 | 12.549 | 552,697 | +813 | 0.09% | 6,936,006 |
| 2011-11-11 | 2011-11-09 | 13.165 | 551,884 | -1,625 | 0.09% | 7,265,303 |
| 2011-11-09 | 2011-11-07 | 12.722 | 553,509 | -813 | 0.09% | 7,041,536 |
| 2011-11-07 | 2011-11-03 | 11.910 | 554,322 | +20,320 | 0.10% | 6,601,759 |
| 2011-11-04 | 2011-11-02 | 12.131 | 534,002 | +812 | 0.09% | 6,478,015 |
| 2011-11-03 | 2011-11-01 | 12.279 | 533,190 | -812 | 0.09% | 6,546,885 |
| 2011-11-01 | 2011-10-28 | 13.386 | 534,002 | -8,941 | 0.09% | 7,148,155 |
| 2011-10-31 | 2011-10-27 | 12.451 | 542,943 | -130,859 | 0.09% | 6,760,159 |
| 2011-10-28 | 2011-10-26 | 11.934 | 673,802 | -19,507 | 0.12% | 8,041,299 |
| 2011-10-27 | 2011-10-25 | 12.082 | 693,309 | -77,215 | 0.12% | 8,376,460 |
| 2011-10-26 | 2011-10-24 | 11.811 | 770,524 | +813 | 0.13% | 9,100,800 |
| 2011-10-25 | 2011-10-21 | 11.614 | 769,711 | +813 | 0.13% | 8,939,678 |
| 2011-10-24 | 2011-10-20 | 11.319 | 768,898 | -4,877 | 0.13% | 8,703,195 |
| 2011-10-21 | 2011-10-19 | 11.024 | 773,775 | +813 | 0.13% | 8,529,918 |
| 2011-10-19 | 2011-10-17 | 11.393 | 772,962 | +8,940 | 0.13% | 8,806,256 |
| 2011-10-18 | 2011-10-14 | 11.491 | 764,022 | +1,626 | 0.13% | 8,779,604 |
| 2011-10-17 | 2011-10-13 | 11.590 | 762,396 | +34,137 | 0.13% | 8,835,959 |
| 2011-10-13 | 2011-10-11 | 11.073 | 728,259 | +27,635 | 0.12% | 8,064,000 |
| 2011-10-11 | 2011-10-07 | 11.073 | 700,624 | -40,640 | 0.12% | 7,757,999 |
| 2011-10-10 | 2011-10-06 | 10.950 | 741,264 | +129,234 | 0.13% | 8,116,805 |
| 2011-10-07 | 2011-10-04 | 11.098 | 612,030 | +3,251 | 0.11% | 6,792,059 |
| 2011-10-06 | 2011-10-03 | 11.098 | 608,779 | +60,959 | 0.10% | 6,755,980 |
| 2011-10-04 | 2011-09-30 | 11.688 | 547,820 | -149,553 | 0.09% | 6,403,002 |
| 2011-10-03 | 2011-09-28 | 11.319 | 697,373 | -42,265 | 0.12% | 7,893,600 |
| 2011-09-28 | 2011-09-26 | 10.236 | 739,638 | -16,256 | 0.13% | 7,571,200 |
| 2011-09-27 | 2011-09-23 | 10.679 | 755,894 | +91,033 | 0.13% | 8,072,402 |
| 2011-09-23 | 2011-09-21 | 11.959 | 664,861 | -4,064 | 0.11% | 7,950,955 |
| 2011-09-21 | 2011-09-19 | 11.959 | 668,925 | -40,640 | 0.11% | 7,999,556 |
| 2011-09-16 | 2011-09-14 | 11.910 | 709,565 | -41,452 | 0.12% | 8,450,642 |
| 2011-09-15 | 2011-09-12 | 11.811 | 751,017 | -4,877 | 0.13% | 8,870,399 |
| 2011-09-14 | 2011-09-09 | 12.008 | 755,894 | -2,438 | 0.13% | 9,076,803 |
| 2011-09-12 | 2011-09-08 | 12.191 | 758,332 | +2,438 | 0.13% | 9,244,711 |
| 2011-09-09 | 2011-09-07 | 12.066 | 755,894 | +11,336 | 0.13% | 9,120,574 |
| 2011-09-08 | 2011-09-06 | 11.991 | 744,558 | +40,830 | 0.13% | 8,927,994 |
| 2011-09-05 | 2011-09-01 | 12.441 | 703,728 | +2,402 | 0.12% | 8,754,842 |
| 2011-08-31 | 2011-08-29 | 11.866 | 701,326 | +76,057 | 0.12% | 8,321,999 |
| 2011-08-30 | 2011-08-26 | 11.841 | 625,269 | +4,003 | 0.11% | 7,403,880 |
| 2011-08-29 | 2011-08-25 | 12.191 | 621,266 | +64,849 | 0.11% | 7,573,760 |
| 2011-08-26 | 2011-08-24 | 12.690 | 556,417 | +20,015 | 0.10% | 7,061,196 |
| 2011-08-16 | 2011-08-12 | 12.216 | 536,402 | +800 | 0.09% | 6,552,596 |
| 2011-08-12 | 2011-08-10 | 12.216 | 535,602 | -1,601 | 0.09% | 6,542,823 |
| 2011-08-11 | 2011-08-09 | 12.316 | 537,203 | -6,405 | 0.09% | 6,616,061 |
| 2011-08-10 | 2011-08-08 | 12.516 | 543,608 | -4,003 | 0.09% | 6,803,583 |
| 2011-08-09 | 2011-08-05 | 12.890 | 547,611 | -6,405 | 0.10% | 7,058,883 |
| 2011-08-05 | 2011-08-03 | 13.390 | 554,016 | -4,003 | 0.10% | 7,418,246 |
| 2011-08-02 | 2011-07-29 | 13.715 | 558,019 | +4,003 | 0.10% | 7,653,066 |
| 2011-08-01 | 2011-07-28 | 13.740 | 554,016 | -3,202 | 0.10% | 7,612,006 |
| 2011-07-29 | 2011-07-27 | 13.265 | 557,218 | -4,003 | 0.10% | 7,391,521 |
| 2011-07-28 | 2011-07-26 | 13.290 | 561,221 | +4,003 | 0.10% | 7,458,641 |
| 2011-07-27 | 2011-07-25 | 13.390 | 557,218 | -8,807 | 0.10% | 7,461,121 |
| 2011-07-26 | 2011-07-22 | 13.065 | 566,025 | -4,803 | 0.10% | 7,395,226 |
| 2011-07-25 | 2011-07-21 | 12.790 | 570,828 | +12,009 | 0.10% | 7,301,118 |
| 2011-07-19 | 2011-07-15 | 13.915 | 558,819 | +8,006 | 0.10% | 7,775,718 |
| 2011-07-14 | 2011-07-12 | 14.139 | 550,813 | -9,607 | 0.10% | 7,788,158 |
| 2011-07-13 | 2011-07-11 | 14.364 | 560,420 | +13,610 | 0.10% | 8,049,995 |
| 2011-07-12 | 2011-07-08 | 14.614 | 546,810 | +4,003 | 0.10% | 7,991,098 |
| 2011-07-11 | 2011-07-07 | 14.689 | 542,807 | -5,604 | 0.09% | 7,973,278 |
| 2011-07-06 | 2011-07-04 | 14.989 | 548,411 | -4,003 | 0.10% | 8,219,995 |
| 2011-07-04 | 2011-06-29 | 14.564 | 552,414 | -4,003 | 0.10% | 8,045,395 |
| 2011-06-28 | 2011-06-24 | 14.314 | 556,417 | -33,626 | 0.10% | 7,964,695 |
| 2011-06-27 | 2011-06-23 | 13.915 | 590,043 | +2,402 | 0.10% | 8,210,186 |
| 2011-06-23 | 2011-06-21 | 14.439 | 587,641 | -20,815 | 0.10% | 8,485,043 |
| 2011-06-22 | 2011-06-20 | 13.989 | 608,456 | -14,411 | 0.11% | 8,511,995 |
| 2011-06-20 | 2011-06-16 | 13.765 | 622,867 | +25,619 | 0.11% | 8,573,557 |
| 2011-06-17 | 2011-06-15 | 14.664 | 597,248 | +9,607 | 0.10% | 8,758,040 |
| 2011-06-16 | 2011-06-14 | 15.139 | 587,641 | +4,003 | 0.10% | 8,896,083 |
| 2011-06-15 | 2011-06-13 | 15.089 | 583,638 | -18,414 | 0.10% | 8,806,323 |
| 2011-06-14 | 2011-06-10 | 15.189 | 602,052 | -11,208 | 0.10% | 9,144,326 |
| 2011-06-13 | 2011-06-09 | 15.064 | 613,260 | +4,003 | 0.11% | 9,237,960 |
| 2011-06-09 | 2011-06-07 | 15.513 | 609,257 | -2,402 | 0.11% | 9,451,620 |
| 2011-06-07 | 2011-06-02 | 15.538 | 611,659 | +7,206 | 0.11% | 9,504,163 |
| 2011-06-03 | 2011-06-01 | 15.538 | 604,453 | -8,006 | 0.11% | 9,392,194 |
| 2011-06-02 | 2011-05-31 | 15.289 | 612,459 | +10,407 | 0.11% | 9,363,594 |
| 2011-06-01 | 2011-05-30 | 15.239 | 602,052 | -9,607 | 0.10% | 9,174,406 |
| 2011-05-31 | 2011-05-27 | 15.164 | 611,659 | +12,810 | 0.11% | 9,274,963 |
| 2011-05-27 | 2011-05-25 | 15.164 | 598,849 | -80,060 | 0.10% | 9,080,717 |
| 2011-05-26 | 2011-05-24 | 15.289 | 678,909 | +4,803 | 0.12% | 10,379,516 |
| 2011-05-24 | 2011-05-20 | 15.438 | 674,106 | -12,009 | 0.12% | 10,407,126 |
| 2011-05-23 | 2011-05-19 | 15.663 | 686,115 | -4,803 | 0.12% | 10,746,786 |
| 2011-05-20 | 2011-05-18 | 15.214 | 690,918 | -12,009 | 0.12% | 10,511,336 |
| 2011-05-19 | 2011-05-17 | 15.064 | 702,927 | +96,072 | 0.12% | 10,588,676 |
| 2011-05-18 | 2011-05-16 | 15.164 | 606,855 | +2,402 | 0.11% | 9,202,117 |
| 2011-05-17 | 2011-05-13 | 15.538 | 604,453 | +13,610 | 0.11% | 9,392,194 |
| 2011-05-16 | 2011-05-12 | 15.713 | 590,843 | +20,015 | 0.10% | 9,284,037 |
| 2011-05-13 | 2011-05-11 | 16.113 | 570,828 | -3,203 | 0.10% | 9,197,697 |
| 2011-05-09 | 2011-05-05 | 15.488 | 574,031 | +6,405 | 0.10% | 8,890,807 |
| 2011-05-06 | 2011-05-04 | 15.688 | 567,626 | +13,610 | 0.10% | 8,905,044 |
| 2011-05-05 | 2011-05-03 | 15.913 | 554,016 | +5,605 | 0.10% | 8,816,087 |
| 2011-05-04 | 2011-04-29 | 16.013 | 548,411 | +22,416 | 0.10% | 8,781,694 |
| 2011-05-03 | 2011-04-28 | 16.363 | 525,995 | +5,605 | 0.09% | 8,606,708 |
| 2011-04-28 | 2011-04-26 | 16.737 | 520,390 | -66,450 | 0.09% | 8,709,994 |
| 2011-04-27 | 2011-04-21 | 16.787 | 586,840 | -20,015 | 0.10% | 9,851,517 |
| 2011-04-26 | 2011-04-20 | 16.987 | 606,855 | -6,405 | 0.11% | 10,308,797 |
| 2011-04-20 | 2011-04-18 | 16.962 | 613,260 | -16,012 | 0.11% | 10,402,280 |
| 2011-04-19 | 2011-04-15 | 16.862 | 629,272 | -5,604 | 0.11% | 10,611,000 |
| 2011-04-18 | 2011-04-14 | 16.862 | 634,876 | +16,012 | 0.11% | 10,705,497 |
| 2011-04-15 | 2011-04-13 | 16.987 | 618,864 | +8,006 | 0.11% | 10,512,797 |
| 2011-04-14 | 2011-04-12 | 16.987 | 610,858 | +88,066 | 0.11% | 10,376,797 |
| 2011-04-13 | 2011-04-11 | 16.438 | 522,792 | +7,205 | 0.09% | 8,593,478 |
| 2011-04-12 | 2011-04-08 | 16.987 | 515,587 | +801 | 0.09% | 8,758,405 |
| 2011-04-11 | 2011-04-07 | 16.912 | 514,786 | -11,209 | 0.09% | 8,706,218 |
| 2011-04-08 | 2011-04-06 | 18.690 | 525,995 | -13,610 | 0.09% | 9,830,699 |
| 2011-04-07 | 2011-04-04 | 18.638 | 539,605 | +22,467 | 0.09% | 10,056,935 |
| 2011-04-06 | 2011-04-01 | 18.664 | 517,138 | -6,905 | 0.09% | 9,651,684 |
| 2011-04-04 | 2011-03-31 | 18.455 | 524,043 | +83,632 | 0.10% | 9,671,277 |
| 2011-04-01 | 2011-03-30 | 18.455 | 440,411 | +80,563 | 0.08% | 8,127,838 |
