History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 119,000 | +0 | 0.01% | 853,230 |
| 2025-10-13 | 2025-10-09 | 7.250 | 119,000 | +0 | 0.01% | 862,750 |
| 2025-10-10 | 2025-10-08 | 7.080 | 119,000 | +2,000 | 0.01% | 842,520 |
| 2025-10-09 | 2025-10-06 | 7.090 | 117,000 | +4,000 | 0.01% | 829,530 |
| 2025-10-08 | 2025-10-03 | 7.060 