| 2011-03-31 | 2011-03-29 | 18.377 | 359,848 | +7,673 | 0.07% | 6,612,898 |
| 2011-03-30 | 2011-03-28 | 18.221 | 352,175 | +1,534 | 0.06% | 6,416,812 |
| 2011-03-28 | 2011-03-24 | 18.038 | 350,641 | +3,836 | 0.06% | 6,324,882 |
| 2011-03-25 | 2011-03-23 | 17.908 | 346,805 | +8,440 | 0.06% | 6,210,488 |
| 2011-03-24 | 2011-03-22 | 17.934 | 338,365 | +6,139 | 0.06% | 6,068,167 |
| 2011-03-23 | 2011-03-21 | 17.934 | 332,226 | +3,836 | 0.06% | 5,958,071 |
| 2011-03-22 | 2011-03-18 | 17.517 | 328,390 | +3,069 | 0.06% | 5,752,317 |
| 2011-03-21 | 2011-03-17 | 17.178 | 325,321 | +4,604 | 0.06% | 5,588,318 |
| 2011-03-18 | 2011-03-16 | 17.725 | 320,717 | +2,301 | 0.06% | 5,684,791 |
| 2011-03-17 | 2011-03-15 | 17.934 | 318,416 | +9,208 | 0.06% | 5,710,406 |
| 2011-03-16 | 2011-03-14 | 18.325 | 309,208 | +5,370 | 0.06% | 5,666,171 |
| 2011-03-15 | 2011-03-11 | 18.273 | 303,838 | +1,535 | 0.06% | 5,551,927 |
| 2011-03-04 | 2011-03-02 | 18.690 | 302,303 | +3,069 | 0.05% | 5,649,958 |
| 2011-03-03 | 2011-03-01 | 18.325 | 299,234 | -767 | 0.05% | 5,483,400 |
| 2011-03-02 | 2011-02-28 | 18.194 | 300,001 | +767 | 0.05% | 5,458,355 |
| 2011-02-28 | 2011-02-24 | 18.168 | 299,234 | +19,182 | 0.05% | 5,436,600 |
| 2011-02-24 | 2011-02-22 | 18.351 | 280,052 | -3,069 | 0.05% | 5,139,194 |
| 2011-02-22 | 2011-02-18 | 18.403 | 283,121 | +5,370 | 0.05% | 5,210,272 |
| 2011-02-17 | 2011-02-15 | 18.325 | 277,751 | +11,509 | 0.05% | 5,089,728 |
| 2011-02-16 | 2011-02-14 | 18.377 | 266,242 | +3,070 | 0.05% | 4,892,708 |
| 2011-02-15 | 2011-02-11 | 18.351 | 263,172 | +11,509 | 0.05% | 4,829,431 |
| 2011-02-14 | 2011-02-10 | 18.455 | 251,663 | -3,837 | 0.05% | 4,644,471 |
| 2011-02-09 | 2011-02-07 | 18.768 | 255,500 | +5,371 | 0.05% | 4,795,203 |
| 2011-02-07 | 2011-01-31 | 18.898 | 250,129 | +11,509 | 0.05% | 4,727,001 |
| 2011-02-01 | 2011-01-28 | 19.159 | 238,620 | +3,069 | 0.04% | 4,571,701 |
| 2011-01-31 | 2011-01-27 | 19.341 | 235,551 | -26,854 | 0.04% | 4,555,882 |
| 2011-01-28 | 2011-01-26 | 18.924 | 262,405 | +7,672 | 0.05% | 4,965,836 |
| 2011-01-27 | 2011-01-25 | 18.846 | 254,733 | +6,906 | 0.05% | 4,800,728 |
| 2011-01-26 | 2011-01-24 | 18.820 | 247,827 | +767 | 0.05% | 4,664,117 |
| 2011-01-25 | 2011-01-21 | 18.585 | 247,060 | +7,673 | 0.04% | 4,591,722 |
| 2011-01-24 | 2011-01-20 | 19.081 | 239,387 | +4,603 | 0.04% | 4,567,676 |
| 2011-01-20 | 2011-01-18 | 19.420 | 234,784 | -3,069 | 0.04% | 4,559,407 |
| 2011-01-18 | 2011-01-14 | 19.289 | 237,853 | +7,673 | 0.04% | 4,588,006 |
| 2011-01-17 | 2011-01-13 | 19.211 | 230,180 | +9,207 | 0.04% | 4,422,000 |
| 2011-01-14 | 2011-01-12 | 19.628 | 220,973 | -3,836 | 0.04% | 4,337,284 |
| 2011-01-11 | 2011-01-07 | 20.280 | 224,809 | +6,905 | 0.04% | 4,559,077 |
| 2011-01-07 | 2011-01-05 | 20.462 | 217,904 | -3,069 | 0.04% | 4,458,805 |
| 2011-01-06 | 2011-01-04 | 20.149 | 220,973 | -767 | 0.04% | 4,452,484 |
| 2011-01-04 | 2010-12-31 | 19.967 | 221,740 | -9,975 | 0.04% | 4,427,478 |
| 2010-12-30 | 2010-12-28 | 19.263 | 231,715 | -3,836 | 0.04% | 4,463,569 |
| 2010-12-29 | 2010-12-24 | 19.602 | 235,551 | -3,836 | 0.04% | 4,617,282 |
| 2010-12-23 | 2010-12-21 | 19.107 | 239,387 | -1,535 | 0.04% | 4,573,916 |
| 2010-12-22 | 2010-12-20 | 18.794 | 240,922 | +1,535 | 0.04% | 4,527,885 |
| 2010-12-21 | 2010-12-17 | 19.107 | 239,387 | +767 | 0.04% | 4,573,916 |
| 2010-12-20 | 2010-12-16 | 19.055 | 238,620 | -21,483 | 0.04% | 4,546,821 |
| 2010-12-17 | 2010-12-15 | 18.403 | 260,103 | +15,345 | 0.05% | 4,786,672 |
| 2010-12-16 | 2010-12-14 | 19.107 | 244,758 | +3,836 | 0.04% | 4,676,538 |
| 2010-12-15 | 2010-12-13 | 19.159 | 240,922 | +4,604 | 0.04% | 4,615,805 |
| 2010-12-13 | 2010-12-09 | 19.263 | 236,318 | +3,836 | 0.04% | 4,552,237 |
| 2010-12-10 | 2010-12-08 | 19.446 | 232,482 | +5,371 | 0.04% | 4,520,764 |
| 2010-12-09 | 2010-12-07 | 19.524 | 227,111 | -10,742 | 0.04% | 4,434,081 |
| 2010-12-07 | 2010-12-03 | 19.785 | 237,853 | -9,207 | 0.04% | 4,705,806 |
| 2010-12-06 | 2010-12-02 | 19.341 | 247,060 | +10,742 | 0.04% | 4,778,482 |
| 2010-12-03 | 2010-12-01 | 19.211 | 236,318 | +5,371 | 0.04% | 4,539,917 |
| 2010-11-26 | 2010-11-24 | 19.159 | 230,947 | +3,836 | 0.04% | 4,424,695 |
| 2010-11-17 | 2010-11-15 | 20.410 | 227,111 | +1,535 | 0.04% | 4,635,361 |
| 2010-11-16 | 2010-11-12 | 21.140 | 225,576 | -3,837 | 0.04% | 4,768,671 |
| 2010-11-05 | 2010-11-03 | 20.879 | 229,413 | -20,716 | 0.04% | 4,789,985 |
| 2010-10-26 | 2010-10-22 | 20.332 | 250,129 | -11,509 | 0.05% | 5,085,601 |
| 2010-10-22 | 2010-10-20 | 20.097 | 261,638 | -3,069 | 0.05% | 5,258,221 |
| 2010-10-21 | 2010-10-19 | 20.306 | 264,707 | -1,535 | 0.05% | 5,375,100 |
| 2010-10-20 | 2010-10-18 | 20.071 | 266,242 | -9,974 | 0.05% | 5,343,809 |
| 2010-10-19 | 2010-10-15 | 19.915 | 276,216 | -767 | 0.05% | 5,500,800 |
| 2010-10-18 | 2010-10-14 | 19.628 | 276,983 | -15,346 | 0.05% | 5,436,654 |
| 2010-10-14 | 2010-10-12 | 18.846 | 292,329 | +11,509 | 0.05% | 5,509,267 |
| 2010-10-13 | 2010-10-11 | 19.367 | 280,820 | -11,509 | 0.05% | 5,438,767 |
| 2010-10-12 | 2010-10-08 | 19.003 | 292,329 | +7,673 | 0.05% | 5,554,987 |
| 2010-10-11 | 2010-10-07 | 19.003 | 284,656 | -11,509 | 0.05% | 5,409,181 |
| 2010-10-08 | 2010-10-06 | 19.029 | 296,165 | +2,302 | 0.05% | 5,635,601 |
| 2010-10-07 | 2010-10-05 | 18.768 | 293,863 | +6,138 | 0.05% | 5,515,197 |
| 2010-10-06 | 2010-10-04 | 18.716 | 287,725 | +767 | 0.05% | 5,385,000 |
| 2010-10-05 | 2010-09-30 | 19.081 | 286,958 | -49,105 | 0.05% | 5,475,365 |
| 2010-10-04 | 2010-09-29 | 18.898 | 336,063 | -32,225 | 0.06% | 6,351,003 |
| 2010-09-30 | 2010-09-28 | 18.142 | 368,288 | -21,483 | 0.07% | 6,681,600 |
| 2010-09-29 | 2010-09-27 | 18.299 | 389,771 | -7,673 | 0.07% | 7,132,311 |
| 2010-09-28 | 2010-09-24 | 18.142 | 397,444 | -55,243 | 0.07% | 7,210,557 |
| 2010-09-27 | 2010-09-22 | 18.064 | 452,687 | +6,138 | 0.08% | 8,177,393 |
| 2010-09-24 | 2010-09-21 | 18.142 | 446,549 | -3,837 | 0.08% | 8,101,436 |
| 2010-09-22 | 2010-09-20 | 18.090 | 450,386 | +6,906 | 0.08% | 8,147,568 |
| 2010-09-21 | 2010-09-17 | 18.012 | 443,480 | -6,138 | 0.08% | 7,987,957 |
| 2010-09-20 | 2010-09-16 | 18.116 | 449,618 | -10,742 | 0.08% | 8,145,395 |
| 2010-09-17 | 2010-09-15 | 18.326 | 460,360 | -23,785 | 0.08% | 8,436,571 |
| 2010-09-16 | 2010-09-14 | 18.089 | 484,145 | +25,362 | 0.09% | 8,757,726 |
| 2010-09-15 | 2010-09-13 | 17.957 | 458,783 | +88,110 | 0.08% | 8,238,551 |
| 2010-09-14 | 2010-09-10 | 18.089 | 370,673 | +1,519 | 0.07% | 6,705,124 |
| 2010-09-13 | 2010-09-09 | 18.010 | 369,154 | +58,488 | 0.07% | 6,648,487 |
| 2010-09-10 | 2010-09-08 | 17.905 | 310,666 | +24,306 | 0.06% | 5,562,395 |
| 2010-09-09 | 2010-09-07 | 17.931 | 286,360 | +4,558 | 0.05% | 5,134,742 |
| 2010-09-08 | 2010-09-06 | 18.063 | 281,802 | +23,546 | 0.05% | 5,090,112 |
| 2010-09-07 | 2010-09-03 | 18.221 | 258,256 | +18,990 | 0.05% | 4,705,607 |
| 2010-09-06 | 2010-09-02 | 18.168 | 239,266 | +1,519 | 0.04% | 4,346,996 |
| 2010-09-03 | 2010-09-01 | 18.036 | 237,747 | +2,279 | 0.04% | 4,288,099 |
| 2010-09-01 | 2010-08-30 | 18.300 | 235,468 | -2,279 | 0.04% | 4,308,994 |
| 2010-08-24 | 2010-08-20 | 19.169 | 237,747 | +3,798 | 0.04% | 4,557,279 |
| 2010-08-20 | 2010-08-18 | 19.300 | 233,949 | -30,383 | 0.04% | 4,515,276 |
| 2010-08-19 | 2010-08-17 | 19.090 | 264,332 | -6,077 | 0.05% | 5,045,996 |
| 2010-08-18 | 2010-08-16 | 18.984 | 270,409 | +30,383 | 0.05% | 5,133,524 |
| 2010-08-17 | 2010-08-13 | 19.090 | 240,026 | +7,596 | 0.04% | 4,582,004 |
| 2010-08-13 | 2010-08-11 | 19.221 | 232,430 | +2,279 | 0.04% | 4,467,599 |
| 2010-08-11 | 2010-08-09 | 19.801 | 230,151 | -2,279 | 0.04% | 4,557,114 |
| 2010-08-09 | 2010-08-05 | 19.643 | 232,430 | -7,596 | 0.04% | 4,565,519 |
| 2010-08-05 | 2010-08-03 | 20.248 | 240,026 | -3,038 | 0.04% | 4,860,084 |
| 2010-08-02 | 2010-07-29 | 19.458 | 243,064 | +3,798 | 0.04% | 4,729,598 |
| 2010-07-27 | 2010-07-23 | 19.906 | 239,266 | -1,519 | 0.04% | 4,762,796 |
| 2010-07-26 | 2010-07-22 | 19.748 | 240,785 | -3,798 | 0.04% | 4,754,993 |
| 2010-07-19 | 2010-07-15 | 19.748 | 244,583 | -44,815 | 0.04% | 4,829,995 |
| 2010-07-16 | 2010-07-14 | 19.616 | 289,398 | -6,077 | 0.05% | 5,676,896 |
| 2010-07-15 | 2010-07-13 | 19.327 | 295,475 | -9,115 | 0.05% | 5,710,524 |
| 2010-07-13 | 2010-07-09 | 19.195 | 304,590 | +5,317 | 0.06% | 5,846,586 |
| 2010-07-12 | 2010-07-08 | 18.932 | 299,273 | -18,989 | 0.05% | 5,665,726 |
| 2010-07-09 | 2010-07-07 | 18.932 | 318,262 | +9,115 | 0.06% | 6,025,219 |
| 2010-07-07 | 2010-07-05 | 18.853 | 309,147 | +13,672 | 0.06% | 5,828,237 |
| 2010-07-06 | 2010-07-02 | 18.984 | 295,475 | -3,798 | 0.05% | 5,609,384 |
| 2010-07-02 | 2010-06-29 | 18.958 | 299,273 | -22,787 | 0.05% | 5,673,606 |
| 2010-06-29 | 2010-06-25 | 18.774 | 322,060 | -3,798 | 0.06% | 6,046,241 |
| 2010-06-28 | 2010-06-24 | 19.011 | 325,858 | -8,355 | 0.06% | 6,194,764 |
| 2010-06-25 | 2010-06-23 | 18.826 | 334,213 | +6,076 | 0.06% | 6,291,997 |
| 2010-06-24 | 2010-06-22 | 19.090 | 328,137 | +1,520 | 0.06% | 6,264,009 |
| 2010-06-23 | 2010-06-21 | 18.800 | 326,617 | +7,595 | 0.06% | 6,140,393 |
| 2010-06-22 | 2010-06-18 | 18.695 | 319,022 | +18,990 | 0.06% | 5,964,007 |
| 2010-06-14 | 2010-06-10 | 18.958 | 300,032 | -9,875 | 0.06% | 5,687,995 |
| 2010-06-11 | 2010-06-09 | 19.037 | 309,907 | -3,798 | 0.06% | 5,899,685 |
| 2010-06-09 | 2010-06-07 | 18.458 | 313,705 | +9,875 | 0.06% | 5,790,267 |
| 2010-06-07 | 2010-06-03 | 19.116 | 303,830 | +5,317 | 0.06% | 5,807,998 |
| 2010-06-04 | 2010-06-02 | 18.984 | 298,513 | -1,519 | 0.05% | 5,667,058 |
| 2010-06-01 | 2010-05-28 | 18.853 | 300,032 | -80,515 | 0.06% | 5,656,395 |
| 2010-05-31 | 2010-05-27 | 18.431 | 380,547 | -1,519 | 0.07% | 7,013,996 |
| 2010-05-26 | 2010-05-24 | 17.984 | 382,066 | +1,519 | 0.07% | 6,870,973 |
| 2010-05-25 | 2010-05-20 | 17.878 | 380,547 | +2,278 | 0.07% | 6,803,576 |
| 2010-05-19 | 2010-05-17 | 18.537 | 378,269 | -8,355 | 0.07% | 7,011,849 |
| 2010-05-14 | 2010-05-12 | 18.879 | 386,624 | -3,798 | 0.07% | 7,299,063 |
| 2010-05-13 | 2010-05-11 | 18.537 | 390,422 | -3,798 | 0.07% | 7,237,125 |
| 2010-05-12 | 2010-05-10 | 18.589 | 394,220 | -3,797 | 0.07% | 7,328,288 |
| 2010-05-11 | 2010-05-07 | 18.326 | 398,017 | +3,797 | 0.07% | 7,294,071 |
| 2010-05-10 | 2010-05-06 | 18.247 | 394,220 | -12,153 | 0.07% | 7,193,348 |
| 2010-05-07 | 2010-05-05 | 18.431 | 406,373 | +1,519 | 0.07% | 7,490,004 |
| 2010-05-05 | 2010-05-03 | 18.958 | 404,854 | +6,837 | 0.07% | 7,675,207 |
| 2010-05-04 | 2010-04-30 | 19.353 | 398,017 | -25,066 | 0.07% | 7,702,791 |
| 2010-05-03 | 2010-04-29 | 19.090 | 423,083 | -15,952 | 0.08% | 8,076,491 |
| 2010-04-30 | 2010-04-28 | 18.537 | 439,035 | +27,345 | 0.08% | 8,138,249 |
| 2010-04-28 | 2010-04-26 | 19.195 | 411,690 | +31,902 | 0.08% | 7,902,363 |
| 2010-04-27 | 2010-04-23 | 19.116 | 379,788 | -9,115 | 0.07% | 7,260,007 |
| 2010-04-26 | 2010-04-22 | 18.932 | 388,903 | +40,258 | 0.07% | 7,362,568 |
| 2010-04-23 | 2010-04-21 | 18.510 | 348,645 | -4,558 | 0.06% | 6,453,539 |
| 2010-04-22 | 2010-04-20 | 18.510 | 353,203 | -18,989 | 0.06% | 6,537,909 |
| 2010-04-21 | 2010-04-19 | 17.984 | 372,192 | +13,672 | 0.07% | 6,693,402 |
| 2010-04-20 | 2010-04-16 | 18.405 | 358,520 | -11,393 | 0.07% | 6,598,568 |
| 2010-04-19 | 2010-04-15 | 18.326 | 369,913 | +15,951 | 0.07% | 6,779,037 |
| 2010-04-15 | 2010-04-13 | 18.563 | 353,962 | -3,798 | 0.06% | 6,570,598 |
| 2010-04-13 | 2010-04-09 | 18.721 | 357,760 | -1,519 | 0.07% | 6,697,621 |
| 2010-04-12 | 2010-04-08 | 18.537 | 359,279 | +6,076 | 0.07% | 6,659,838 |
| 2010-04-09 | 2010-04-07 | 19.658 | 353,203 | +4,558 | 0.06% | 6,943,133 |
| 2010-04-08 | 2010-04-01 | 19.466 | 348,645 | +2,868 | 0.06% | 6,786,623 |
| 2010-04-07 | 2010-03-31 | 19.219 | 345,777 | -50,335 | 0.07% | 6,645,475 |
| 2010-03-31 | 2010-03-29 | 19.274 | 396,112 | +2,189 | 0.08% | 7,634,582 |
| 2010-03-26 | 2010-03-24 | 19.274 | 393,923 | -7,295 | 0.08% | 7,592,391 |
| 2010-03-25 | 2010-03-23 | 19.137 | 401,218 | -21,885 | 0.08% | 7,677,994 |
| 2010-03-24 | 2010-03-22 | 19.027 | 423,103 | -29,179 | 0.08% | 8,050,401 |
| 2010-03-23 | 2010-03-19 | 19.383 | 452,282 | +3,647 | 0.09% | 8,766,791 |
| 2010-03-22 | 2010-03-18 | 19.383 | 448,635 | +7,295 | 0.09% | 8,696,099 |
| 2010-03-19 | 2010-03-17 | 19.356 | 441,340 | +15,319 | 0.08% | 8,542,597 |
| 2010-03-17 | 2010-03-15 | 18.780 | 426,021 | +31,368 | 0.08% | 8,000,802 |
| 2010-03-16 | 2010-03-12 | 19.274 | 394,653 | -2,918 | 0.08% | 7,606,461 |
| 2010-03-15 | 2010-03-11 | 19.164 | 397,571 | +7,295 | 0.08% | 7,619,102 |
| 2010-03-11 | 2010-03-09 | 19.054 | 390,276 | +2,188 | 0.07% | 7,436,500 |
| 2010-03-10 | 2010-03-08 | 19.109 | 388,088 | +14,590 | 0.07% | 7,416,089 |
| 2010-03-08 | 2010-03-04 | 18.917 | 373,498 | +7,295 | 0.07% | 7,065,604 |
| 2010-03-05 | 2010-03-03 | 19.164 | 366,203 | +54,712 | 0.07% | 7,017,962 |
| 2010-03-04 | 2010-03-02 | 19.356 | 311,491 | +3,647 | 0.06% | 6,029,234 |
| 2010-03-03 | 2010-03-01 | 19.329 | 307,844 | -34,286 | 0.06% | 5,950,202 |
| 2010-03-02 | 2010-02-26 | 19.246 | 342,130 | +37,204 | 0.07% | 6,584,764 |
| 2010-03-01 | 2010-02-25 | 19.082 | 304,926 | +18,237 | 0.06% | 5,818,561 |
| 2010-02-26 | 2010-02-24 | 19.301 | 286,689 | +21,885 | 0.05% | 5,533,445 |
| 2010-02-24 | 2010-02-22 | 19.329 | 264,804 | -3,648 | 0.05% | 5,118,298 |
| 2010-02-23 | 2010-02-19 | 18.890 | 268,452 | +3,648 | 0.05% | 5,071,049 |
| 2010-02-22 | 2010-02-18 | 19.466 | 264,804 | -3,648 | 0.05% | 5,154,598 |
| 2010-02-17 | 2010-02-11 | 19.109 | 268,452 | +1,459 | 0.05% | 5,129,929 |
| 2010-02-12 | 2010-02-10 | 19.219 | 266,993 | -3,647 | 0.05% | 5,131,328 |
| 2010-02-11 | 2010-02-09 | 19.000 | 270,640 | -10,942 | 0.05% | 5,142,060 |
| 2010-02-09 | 2010-02-05 | 18.013 | 281,582 | +9,483 | 0.05% | 5,072,034 |
| 2010-02-05 | 2010-02-03 | 19.329 | 272,099 | -1,459 | 0.05% | 5,259,300 |
| 2010-02-04 | 2010-02-02 | 19.027 | 273,558 | +1,459 | 0.05% | 5,205,001 |
| 2010-02-02 | 2010-01-29 | 18.588 | 272,099 | +1,459 | 0.05% | 5,057,880 |
| 2010-01-29 | 2010-01-27 | 18.671 | 270,640 | +729 | 0.05% | 5,053,020 |
| 2010-01-28 | 2010-01-26 | 18.725 | 269,911 | -3,647 | 0.05% | 5,054,209 |
| 2010-01-27 | 2010-01-25 | 19.027 | 273,558 | +1,459 | 0.05% | 5,205,001 |
| 2010-01-26 | 2010-01-22 | 19.575 | 272,099 | -43,040 | 0.05% | 5,326,440 |
| 2010-01-25 | 2010-01-21 | 19.164 | 315,139 | -3,647 | 0.06% | 6,039,365 |
| 2010-01-22 | 2010-01-20 | 19.466 | 318,786 | +8,754 | 0.06% | 6,205,396 |
| 2010-01-21 | 2010-01-19 | 20.151 | 310,032 | +13,860 | 0.06% | 6,247,493 |
| 2010-01-20 | 2010-01-18 | 20.069 | 296,172 | +12,401 | 0.06% | 5,943,839 |
| 2010-01-19 | 2010-01-15 | 20.343 | 283,771 | +29,180 | 0.05% | 5,772,764 |
| 2010-01-18 | 2010-01-14 | 20.014 | 254,591 | +7,295 | 0.05% | 5,095,395 |
| 2010-01-14 | 2010-01-12 | 20.645 | 247,296 | +8,753 | 0.05% | 5,105,332 |
| 2010-01-13 | 2010-01-11 | 21.028 | 238,543 | +3,648 | 0.05% | 5,016,190 |
| 2010-01-08 | 2010-01-06 | 21.028 | 234,895 | -2,189 | 0.04% | 4,939,478 |
| 2010-01-07 | 2010-01-05 | 20.480 | 237,084 | -13,130 | 0.05% | 4,855,509 |
| 2010-01-05 | 2009-12-31 | 19.712 | 250,214 | +3,647 | 0.05% | 4,932,333 |
| 2010-01-04 | 2009-12-29 | 19.712 | 246,567 | +8,024 | 0.05% | 4,860,442 |
| 2009-12-30 | 2009-12-28 | 19.740 | 238,543 | +4,377 | 0.05% | 4,708,809 |
| 2009-12-29 | 2009-12-24 | 19.904 | 234,166 | -2,918 | 0.04% | 4,660,928 |
| 2009-12-28 | 2009-12-22 | 19.438 | 237,084 | -5,835 | 0.05% | 4,608,509 |
| 2009-12-23 | 2009-12-21 | 19.109 | 242,919 | +11,671 | 0.05% | 4,642,011 |
| 2009-12-22 | 2009-12-18 | 19.740 | 231,248 | +9,484 | 0.04% | 4,564,807 |
| 2009-12-16 | 2009-12-14 | 20.837 | 221,764 | +3,647 | 0.04% | 4,620,794 |
| 2009-12-15 | 2009-12-11 | 20.590 | 218,117 | +2,189 | 0.04% | 4,490,983 |
| 2009-12-14 | 2009-12-10 | 20.151 | 215,928 | -730 | 0.04% | 4,351,192 |
| 2009-12-11 | 2009-12-09 | 20.179 | 216,658 | +8,024 | 0.04% | 4,371,842 |
| 2009-12-10 | 2009-12-08 | 21.220 | 208,634 | -2,188 | 0.04% | 4,427,290 |
| 2009-12-09 | 2009-12-07 | 21.741 | 210,822 | +5,106 | 0.04% | 4,583,540 |
| 2009-12-08 | 2009-12-04 | 21.906 | 205,716 | +5,836 | 0.04% | 4,506,369 |
| 2009-12-07 | 2009-12-03 | 22.262 | 199,880 | -5,836 | 0.04% | 4,449,767 |
| 2009-12-04 | 2009-12-02 | 21.632 | 205,716 | +1,459 | 0.04% | 4,449,969 |
| 2009-12-03 | 2009-12-01 | 21.111 | 204,257 | -1,459 | 0.04% | 4,312,008 |
| 2009-12-02 | 2009-11-30 | 20.754 | 205,716 | +1,459 | 0.04% | 4,269,489 |
| 2009-12-01 | 2009-11-27 | 20.288 | 204,257 | -10,212 | 0.04% | 4,144,008 |
| 2009-11-30 | 2009-11-26 | 20.782 | 214,469 | -5,107 | 0.04% | 4,457,031 |
| 2009-11-27 | 2009-11-25 | 20.480 | 219,576 | -9,483 | 0.04% | 4,496,943 |
| 2009-11-25 | 2009-11-23 | 19.877 | 229,059 | -2,918 | 0.04% | 4,552,996 |
| 2009-11-24 | 2009-11-20 | 19.822 | 231,977 | -35,016 | 0.04% | 4,598,277 |
| 2009-11-23 | 2009-11-19 | 20.370 | 266,993 | +5,107 | 0.05% | 5,438,769 |
| 2009-11-20 | 2009-11-18 | 20.480 | 261,886 | -2,918 | 0.05% | 5,363,457 |
| 2009-11-19 | 2009-11-17 | 20.124 | 264,804 | -13,131 | 0.05% | 5,328,838 |
| 2009-11-18 | 2009-11-16 | 19.712 | 277,935 | -5,836 | 0.05% | 5,478,782 |
| 2009-11-16 | 2009-11-12 | 19.219 | 283,771 | -12,401 | 0.05% | 5,453,784 |
| 2009-11-13 | 2009-11-11 | 19.301 | 296,172 | +10,942 | 0.06% | 5,716,479 |
| 2009-11-12 | 2009-11-10 | 19.329 | 285,230 | -37,933 | 0.05% | 5,513,105 |
| 2009-11-11 | 2009-11-09 | 19.301 | 323,163 | +19,696 | 0.06% | 6,237,438 |
| 2009-11-10 | 2009-11-06 | 19.164 | 303,467 | +35,745 | 0.06% | 5,815,681 |
| 2009-11-09 | 2009-11-05 | 19.027 | 267,722 | +52,523 | 0.05% | 5,093,959 |
| 2009-11-06 | 2009-11-04 | 18.396 | 215,199 | -7,295 | 0.04% | 3,958,901 |
| 2009-11-05 | 2009-11-03 | 17.848 | 222,494 | -16,778 | 0.04% | 3,971,104 |
| 2009-11-04 | 2009-11-02 | 18.040 | 239,272 | +10,942 | 0.05% | 4,316,480 |
| 2009-11-03 | 2009-10-30 | 18.342 | 228,330 | -10,942 | 0.04% | 4,187,945 |
| 2009-11-02 | 2009-10-29 | 18.205 | 239,272 | -12,401 | 0.05% | 4,355,840 |
| 2009-10-30 | 2009-10-28 | 18.534 | 251,673 | -12,402 | 0.05% | 4,664,394 |
| 2009-10-28 | 2009-10-23 | 18.725 | 264,075 | +8,025 | 0.05% | 4,944,927 |
| 2009-10-27 | 2009-10-22 | 18.588 | 256,050 | +9,483 | 0.05% | 4,759,556 |
| 2009-10-23 | 2009-10-21 | 18.588 | 246,567 | +8,024 | 0.05% | 4,583,282 |
| 2009-10-22 | 2009-10-20 | 18.424 | 238,543 | +16,779 | 0.05% | 4,394,889 |
| 2009-10-21 | 2009-10-19 | 18.479 | 221,764 | +5,836 | 0.04% | 4,097,914 |
| 2009-10-19 | 2009-10-15 | 18.890 | 215,928 | -4,377 | 0.04% | 4,078,872 |
| 2009-10-16 | 2009-10-14 | 18.972 | 220,305 | -1,459 | 0.04% | 4,179,674 |
| 2009-10-15 | 2009-10-13 | 18.588 | 221,764 | -2,189 | 0.04% | 4,122,234 |
| 2009-10-14 | 2009-10-12 | 18.479 | 223,953 | +2,918 | 0.04% | 4,138,364 |
| 2009-10-13 | 2009-10-09 | 19.109 | 221,035 | +2,918 | 0.04% | 4,223,823 |
| 2009-10-12 | 2009-10-08 | 19.219 | 218,117 | -5,106 | 0.04% | 4,191,982 |
| 2009-10-09 | 2009-10-07 | 19.164 | 223,223 | -20,426 | 0.04% | 4,277,874 |
| 2009-10-08 | 2009-10-06 | 18.917 | 243,649 | -4,377 | 0.05% | 4,609,201 |
| 2009-10-07 | 2009-10-05 | 18.150 | 248,026 | -8,754 | 0.05% | 4,501,602 |
| 2009-10-06 | 2009-10-02 | 17.684 | 256,780 | +28,450 | 0.05% | 4,540,805 |
| 2009-10-05 | 2009-09-30 | 18.616 | 228,330 | +26,991 | 0.04% | 4,250,546 |
| 2009-10-02 | 2009-09-29 | 19.137 | 201,339 | +5,107 | 0.04% | 3,852,967 |
| 2009-09-29 | 2009-09-25 | 19.109 | 196,232 | +3,647 | 0.04% | 3,749,855 |
| 2009-09-28 | 2009-09-24 | 19.082 | 192,585 | +1,459 | 0.04% | 3,674,884 |
| 2009-09-25 | 2009-09-23 | 19.630 | 191,126 | +4,377 | 0.04% | 3,751,844 |
| 2009-09-22 | 2009-09-18 | 19.877 | 186,749 | -729 | 0.04% | 3,712,002 |
| 2009-09-21 | 2009-09-17 | 19.850 | 187,478 | +2,188 | 0.04% | 3,721,352 |
| 2009-09-18 | 2009-09-16 | 20.343 | 185,290 | -729 | 0.04% | 3,769,362 |
| 2009-09-16 | 2009-09-14 | 19.932 | 186,019 | +3,647 | 0.04% | 3,707,692 |
| 2009-09-14 | 2009-09-10 | 21.357 | 182,372 | +3,647 | 0.03% | 3,895,001 |
| 2009-09-11 | 2009-09-09 | 21.193 | 178,725 | -2,188 | 0.03% | 3,787,710 |
| 2009-09-10 | 2009-09-08 | 21.577 | 180,913 | -3,647 | 0.03% | 3,903,520 |
| 2009-09-09 | 2009-09-07 | 20.727 | 184,560 | -3,648 | 0.04% | 3,825,351 |
| 2009-09-08 | 2009-09-04 | 21.001 | 188,208 | +2,189 | 0.04% | 3,952,563 |
| 2009-09-07 | 2009-09-03 | 20.014 | 186,019 | -2,189 | 0.04% | 3,722,992 |
| 2009-09-03 | 2009-09-01 | 20.535 | 188,208 | -3,647 | 0.04% | 3,864,843 |
| 2009-09-02 | 2009-08-31 | 20.206 | 191,855 | -4,377 | 0.04% | 3,876,614 |
| 2009-09-01 | 2009-08-28 | 20.837 | 196,232 | +7,295 | 0.04% | 4,088,795 |
| 2009-08-31 | 2009-08-27 | 20.672 | 188,937 | -3,648 | 0.04% | 3,905,713 |
| 2009-08-28 | 2009-08-26 | 20.833 | 192,585 | +3,648 | 0.04% | 4,012,065 |
| 2009-08-27 | 2009-08-25 | 20.307 | 188,937 | +1,705 | 0.04% | 3,836,751 |
| 2009-08-25 | 2009-08-21 | 20.279 | 187,232 | -4,337 | 0.04% | 3,796,947 |
| 2009-08-24 | 2009-08-20 | 19.864 | 191,569 | -18,796 | 0.04% | 3,805,399 |
| 2009-08-21 | 2009-08-19 | 19.145 | 210,365 | -23,132 | 0.04% | 4,027,449 |
| 2009-08-20 | 2009-08-18 | 18.564 | 233,497 | +31,084 | 0.05% | 4,334,653 |
| 2009-08-19 | 2009-08-17 | 19.117 | 202,413 | +21,687 | 0.04% | 3,869,608 |
| 2009-08-18 | 2009-08-14 | 20.196 | 180,726 | -27,470 | 0.03% | 3,650,009 |
| 2009-08-14 | 2009-08-12 | 19.117 | 208,196 | +13,012 | 0.04% | 3,980,164 |
| 2009-08-13 | 2009-08-11 | 20.252 | 195,184 | +28,917 | 0.04% | 3,952,809 |
| 2009-08-11 | 2009-08-07 | 20.169 | 166,267 | -723 | 0.03% | 3,353,390 |
| 2009-08-10 | 2009-08-06 | 20.805 | 166,990 | +2,891 | 0.03% | 3,474,232 |
| 2009-08-07 | 2009-08-05 | 20.943 | 164,099 | +7,229 | 0.03% | 3,436,785 |
| 2009-08-06 | 2009-08-04 | 21.690 | 156,870 | +7,229 | 0.03% | 3,402,565 |
| 2009-08-05 | 2009-08-03 | 22.050 | 149,641 | -7,952 | 0.03% | 3,299,586 |
| 2009-08-04 | 2009-07-31 | 20.777 | 157,593 | -5,783 | 0.03% | 3,274,367 |
| 2009-08-03 | 2009-07-30 | 20.252 | 163,376 | +12,289 | 0.03% | 3,308,642 |
| 2009-07-31 | 2009-07-29 | 21.026 | 151,087 | +2,892 | 0.03% | 3,176,810 |
| 2009-07-29 | 2009-07-27 | 21.441 | 148,195 | +723 | 0.03% | 3,177,501 |
| 2009-07-27 | 2009-07-23 | 21.358 | 147,472 | -4,337 | 0.03% | 3,149,759 |
| 2009-07-24 | 2009-07-22 | 20.418 | 151,809 | +722 | 0.03% | 3,099,591 |
| 2009-07-22 | 2009-07-20 | 21.690 | 151,087 | -1,445 | 0.03% | 3,277,130 |
| 2009-07-21 | 2009-07-17 | 20.805 | 152,532 | -7,952 | 0.03% | 3,173,433 |
| 2009-07-20 | 2009-07-16 | 20.196 | 160,484 | -5,783 | 0.03% | 3,241,194 |
| 2009-07-17 | 2009-07-15 | 19.090 | 166,267 | -8,675 | 0.03% | 3,173,991 |
| 2009-07-16 | 2009-07-14 | 19.339 | 174,942 | -9,398 | 0.03% | 3,383,154 |
| 2009-07-15 | 2009-07-13 | 18.702 | 184,340 | -21,687 | 0.04% | 3,447,599 |
| 2009-07-14 | 2009-07-10 | 18.841 | 206,027 | -23,856 | 0.04% | 3,881,698 |
| 2009-07-13 | 2009-07-09 | 17.347 | 229,883 | +723 | 0.04% | 3,987,722 |
| 2009-07-06 | 2009-07-02 | 17.706 | 229,160 | -12,289 | 0.04% | 4,057,600 |
| 2009-07-03 | 2009-06-30 | 17.015 | 241,449 | -3,615 | 0.05% | 4,108,195 |
| 2009-07-02 | 2009-06-29 | 17.596 | 245,064 | -7,952 | 0.05% | 4,312,083 |
| 2009-06-29 | 2009-06-25 | 17.706 | 253,016 | -15,181 | 0.05% | 4,480,004 |
| 2009-06-26 | 2009-06-24 | 17.264 | 268,197 | -3,614 | 0.05% | 4,630,085 |
| 2009-06-25 | 2009-06-23 | 16.406 | 271,811 | +7,229 | 0.05% | 4,459,357 |
| 2009-06-24 | 2009-06-22 | 16.406 | 264,582 | +3,614 | 0.05% | 4,340,757 |
| 2009-06-22 | 2009-06-18 | 15.963 | 260,968 | -2,168 | 0.05% | 4,165,945 |
| 2009-06-19 | 2009-06-17 | 16.102 | 263,136 | +7,229 | 0.05% | 4,236,954 |
| 2009-06-18 | 2009-06-16 | 16.074 | 255,907 | -2,169 | 0.05% | 4,113,474 |
| 2009-06-17 | 2009-06-15 | 16.074 | 258,076 | -1,446 | 0.05% | 4,148,339 |
| 2009-06-16 | 2009-06-12 | 16.268 | 259,522 | -7,952 | 0.05% | 4,221,842 |
| 2009-06-15 | 2009-06-11 | 16.351 | 267,474 | +36,145 | 0.05% | 4,373,403 |
| 2009-06-12 | 2009-06-10 | 16.821 | 231,329 | -1,445 | 0.04% | 3,891,205 |
| 2009-06-11 | 2009-06-09 | 16.683 | 232,774 | -3,615 | 0.04% | 3,883,312 |
| 2009-06-09 | 2009-06-05 | 17.568 | 236,389 | +1,446 | 0.05% | 4,152,900 |
| 2009-06-08 | 2009-06-04 | 17.623 | 234,943 | -38,314 | 0.05% | 4,140,497 |
| 2009-06-05 | 2009-06-03 | 17.762 | 273,257 | +3,615 | 0.05% | 4,853,520 |
| 2009-06-04 | 2009-06-02 | 17.347 | 269,642 | -1,446 | 0.05% | 4,677,411 |
| 2009-06-03 | 2009-06-01 | 17.319 | 271,088 | -16,627 | 0.05% | 4,694,995 |
| 2009-06-02 | 2009-05-29 | 16.683 | 287,715 | +3,614 | 0.06% | 4,799,879 |
| 2009-06-01 | 2009-05-27 | 17.015 | 284,101 | +37,591 | 0.05% | 4,833,908 |
| 2009-05-27 | 2009-05-25 | 17.098 | 246,510 | -32,530 | 0.05% | 4,214,766 |
| 2009-05-26 | 2009-05-22 | 17.015 | 279,040 | +2,891 | 0.05% | 4,747,796 |
| 2009-05-25 | 2009-05-21 | 16.766 | 276,149 | +18,796 | 0.05% | 4,629,846 |
| 2009-05-22 | 2009-05-20 | 16.572 | 257,353 | -13,012 | 0.05% | 4,264,877 |
| 2009-05-21 | 2009-05-19 | 16.517 | 270,365 | -18,073 | 0.05% | 4,465,553 |
| 2009-05-20 | 2009-05-18 | 15.770 | 288,438 | +723 | 0.06% | 4,548,601 |
| 2009-05-19 | 2009-05-15 | 15.438 | 287,715 | -35,422 | 0.06% | 4,441,679 |
| 2009-05-18 | 2009-05-14 | 15.272 | 323,137 | +10,120 | 0.06% | 4,934,876 |
| 2009-05-15 | 2009-05-13 | 15.687 | 313,017 | -71,567 | 0.06% | 4,910,226 |
| 2009-05-14 | 2009-05-12 | 15.493 | 384,584 | -19,518 | 0.07% | 5,958,401 |
| 2009-05-13 | 2009-05-11 | 15.687 | 404,102 | +50,603 | 0.08% | 6,339,055 |
| 2009-05-12 | 2009-05-08 | 16.600 | 353,499 | -5,060 | 0.07% | 5,867,998 |
| 2009-05-11 | 2009-05-07 | 17.153 | 358,559 | +10,843 | 0.07% | 6,150,392 |
| 2009-05-08 | 2009-05-06 | 17.374 | 347,716 | -723 | 0.07% | 6,041,361 |
| 2009-05-07 | 2009-05-05 | 17.153 | 348,439 | +27,470 | 0.07% | 5,976,803 |
| 2009-05-06 | 2009-05-04 | 18.951 | 320,969 | -2,168 | 0.06% | 6,082,809 |
| 2009-05-05 | 2009-04-30 | 18.453 | 323,137 | -10,121 | 0.06% | 5,962,975 |
| 2009-05-04 | 2009-04-29 | 17.485 | 333,258 | -49,880 | 0.06% | 5,827,042 |
| 2009-04-30 | 2009-04-28 | 16.766 | 383,138 | +6,506 | 0.07% | 6,423,598 |
| 2009-04-29 | 2009-04-27 | 16.517 | 376,632 | -10,121 | 0.07% | 6,220,740 |
| 2009-04-28 | 2009-04-24 | 16.268 | 386,753 | -4,337 | 0.07% | 6,291,606 |
| 2009-04-27 | 2009-04-23 | 16.434 | 391,090 | -1,446 | 0.08% | 6,427,079 |
| 2009-04-24 | 2009-04-22 | 16.074 | 392,536 | +5,783 | 0.08% | 6,309,662 |
| 2009-04-23 | 2009-04-21 | 16.766 | 386,753 | +3,615 | 0.07% | 6,484,206 |
| 2009-04-22 | 2009-04-20 | 16.655 | 383,138 | +6,506 | 0.07% | 6,381,198 |
| 2009-04-21 | 2009-04-17 | 16.876 | 376,632 | -8,675 | 0.07% | 6,356,200 |
| 2009-04-17 | 2009-04-15 | 16.600 | 385,307 | +5,060 | 0.07% | 6,396,003 |
| 2009-04-16 | 2009-04-14 | 16.323 | 380,247 | +3,615 | 0.07% | 6,206,808 |
| 2009-04-15 | 2009-04-09 | 15.853 | 376,632 | -2,169 | 0.07% | 5,970,660 |
| 2009-04-14 | 2009-04-08 | 15.770 | 378,801 | +2,892 | 0.07% | 5,973,604 |
| 2009-04-09 | 2009-04-07 | 15.742 | 375,909 | -2,169 | 0.07% | 5,917,598 |
| 2009-04-08 | 2009-04-06 | 16.046 | 378,078 | -3,614 | 0.07% | 6,066,803 |
| 2009-04-07 | 2009-04-03 | 15.963 | 381,692 | +7,952 | 0.07% | 6,093,115 |
| 2009-04-06 | 2009-04-02 | 16.461 | 373,740 | -3,615 | 0.07% | 6,152,293 |
| 2009-04-03 | 2009-04-01 | 17.361 | 377,355 | -5,060 | 0.07% | 6,551,072 |
| 2009-04-02 | 2009-03-31 | 16.375 | 382,415 | +25,648 | 0.07% | 6,262,083 |
| 2009-03-30 | 2009-03-26 | 17.853 | 356,767 | -3,451 | 0.07% | 6,369,434 |
| 2009-03-25 | 2009-03-23 | 17.042 | 360,218 | +3,451 | 0.07% | 6,138,725 |
| 2009-03-23 | 2009-03-19 | 17.013 | 356,767 | -13,112 | 0.07% | 6,069,574 |
| 2009-03-19 | 2009-03-17 | 15.158 | 369,879 | -11,041 | 0.07% | 5,606,564 |
| 2009-03-18 | 2009-03-16 | 14.926 | 380,920 | +4,831 | 0.08% | 5,685,602 |
| 2009-03-17 | 2009-03-13 | 15.129 | 376,089 | +2,070 | 0.08% | 5,689,794 |
| 2009-03-16 | 2009-03-12 | 15.216 | 374,019 | -690 | 0.08% | 5,690,998 |
| 2009-03-13 | 2009-03-11 | 15.622 | 374,709 | -28,983 | 0.08% | 5,853,536 |
| 2009-03-12 | 2009-03-10 | 15.419 | 403,692 | -690 | 0.08% | 6,224,396 |
| 2009-03-09 | 2009-03-05 | 15.303 | 404,382 | -6,901 | 0.08% | 6,188,155 |
| 2009-03-06 | 2009-03-04 | 14.781 | 411,283 | -3,450 | 0.08% | 6,079,199 |
| 2009-03-05 | 2009-03-03 | 14.230 | 414,733 | +37,954 | 0.08% | 5,901,814 |
| 2009-03-04 | 2009-03-02 | 14.375 | 376,779 | +3,450 | 0.08% | 5,416,314 |
| 2009-03-03 | 2009-02-27 | 14.752 | 373,329 | +2,070 | 0.08% | 5,507,379 |
| 2009-03-02 | 2009-02-26 | 14.172 | 371,259 | -2,070 | 0.08% | 5,261,642 |
| 2009-02-27 | 2009-02-25 | 14.172 | 373,329 | -2,760 | 0.08% | 5,290,979 |
| 2009-02-25 | 2009-02-23 | 14.781 | 376,089 | +8,280 | 0.08% | 5,558,995 |
| 2009-02-20 | 2009-02-18 | 15.593 | 367,809 | -6,900 | 0.07% | 5,735,088 |
| 2009-02-19 | 2009-02-17 | 14.926 | 374,709 | +3,450 | 0.08% | 5,592,897 |
| 2009-02-18 | 2009-02-16 | 15.593 | 371,259 | -3,450 | 0.08% | 5,788,882 |
| 2009-02-17 | 2009-02-13 | 15.766 | 374,709 | -3,451 | 0.08% | 5,907,836 |
| 2009-02-13 | 2009-02-11 | 15.332 | 378,160 | -3,450 | 0.08% | 5,797,846 |
| 2009-02-12 | 2009-02-10 | 15.216 | 381,610 | +72,458 | 0.08% | 5,806,501 |
| 2009-02-10 | 2009-02-06 | 14.607 | 309,152 | -4,831 | 0.06% | 4,515,835 |
| 2009-02-09 | 2009-02-05 | 14.781 | 313,983 | -3,450 | 0.06% | 4,641,002 |
| 2009-02-05 | 2009-02-03 | 13.738 | 317,433 | -4,831 | 0.06% | 4,360,797 |
| 2009-02-04 | 2009-02-02 | 13.593 | 322,264 | -10,351 | 0.07% | 4,380,464 |
| 2009-02-03 | 2009-01-30 | 13.013 | 332,615 | -1,380 | 0.07% | 4,328,362 |
| 2009-02-02 | 2009-01-29 | 12.433 | 333,995 | +10,351 | 0.07% | 4,152,720 |
| 2009-01-30 | 2009-01-23 | 12.347 | 323,644 | +1,380 | 0.07% | 3,995,881 |
| 2009-01-23 | 2009-01-21 | 12.897 | 322,264 | -3,450 | 0.07% | 4,156,303 |
| 2009-01-22 | 2009-01-20 | 13.332 | 325,714 | -3,450 | 0.07% | 4,342,399 |
| 2009-01-21 | 2009-01-19 | 13.564 | 329,164 | +8,970 | 0.07% | 4,464,714 |
| 2009-01-19 | 2009-01-15 | 13.390 | 320,194 | -6,900 | 0.06% | 4,287,366 |
| 2009-01-16 | 2009-01-14 | 13.912 | 327,094 | -15,182 | 0.07% | 4,550,397 |
| 2009-01-15 | 2009-01-13 | 13.738 | 342,276 | -9,661 | 0.07% | 4,702,082 |
| 2009-01-14 | 2009-01-12 | 13.216 | 351,937 | +15,872 | 0.07% | 4,651,202 |
| 2009-01-12 | 2009-01-08 | 14.288 | 336,065 | -13,112 | 0.07% | 4,801,817 |
| 2009-01-09 | 2009-01-07 | 14.665 | 349,177 | -4,140 | 0.07% | 5,120,727 |
| 2009-01-08 | 2009-01-06 | 15.390 | 353,317 | -16,562 | 0.07% | 5,437,440 |
| 2009-01-07 | 2009-01-05 | 14.317 | 369,879 | -10,351 | 0.07% | 5,295,684 |
| 2009-01-06 | 2009-01-02 | 13.448 | 380,230 | +13,112 | 0.08% | 5,113,283 |
| 2009-01-05 | 2008-12-31 | 13.187 | 367,118 | +8,971 | 0.07% | 4,841,194 |
| 2009-01-02 | 2008-12-29 | 13.274 | 358,147 | -6,901 | 0.07% | 4,754,033 |
| 2008-12-30 | 2008-12-24 | 12.955 | 365,048 | +4,830 | 0.07% | 4,729,257 |
| 2008-12-23 | 2008-12-19 | 14.056 | 360,218 | +3,451 | 0.07% | 5,063,404 |
| 2008-12-22 | 2008-12-18 | 13.767 | 356,767 | +8,281 | 0.07% | 4,911,495 |
| 2008-12-19 | 2008-12-17 | 13.999 | 348,486 | +1,380 | 0.07% | 4,878,293 |
| 2008-12-18 | 2008-12-16 | 13.738 | 347,106 | -2,761 | 0.07% | 4,768,435 |
| 2008-12-17 | 2008-12-15 | 13.013 | 349,867 | -28,293 | 0.07% | 4,552,865 |
| 2008-12-16 | 2008-12-12 | 12.173 | 378,160 | -11,731 | 0.08% | 4,603,205 |
| 2008-12-15 | 2008-12-11 | 13.042 | 389,891 | +42,785 | 0.08% | 5,085,002 |
| 2008-12-12 | 2008-12-10 | 13.274 | 347,106 | -11,732 | 0.07% | 4,607,476 |
| 2008-12-11 | 2008-12-09 | 13.071 | 358,838 | -1,380 | 0.07% | 4,690,406 |
| 2008-12-10 | 2008-12-08 | 13.564 | 360,218 | -19,322 | 0.07% | 4,885,924 |
| 2008-12-09 | 2008-12-05 | 11.883 | 379,540 | -9,661 | 0.08% | 4,510,003 |
| 2008-12-08 | 2008-12-04 | 10.810 | 389,201 | -9,661 | 0.08% | 4,207,443 |
| 2008-12-05 | 2008-12-03 | 10.492 | 398,862 | +2,761 | 0.08% | 4,184,723 |
| 2008-12-04 | 2008-12-02 | 10.376 | 396,101 | +690 | 0.08% | 4,109,835 |
| 2008-12-03 | 2008-12-01 | 10.839 | 395,411 | +690 | 0.08% | 4,286,036 |
| 2008-12-02 | 2008-11-28 | 10.637 | 394,721 | -15,182 | 0.08% | 4,198,477 |
| 2008-12-01 | 2008-11-27 | 10.579 | 409,903 | -690 | 0.08% | 4,336,201 |
| 2008-11-27 | 2008-11-25 | 10.144 | 410,593 | -1,380 | 0.08% | 4,165,000 |
| 2008-11-25 | 2008-11-21 | 9.825 | 411,973 | -15,182 | 0.08% | 4,047,659 |
| 2008-11-24 | 2008-11-20 | 9.738 | 427,155 | +15,182 | 0.09% | 4,159,683 |
| 2008-11-20 | 2008-11-18 | 10.405 | 411,973 | -3,450 | 0.08% | 4,286,459 |
| 2008-11-19 | 2008-11-17 | 10.434 | 415,423 | +3,450 | 0.08% | 4,334,395 |
| 2008-11-14 | 2008-11-12 | 10.724 | 411,973 | +17,252 | 0.08% | 4,417,799 |
| 2008-11-13 | 2008-11-11 | 10.695 | 394,721 | +1,380 | 0.08% | 4,221,357 |
| 2008-11-12 | 2008-11-10 | 11.187 | 393,341 | -4,141 | 0.08% | 4,400,398 |
| 2008-11-11 | 2008-11-07 | 10.463 | 397,482 | -3,450 | 0.08% | 4,158,724 |
| 2008-11-10 | 2008-11-06 | 10.695 | 400,932 | -42,784 | 0.08% | 4,287,780 |
| 2008-11-07 | 2008-11-05 | 11.187 | 443,716 | -21,393 | 0.09% | 4,963,955 |
| 2008-11-06 | 2008-11-04 | 10.839 | 465,109 | -10,351 | 0.09% | 5,041,523 |
| 2008-11-05 | 2008-11-03 | 10.521 | 475,460 | -2,760 | 0.10% | 5,002,142 |
| 2008-11-04 | 2008-10-31 | 10.376 | 478,220 | +30,363 | 0.10% | 4,961,879 |
| 2008-11-03 | 2008-10-30 | 11.535 | 447,857 | -15,181 | 0.09% | 5,166,041 |
| 2008-10-31 | 2008-10-29 | 9.622 | 463,038 | -7,591 | 0.09% | 4,455,435 |
| 2008-10-29 | 2008-10-27 | 8.695 | 470,629 | +22,772 | 0.10% | 4,091,998 |
| 2008-10-28 | 2008-10-24 | 10.434 | 447,857 | -34,503 | 0.09% | 4,672,801 |
| 2008-10-27 | 2008-10-23 | 11.593 | 482,360 | +6,900 | 0.10% | 5,591,994 |
| 2008-10-24 | 2008-10-22 | 11.738 | 475,460 | +8,971 | 0.10% | 5,580,903 |
| 2008-10-23 | 2008-10-21 | 12.810 | 466,489 | -4,140 | 0.09% | 5,975,842 |
| 2008-10-22 | 2008-10-20 | 13.042 | 470,629 | -13,802 | 0.10% | 6,137,997 |
| 2008-10-21 | 2008-10-17 | 12.028 | 484,431 | +28,983 | 0.10% | 5,826,603 |
| 2008-10-20 | 2008-10-16 | 12.318 | 455,448 | -25,532 | 0.09% | 5,610,004 |
| 2008-10-17 | 2008-10-15 | 13.071 | 480,980 | +22,772 | 0.10% | 6,286,935 |
| 2008-10-16 | 2008-10-14 | 14.201 | 458,208 | -29,673 | 0.09% | 6,507,200 |
| 2008-10-15 | 2008-10-13 | 13.013 | 487,881 | +33,813 | 0.10% | 6,348,859 |
| 2008-10-14 | 2008-10-10 | 12.260 | 454,068 | -13,801 | 0.09% | 5,566,686 |
| 2008-10-13 | 2008-10-09 | 13.245 | 467,869 | +2,760 | 0.09% | 6,196,920 |
| 2008-10-10 | 2008-10-08 | 12.752 | 465,109 | -7,590 | 0.09% | 5,931,204 |
| 2008-10-08 | 2008-10-03 | 14.114 | 472,699 | -3,451 | 0.10% | 6,671,893 |
| 2008-10-06 | 2008-10-02 | 14.201 | 476,150 | -3,450 | 0.10% | 6,762,002 |
| 2008-10-03 | 2008-09-30 | 13.100 | 479,600 | -13,112 | 0.10% | 6,282,797 |
| 2008-10-02 | 2008-09-29 | 12.665 | 492,712 | +15,182 | 0.10% | 6,240,365 |
| 2008-09-30 | 2008-09-26 | 14.143 | 477,530 | -20,702 | 0.10% | 6,753,920 |
| 2008-09-29 | 2008-09-25 | 14.172 | 498,232 | +24,842 | 0.10% | 7,061,158 |
| 2008-09-26 | 2008-09-24 | 14.085 | 473,390 | -8,970 | 0.10% | 6,667,926 |
| 2008-09-25 | 2008-09-23 | 13.738 | 482,360 | -3,451 | 0.10% | 6,626,513 |
| 2008-09-24 | 2008-09-22 | 13.912 | 485,811 | -17,942 | 0.10% | 6,758,402 |
| 2008-09-23 | 2008-09-19 | 13.709 | 503,753 | -9,661 | 0.10% | 6,905,804 |
| 2008-09-22 | 2008-09-18 | 12.433 | 513,414 | -6,210 | 0.10% | 6,383,523 |
| 2008-09-19 | 2008-09-17 | 13.013 | 519,624 | -9,661 | 0.11% | 6,761,935 |
| 2008-09-18 | 2008-09-16 | 13.100 | 529,285 | -3,451 | 0.11% | 6,933,675 |
| 2008-09-17 | 2008-09-12 | 13.999 | 532,736 | +1,380 | 0.11% | 7,457,523 |
| 2008-09-16 | 2008-09-11 | 13.854 | 531,356 | +11,042 | 0.11% | 7,361,205 |
| 2008-09-12 | 2008-09-10 | 14.578 | 520,314 | +3,450 | 0.11% | 7,585,233 |
| 2008-09-11 | 2008-09-09 | 15.100 | 516,864 | +24,152 | 0.10% | 7,804,578 |
| 2008-09-10 | 2008-09-08 | 15.853 | 492,712 | -6,900 | 0.10% | 7,811,167 |
| 2008-09-08 | 2008-09-04 | 15.100 | 499,612 | +690 | 0.10% | 7,544,075 |
| 2008-09-05 | 2008-09-03 | 14.984 | 498,922 | -4,141 | 0.10% | 7,475,817 |
| 2008-09-02 | 2008-08-29 | 15.274 | 503,063 | -10,351 | 0.10% | 7,683,665 |
| 2008-09-01 | 2008-08-28 | 14.868 | 513,414 | -2,760 | 0.10% | 7,633,444 |
| 2008-08-29 | 2008-08-27 | 14.839 | 516,174 | -16,562 | 0.10% | 7,659,519 |
| 2008-08-28 | 2008-08-26 | 13.912 | 532,736 | +2,070 | 0.11% | 7,411,203 |
| 2008-08-27 | 2008-08-25 | 13.999 | 530,666 | -8,970 | 0.11% | 7,428,546 |
| 2008-08-26 | 2008-08-21 | 13.332 | 539,636 | -2,071 | 0.11% | 7,194,393 |
| 2008-08-25 | 2008-08-20 | 14.146 | 541,707 | -1,380 | 0.11% | 7,663,197 |
| 2008-08-21 | 2008-08-19 | 13.763 | 543,087 | +11,050 | 0.11% | 7,474,646 |
| 2008-08-20 | 2008-08-18 | 14.029 | 532,037 | +8,822 | 0.11% | 7,463,682 |
| 2008-08-19 | 2008-08-15 | 14.795 | 523,215 | +6,786 | 0.11% | 7,740,842 |
| 2008-08-18 | 2008-08-14 | 15.001 | 516,429 | -7,464 | 0.11% | 7,746,985 |
| 2008-08-15 | 2008-08-13 | 14.559 | 523,893 | -6,787 | 0.11% | 7,627,353 |
| 2008-08-14 | 2008-08-12 | 14.471 | 530,680 | -11,536 | 0.11% | 7,679,245 |
| 2008-08-13 | 2008-08-11 | 14.706 | 542,216 | -8,822 | 0.11% | 7,974,018 |
| 2008-08-12 | 2008-08-08 | 14.323 | 551,038 | -1,357 | 0.11% | 7,892,637 |
| 2008-08-11 | 2008-08-07 | 14.471 | 552,395 | +5,429 | 0.11% | 7,993,474 |
| 2008-08-08 | 2008-08-05 | 15.296 | 546,966 | +29,859 | 0.11% | 8,366,272 |
| 2008-08-07 | 2008-08-04 | 15.797 | 517,107 | -6,108 | 0.11% | 8,168,636 |
| 2008-08-05 | 2008-08-01 | 16.357 | 523,215 | -5,429 | 0.11% | 8,558,103 |
| 2008-08-04 | 2008-07-31 | 15.974 | 528,644 | -10,179 | 0.11% | 8,444,363 |
| 2008-08-01 | 2008-07-30 | 15.915 | 538,823 | +16,965 | 0.11% | 8,575,199 |
| 2008-07-31 | 2008-07-29 | 15.944 | 521,858 | +4,751 | 0.11% | 8,320,586 |
| 2008-07-30 | 2008-07-28 | 16.180 | 517,107 | -28,502 | 0.11% | 8,366,755 |
| 2008-07-29 | 2008-07-25 | 15.797 | 545,609 | +12,215 | 0.11% | 8,618,876 |
| 2008-07-25 | 2008-07-23 | 16.121 | 533,394 | -29,181 | 0.11% | 8,598,838 |
| 2008-07-24 | 2008-07-22 | 15.944 | 562,575 | +25,109 | 0.12% | 8,969,785 |
| 2008-07-23 | 2008-07-21 | 16.651 | 537,466 | -5,429 | 0.11% | 8,949,603 |
| 2008-07-22 | 2008-07-18 | 16.504 | 542,895 | +42,075 | 0.11% | 8,960,004 |
| 2008-07-21 | 2008-07-17 | 16.946 | 500,820 | -8,144 | 0.10% | 8,486,993 |
| 2008-07-18 | 2008-07-16 | 16.651 | 508,964 | -3,393 | 0.10% | 8,475,002 |
| 2008-07-17 | 2008-07-15 | 16.239 | 512,357 | +7,465 | 0.11% | 8,320,101 |
| 2008-07-16 | 2008-07-14 | 17.447 | 504,892 | +7,465 | 0.10% | 8,808,957 |
| 2008-07-15 | 2008-07-11 | 18.066 | 497,427 | -9,501 | 0.10% | 8,986,574 |
| 2008-07-14 | 2008-07-10 | 17.712 | 506,928 | -679 | 0.10% | 8,978,940 |
| 2008-07-11 | 2008-07-09 | 17.418 | 507,607 | -6,786 | 0.10% | 8,841,367 |
| 2008-07-10 | 2008-07-08 | 16.386 | 514,393 | +1,357 | 0.11% | 8,428,963 |
| 2008-07-07 | 2008-07-03 | 16.092 | 513,036 | +3,394 | 0.11% | 8,255,527 |
| 2008-07-04 | 2008-07-02 | 16.799 | 509,642 | +31,895 | 0.10% | 8,561,392 |
| 2008-07-03 | 2008-06-30 | 17.712 | 477,747 | +1,357 | 0.10% | 8,462,073 |
| 2008-07-02 | 2008-06-27 | 17.094 | 476,390 | -33,931 | 0.10% | 8,143,197 |
| 2008-06-30 | 2008-06-26 | 17.565 | 510,321 | +4,750 | 0.10% | 8,963,838 |
| 2008-06-26 | 2008-06-24 | 17.329 | 505,571 | -3,393 | 0.10% | 8,761,204 |
| 2008-06-24 | 2008-06-20 | 17.742 | 508,964 | -9,501 | 0.10% | 9,030,003 |
| 2008-06-23 | 2008-06-19 | 17.712 | 518,465 | +13,573 | 0.11% | 9,183,289 |
| 2008-06-20 | 2008-06-18 | 18.626 | 504,892 | -7,465 | 0.10% | 9,404,157 |
| 2008-06-19 | 2008-06-17 | 17.742 | 512,357 | -14,251 | 0.11% | 9,090,201 |
| 2008-06-18 | 2008-06-16 | 17.771 | 526,608 | +7,465 | 0.11% | 9,358,561 |
| 2008-06-17 | 2008-06-13 | 17.329 | 519,143 | +13,572 | 0.11% | 8,996,398 |
| 2008-06-16 | 2008-06-12 | 18.007 | 505,571 | +679 | 0.10% | 9,103,904 |
| 2008-06-13 | 2008-06-11 | 18.125 | 504,892 | +21,037 | 0.10% | 9,151,197 |
| 2008-06-12 | 2008-06-10 | 17.978 | 483,855 | +4,072 | 0.10% | 8,698,600 |
| 2008-06-11 | 2008-06-06 | 18.950 | 479,783 | +15,608 | 0.10% | 9,092,015 |
| 2008-06-10 | 2008-06-05 | 18.950 | 464,175 | +4,750 | 0.10% | 8,796,239 |
| 2008-06-06 | 2008-06-04 | 18.714 | 459,425 | +16,966 | 0.09% | 8,597,905 |
| 2008-06-05 | 2008-06-03 | 19.009 | 442,459 | -33,253 | 0.09% | 8,410,795 |
| 2008-06-04 | 2008-06-02 | 19.775 | 475,712 | -23,073 | 0.10% | 9,407,429 |
| 2008-06-03 | 2008-05-30 | 18.744 | 498,785 | +16,966 | 0.10% | 9,349,208 |
| 2008-06-02 | 2008-05-29 | 19.098 | 481,819 | -5,429 | 0.10% | 9,201,598 |
| 2008-05-30 | 2008-05-28 | 18.862 | 487,248 | +43,432 | 0.10% | 9,190,399 |
| 2008-05-29 | 2008-05-27 | 18.066 | 443,816 | +9,500 | 0.09% | 8,018,031 |
| 2008-05-28 | 2008-05-26 | 17.948 | 434,316 | +22,395 | 0.09% | 7,795,203 |
| 2008-05-27 | 2008-05-23 | 19.098 | 411,921 | +6,786 | 0.08% | 7,866,712 |
| 2008-05-26 | 2008-05-22 | 19.186 | 405,135 | -28,502 | 0.08% | 7,772,936 |
| 2008-05-23 | 2008-05-21 | 19.628 | 433,637 | +22,394 | 0.09% | 8,511,476 |
| 2008-05-22 | 2008-05-20 | 20.218 | 411,243 | -2,714 | 0.08% | 8,314,324 |
| 2008-05-21 | 2008-05-19 | 21.102 | 413,957 | -4,751 | 0.09% | 8,735,194 |
| 2008-05-20 | 2008-05-16 | 20.719 | 418,708 | +9,501 | 0.09% | 8,675,028 |
| 2008-05-19 | 2008-05-15 | 21.838 | 409,207 | -679 | 0.08% | 8,936,461 |
| 2008-05-15 | 2008-05-13 | 22.340 | 409,886 | -17,644 | 0.08% | 9,156,650 |
| 2008-05-13 | 2008-05-08 | 21.809 | 427,530 | +53,611 | 0.09% | 9,324,008 |
| 2008-05-09 | 2008-05-07 | 22.634 | 373,919 | -5,429 | 0.08% | 8,463,365 |
| 2008-05-08 | 2008-05-06 | 23.165 | 379,348 | -6,786 | 0.08% | 8,787,486 |
| 2008-05-07 | 2008-05-05 | 22.988 | 386,134 | +4,072 | 0.08% | 8,876,402 |
| 2008-05-06 | 2008-05-02 | 23.872 | 382,062 | -679 | 0.08% | 9,120,595 |
| 2008-05-05 | 2008-04-30 | 24.137 | 382,741 | -3,393 | 0.08% | 9,238,324 |
| 2008-05-02 | 2008-04-29 | 23.489 | 386,134 | +7,465 | 0.08% | 9,069,862 |
| 2008-04-30 | 2008-04-28 | 23.577 | 378,669 | +22,394 | 0.08% | 8,927,997 |
| 2008-04-29 | 2008-04-25 | 23.283 | 356,275 | -71,933 | 0.07% | 8,295,007 |
| 2008-04-28 | 2008-04-24 | 21.868 | 428,208 | -98,400 | 0.09% | 9,364,034 |
| 2008-04-25 | 2008-04-23 | 21.013 | 526,608 | +35,967 | 0.11% | 11,065,761 |
| 2008-04-24 | 2008-04-22 | 20.424 | 490,641 | +41,396 | 0.10% | 10,020,777 |
| 2008-04-23 | 2008-04-21 | 20.247 | 449,245 | -2,036 | 0.09% | 9,095,871 |
| 2008-04-22 | 2008-04-18 | 19.805 | 451,281 | +1,357 | 0.09% | 8,937,594 |
| 2008-04-21 | 2008-04-17 | 20.483 | 449,924 | -2,036 | 0.09% | 9,215,699 |
| 2008-04-17 | 2008-04-15 | 20.660 | 451,960 | -8,143 | 0.09% | 9,337,322 |
| 2008-04-16 | 2008-04-14 | 20.925 | 460,103 | -16,966 | 0.09% | 9,627,593 |
| 2008-04-15 | 2008-04-11 | 22.074 | 477,069 | +18,323 | 0.10% | 10,530,945 |
| 2008-04-14 | 2008-04-10 | 22.625 | 458,746 | -4,072 | 0.09% | 10,379,352 |
| 2008-04-11 | 2008-04-09 | 22.411 | 462,818 | +348 | 0.10% | 10,372,429 |
| 2008-04-10 | 2008-04-08 | 22.931 | 462,470 | -7,849 | 0.10% | 10,605,010 |
| 2008-04-09 | 2008-04-07 | 22.840 | 470,319 | -5,233 | 0.10% | 10,741,857 |
| 2008-04-08 | 2008-04-03 | 21.953 | 475,552 | -5,233 | 0.10% | 10,439,716 |
| 2008-04-07 | 2008-04-02 | 21.708 | 480,785 | -62,143 | 0.10% | 10,436,996 |
| 2008-04-03 | 2008-04-01 | 19.874 | 542,928 | +53,639 | 0.12% | 10,790,010 |
| 2008-04-02 | 2008-03-31 | 20.669 | 489,289 | -7,849 | 0.10% | 10,112,962 |
| 2008-04-01 | 2008-03-28 | 20.974 | 497,138 | +654 | 0.11% | 10,427,191 |
| 2008-03-31 | 2008-03-27 | 20.424 | 496,484 | -13,083 | 0.11% | 10,140,234 |
| 2008-03-28 | 2008-03-26 | 20.179 | 509,567 | +16,353 | 0.11% | 10,282,802 |
| 2008-03-27 | 2008-03-25 | 21.127 | 493,214 | -321,831 | 0.11% | 10,420,287 |
| 2008-03-26 | 2008-03-20 | 18.345 | 815,045 | -19,624 | 0.17% | 14,951,993 |
| 2008-03-25 | 2008-03-19 | 18.406 | 834,669 | +307,441 | 0.18% | 15,363,035 |
| 2008-03-20 | 2008-03-18 | 18.345 | 527,228 | -2,617 | 0.11% | 9,671,993 |
| 2008-03-19 | 2008-03-17 | 19.018 | 529,845 | +11,774 | 0.11% | 10,076,402 |
| 2008-03-18 | 2008-03-14 | 21.311 | 518,071 | -1,308 | 0.11% | 11,040,489 |
| 2008-03-17 | 2008-03-13 | 21.250 | 519,379 | +40,556 | 0.11% | 11,036,603 |
| 2008-03-14 | 2008-03-12 | 22.778 | 478,823 | -14,391 | 0.10% | 10,906,804 |
| 2008-03-13 | 2008-03-11 | 21.831 | 493,214 | -654 | 0.11% | 10,767,127 |
| 2008-03-12 | 2008-03-10 | 21.311 | 493,868 | +13,737 | 0.11% | 10,524,705 |
| 2008-03-10 | 2008-03-06 | 22.992 | 480,131 | +12,428 | 0.10% | 11,039,358 |
| 2008-03-07 | 2008-03-05 | 22.748 | 467,703 | -654 | 0.10% | 10,639,209 |
| 2008-03-06 | 2008-03-04 | 22.411 | 468,357 | +12,429 | 0.10% | 10,496,566 |
| 2008-03-05 | 2008-03-03 | 22.656 | 455,928 | +29,436 | 0.10% | 10,329,534 |
| 2008-03-04 | 2008-02-29 | 23.910 | 426,492 | -12,429 | 0.09% | 10,197,269 |
| 2008-03-03 | 2008-02-28 | 24.643 | 438,921 | +75,225 | 0.09% | 10,816,522 |
| 2008-02-29 | 2008-02-27 | 25.500 | 363,696 | -8,504 | 0.08% | 9,274,080 |
| 2008-02-28 | 2008-02-26 | 25.622 | 372,200 | -1,308 | 0.08% | 9,536,448 |
| 2008-02-27 | 2008-02-25 | 25.408 | 373,508 | +30,090 | 0.08% | 9,490,021 |
| 2008-02-26 | 2008-02-22 | 26.142 | 343,418 | -47,097 | 0.07% | 8,977,500 |
| 2008-02-25 | 2008-02-21 | 25.866 | 390,515 | +62,796 | 0.08% | 10,101,232 |
| 2008-02-22 | 2008-02-20 | 26.386 | 327,719 | +20,278 | 0.07% | 8,647,263 |
| 2008-02-21 | 2008-02-19 | 27.028 | 307,441 | -11,774 | 0.07% | 8,309,603 |
| 2008-02-20 | 2008-02-18 | 26.600 | 319,215 | -9,812 | 0.07% | 8,491,195 |
| 2008-02-19 | 2008-02-15 | 27.151 | 329,027 | -5,887 | 0.07% | 8,933,276 |
| 2008-02-18 | 2008-02-14 | 26.998 | 334,914 | -654 | 0.07% | 9,041,912 |
| 2008-02-15 | 2008-02-13 | 26.172 | 335,568 | +11,120 | 0.07% | 8,782,548 |
| 2008-02-14 | 2008-02-12 | 25.836 | 324,448 | +14,391 | 0.07% | 8,382,394 |
| 2008-02-13 | 2008-02-11 | 25.071 | 310,057 | -4,579 | 0.07% | 7,773,590 |
| 2008-02-12 | 2008-02-06 | 25.438 | 314,636 | +20,932 | 0.07% | 8,003,832 |
| 2008-02-11 | 2008-02-04 | 28.557 | 293,704 | -7,850 | 0.06% | 8,387,316 |
| 2008-02-05 | 2008-02-01 | 26.325 | 301,554 | -4,579 | 0.06% | 7,938,428 |
| 2008-02-01 | 2008-01-30 | 24.521 | 306,133 | +4,579 | 0.07% | 7,506,729 |
| 2008-01-31 | 2008-01-29 | 25.652 | 301,554 | -2,616 | 0.06% | 7,735,587 |
| 2008-01-30 | 2008-01-28 | 25.316 | 304,170 | +6,541 | 0.06% | 7,700,394 |
| 2008-01-29 | 2008-01-25 | 26.814 | 297,629 | +654 | 0.06% | 7,980,702 |
| 2008-01-28 | 2008-01-24 | 26.142 | 296,975 | +3,925 | 0.06% | 7,763,405 |
| 2008-01-25 | 2008-01-23 | 28.160 | 293,050 | -1,962 | 0.06% | 8,252,159 |
| 2008-01-24 | 2008-01-22 | 25.010 | 295,012 | +4,578 | 0.06% | 7,378,350 |
| 2008-01-23 | 2008-01-21 | 27.640 | 290,434 | +7,196 | 0.06% | 8,027,534 |
| 2008-01-22 | 2008-01-18 | 30.697 | 283,238 | +654 | 0.06% | 8,694,637 |
| 2008-01-21 | 2008-01-17 | 31.431 | 282,584 | +1,962 | 0.06% | 8,881,921 |
| 2008-01-18 | 2008-01-16 | 30.636 | 280,622 | +1,963 | 0.06% | 8,597,173 |
| 2008-01-17 | 2008-01-15 | 32.838 | 278,659 | +3,270 | 0.06% | 9,150,474 |
| 2008-01-15 | 2008-01-11 | 33.266 | 275,389 | -1,962 | 0.06% | 9,160,976 |
| 2008-01-14 | 2008-01-10 | 33.082 | 277,351 | -654 | 0.06% | 9,175,363 |
| 2008-01-11 | 2008-01-09 | 33.327 | 278,005 | +3,271 | 0.06% | 9,264,998 |
| 2008-01-10 | 2008-01-08 | 33.571 | 274,734 | +3,270 | 0.06% | 9,223,187 |
| 2008-01-09 | 2008-01-07 | 33.388 | 271,464 | +1,309 | 0.06% | 9,063,608 |
| 2008-01-08 | 2008-01-04 | 34.978 | 270,155 | +14,390 | 0.06% | 9,449,423 |
| 2008-01-07 | 2008-01-03 | 35.895 | 255,765 | -29,435 | 0.05% | 9,180,693 |
| 2008-01-04 | 2008-01-02 | 37.301 | 285,200 | -9,812 | 0.06% | 10,638,382 |
| 2008-01-03 | 2007-12-31 | 38.158 | 295,012 | -2,617 | 0.06% | 11,256,944 |
| 2008-01-02 | 2007-12-27 | 37.852 | 297,629 | +17,662 | 0.06% | 11,265,803 |
| 2007-12-28 | 2007-12-24 | 38.219 | 279,967 | +8,503 | 0.06% | 10,699,983 |
| 2007-12-27 | 2007-12-20 | 35.467 | 271,464 | +5,887 | 0.06% | 9,628,009 |
| 2007-12-21 | 2007-12-19 | 34.855 | 265,577 | -3,270 | 0.06% | 9,256,814 |
| 2007-12-19 | 2007-12-17 | 33.694 | 268,847 | -3,271 | 0.06% | 9,058,432 |
| 2007-12-18 | 2007-12-14 | 33.755 | 272,118 | +654 | 0.06% | 9,185,284 |
| 2007-12-17 | 2007-12-13 | 32.838 | 271,464 | -6,541 | 0.06% | 8,914,208 |
| 2007-12-14 | 2007-12-12 | 33.938 | 278,005 | -9,812 | 0.06% | 9,434,998 |
| 2007-12-12 | 2007-12-10 | 35.222 | 287,817 | +16,353 | 0.06% | 10,137,600 |
| 2007-12-10 | 2007-12-06 | 34.855 | 271,464 | -13,082 | 0.06% | 9,462,009 |
| 2007-12-07 | 2007-12-05 | 34.550 | 284,546 | -6,542 | 0.06% | 9,830,988 |
| 2007-12-06 | 2007-12-04 | 34.244 | 291,088 | +3,271 | 0.06% | 9,968,012 |
| 2007-12-05 | 2007-12-03 | 33.143 | 287,817 | +3,271 | 0.06% | 9,539,200 |
| 2007-12-04 | 2007-11-30 | 34.061 | 284,546 | -1,309 | 0.06% | 9,691,788 |
| 2007-12-03 | 2007-11-29 | 33.327 | 285,855 | -13,736 | 0.06% | 9,526,613 |
| 2007-11-30 | 2007-11-28 | 31.798 | 299,591 | -32,707 | 0.06% | 9,526,390 |
| 2007-11-29 | 2007-11-27 | 30.025 | 332,298 | +16,353 | 0.07% | 9,977,126 |
| 2007-11-28 | 2007-11-26 | 31.431 | 315,945 | -41,210 | 0.07% | 9,930,494 |
| 2007-11-27 | 2007-11-23 | 27.884 | 357,155 | -2,616 | 0.08% | 9,959,048 |
| 2007-11-26 | 2007-11-22 | 27.579 | 359,771 | +5,887 | 0.08% | 9,921,993 |
| 2007-11-23 | 2007-11-21 | 28.618 | 353,884 | +5,887 | 0.08% | 10,127,518 |
| 2007-11-22 | 2007-11-20 | 30.178 | 347,997 | -10,466 | 0.07% | 10,501,683 |
| 2007-11-21 | 2007-11-19 | 28.435 | 358,463 | -7,850 | 0.08% | 10,192,801 |
| 2007-11-20 | 2007-11-16 | 28.374 | 366,313 | -5,887 | 0.08% | 10,393,613 |
| 2007-11-19 | 2007-11-15 | 28.679 | 372,200 | +26,165 | 0.08% | 10,674,449 |
| 2007-11-16 | 2007-11-14 | 30.422 | 346,035 | +7,196 | 0.07% | 10,527,115 |
| 2007-11-15 | 2007-11-13 | 29.352 | 338,839 | -654 | 0.07% | 9,945,597 |
| 2007-11-14 | 2007-11-12 | 30.055 | 339,493 | -9,812 | 0.07% | 10,203,533 |
| 2007-11-13 | 2007-11-09 | 31.737 | 349,305 | -1,308 | 0.07% | 11,085,835 |
| 2007-11-12 | 2007-11-08 | 31.859 | 350,613 | -1,963 | 0.07% | 11,170,227 |
| 2007-11-09 | 2007-11-07 | 32.899 | 352,576 | -27,473 | 0.08% | 11,599,286 |
| 2007-11-08 | 2007-11-06 | 33.021 | 380,049 | -17,662 | 0.08% | 12,549,592 |
| 2007-11-07 | 2007-11-05 | 31.737 | 397,711 | -17,661 | 0.08% | 12,622,088 |
| 2007-11-06 | 2007-11-02 | 33.388 | 415,372 | +1,308 | 0.09% | 13,868,392 |
| 2007-11-05 | 2007-11-01 | 34.305 | 414,064 | -11,120 | 0.09% | 14,204,520 |
| 2007-11-01 | 2007-10-30 | 34.550 | 425,184 | +3,270 | 0.09% | 14,689,994 |
| 2007-10-31 | 2007-10-29 | 34.855 | 421,914 | -32,706 | 0.09% | 14,706,016 |
| 2007-10-30 | 2007-10-26 | 34.855 | 454,620 | -4,579 | 0.10% | 15,845,999 |
| 2007-10-29 | 2007-10-25 | 35.650 | 459,199 | +4,579 | 0.10% | 16,370,643 |
| 2007-10-26 | 2007-10-24 | 35.100 | 454,620 | -17,662 | 0.10% | 15,957,199 |
| 2007-10-25 | 2007-10-23 | 34.366 | 472,282 | +3,271 | 0.10% | 16,230,577 |
| 2007-10-24 | 2007-10-22 | 33.755 | 469,011 | +21,586 | 0.10% | 15,831,365 |
| 2007-10-23 | 2007-10-18 | 35.100 | 447,425 | +2,617 | 0.10% | 15,704,654 |
| 2007-10-22 | 2007-10-17 | 36.140 | 444,808 | +24,203 | 0.09% | 16,075,197 |
| 2007-10-18 | 2007-10-16 | 34.978 | 420,605 | -32,707 | 0.09% | 14,711,830 |
| 2007-10-17 | 2007-10-15 | 33.388 | 453,312 | -1,308 | 0.10% | 15,135,128 |
| 2007-10-16 | 2007-10-12 | 33.082 | 454,620 | -7,195 | 0.10% | 15,039,799 |
| 2007-10-15 | 2007-10-11 | 34.244 | 461,815 | -11,775 | 0.10% | 15,814,385 |
| 2007-10-12 | 2007-10-10 | 34.122 | 473,590 | +3,925 | 0.10% | 16,159,688 |
| 2007-10-11 | 2007-10-09 | 32.593 | 469,665 | -3,271 | 0.10% | 15,307,760 |
| 2007-10-10 | 2007-10-08 | 32.960 | 472,936 | -30,744 | 0.10% | 15,587,892 |
| 2007-10-09 | 2007-10-05 | 32.409 | 503,680 | +11,120 | 0.11% | 16,324,009 |
| 2007-10-08 | 2007-10-04 | 31.737 | 492,560 | +9,158 | 0.11% | 15,632,295 |
| 2007-10-05 | 2007-10-03 | 33.510 | 483,402 | -7,849 | 0.10% | 16,198,890 |
| 2007-10-03 | 2007-09-28 | 33.755 | 491,251 | +5,887 | 0.10% | 16,582,071 |
| 2007-10-02 | 2007-09-27 | 35.222 | 485,364 | -73,917 | 0.10% | 17,095,676 |
| 2007-09-28 | 2007-09-25 | 32.389 | 559,281 | -24,857 | 0.12% | 18,114,339 |
| 2007-09-27 | 2007-09-24 | 32.943 | 584,138 | -5,709 | 0.12% | 19,243,139 |
| 2007-09-25 | 2007-09-21 | 30.203 | 589,847 | -6,496 | 0.13% | 17,814,968 |
| 2007-09-24 | 2007-09-20 | 30.726 | 596,343 | +1,949 | 0.13% | 18,323,285 |
| 2007-09-21 | 2007-09-19 | 31.157 | 594,394 | -44,823 | 0.13% | 18,519,600 |
| 2007-09-20 | 2007-09-18 | 29.895 | 639,217 | -12,343 | 0.14% | 19,109,275 |
| 2007-09-19 | 2007-09-17 | 29.987 | 651,560 | +11,693 | 0.14% | 19,538,447 |
| 2007-09-18 | 2007-09-14 | 30.357 | 639,867 | +38,977 | 0.14% | 19,424,207 |
| 2007-09-17 | 2007-09-13 | 30.141 | 600,890 | -16,240 | 0.13% | 18,111,497 |
| 2007-09-14 | 2007-09-12 | 30.233 | 617,130 | -67,560 | 0.13% | 18,657,988 |
| 2007-09-13 | 2007-09-11 | 30.264 | 684,690 | -16,240 | 0.15% | 20,721,642 |
| 2007-09-12 | 2007-09-10 | 30.541 | 700,930 | +12,992 | 0.15% | 21,407,354 |
| 2007-09-11 | 2007-09-07 | 30.972 | 687,938 | -20,788 | 0.15% | 21,307,081 |
| 2007-09-10 | 2007-09-06 | 31.588 | 708,726 | +26,635 | 0.15% | 22,387,335 |
| 2007-09-07 | 2007-09-05 | 31.157 | 682,091 | +87,047 | 0.15% | 21,251,985 |
| 2007-09-06 | 2007-09-04 | 31.958 | 595,044 | -31,831 | 0.13% | 19,016,172 |
| 2007-09-05 | 2007-09-03 | 31.403 | 626,875 | +40,926 | 0.13% | 19,686,014 |
| 2007-09-04 | 2007-08-31 | 31.958 | 585,949 | -1,299 | 0.13% | 18,725,518 |
| 2007-09-03 | 2007-08-30 | 31.650 | 587,248 | -27,284 | 0.13% | 18,586,231 |
| 2007-08-31 | 2007-08-29 | 30.203 | 614,532 | -24,036 | 0.13% | 18,560,522 |
| 2007-08-30 | 2007-08-28 | 30.757 | 638,568 | +12,993 | 0.14% | 19,640,354 |
| 2007-08-29 | 2007-08-27 | 33.559 | 625,575 | -92,895 | 0.13% | 20,993,389 |
| 2007-08-28 | 2007-08-24 | 28.786 | 718,470 | +34,430 | 0.15% | 20,682,209 |
| 2007-08-27 | 2007-08-23 | 29.248 | 684,040 | +184,489 | 0.15% | 20,006,991 |
| 2007-08-24 | 2007-08-22 | 28.017 | 499,551 | +30,532 | 0.11% | 13,995,806 |
| 2007-08-23 | 2007-08-21 | 27.093 | 469,019 | -24,685 | 0.10% | 12,707,198 |
| 2007-08-21 | 2007-08-17 | 24.538 | 493,704 | -47,422 | 0.11% | 12,114,393 |
| 2007-08-20 | 2007-08-16 | 25.307 | 541,126 | -55,217 | 0.12% | 13,694,522 |
| 2007-08-17 | 2007-08-15 | 26.170 | 596,343 | -47,421 | 0.13% | 15,606,004 |
| 2007-08-16 | 2007-08-14 | 26.816 | 643,764 | +11,043 | 0.14% | 17,263,208 |
| 2007-08-15 | 2007-08-13 | 27.555 | 632,721 | -48,721 | 0.14% | 17,434,599 |
| 2007-08-14 | 2007-08-10 | 26.170 | 681,442 | +28,583 | 0.15% | 17,833,004 |
| 2007-08-13 | 2007-08-09 | 27.093 | 652,859 | -93,544 | 0.14% | 17,688,000 |
| 2007-08-10 | 2007-08-08 | 26.139 | 746,403 | -6,496 | 0.16% | 19,510,021 |
| 2007-08-09 | 2007-08-07 | 24.846 | 752,899 | -22,736 | 0.16% | 18,706,258 |
| 2007-08-08 | 2007-08-06 | 25.215 | 775,635 | +14,291 | 0.17% | 19,557,709 |
| 2007-08-03 | 2007-08-01 | 26.847 | 761,344 | -50,020 | 0.16% | 20,439,680 |
| 2007-08-02 | 2007-07-31 | 27.678 | 811,364 | +1,299 | 0.17% | 22,457,019 |
| 2007-08-01 | 2007-07-30 | 26.970 | 810,065 | +650 | 0.17% | 21,847,445 |
| 2007-07-31 | 2007-07-27 | 26.354 | 809,415 | -113,033 | 0.17% | 21,331,514 |
| 2007-07-30 | 2007-07-26 | 27.247 | 922,448 | -118,878 | 0.20% | 25,134,013 |
| 2007-07-27 | 2007-07-25 | 27.032 | 1,041,326 | -16,241 | 0.22% | 28,148,671 |
| 2007-07-26 | 2007-07-24 | 27.216 | 1,057,567 | +50,020 | 0.23% | 28,783,051 |
| 2007-07-25 | 2007-07-23 | 26.878 | 1,007,547 | +41,576 | 0.22% | 27,080,472 |
| 2007-07-24 | 2007-07-20 | 27.278 | 965,971 | +40,275 | 0.21% | 26,349,628 |
| 2007-07-23 | 2007-07-19 | 26.477 | 925,696 | -1,948 | 0.20% | 24,510,011 |
| 2007-07-20 | 2007-07-18 | 26.323 | 927,644 | +6,496 | 0.20% | 24,418,789 |
| 2007-07-19 | 2007-07-17 | 26.785 | 921,148 | +45,472 | 0.20% | 24,673,192 |
| 2007-07-18 | 2007-07-16 | 26.970 | 875,676 | +132,521 | 0.19% | 23,616,973 |
| 2007-07-17 | 2007-07-13 | 27.832 | 743,155 | -101,339 | 0.16% | 20,683,523 |
| 2007-07-16 | 2007-07-12 | 27.032 | 844,494 | -3,248 | 0.18% | 22,827,994 |
| 2007-07-13 | 2007-07-11 | 26.785 | 847,742 | +54,567 | 0.18% | 22,706,993 |
| 2007-07-12 | 2007-07-10 | 27.894 | 793,175 | +62,723 | 0.17% | 22,124,522 |
| 2007-07-11 | 2007-07-09 | 28.509 | 730,452 | +8,734 | 0.16% | 20,824,728 |
| 2007-07-10 | 2007-07-06 | 27.432 | 721,718 | +114,332 | 0.15% | 19,798,027 |
| 2007-07-09 | 2007-07-05 | 27.278 | 607,386 | -72,757 | 0.13% | 16,568,194 |
| 2007-07-06 | 2007-07-04 | 26.939 | 680,143 | -9,744 | 0.15% | 18,322,510 |
| 2007-07-05 | 2007-07-03 | 26.847 | 689,887 | +72,757 | 0.15% | 18,521,285 |
| 2007-07-04 | 2007-06-29 | 25.831 | 617,130 | -84,450 | 0.13% | 15,940,990 |
| 2007-07-03 | 2007-06-28 | 25.123 | 701,580 | -9,744 | 0.15% | 17,625,605 |
| 2007-06-29 | 2007-06-27 | 25.369 | 711,324 | -13,642 | 0.15% | 18,045,601 |
| 2007-06-27 | 2007-06-25 | 25.246 | 724,966 | +22,737 | 0.16% | 18,302,405 |
| 2007-06-26 | 2007-06-22 | 25.492 | 702,229 | 0.15% | 17,901,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy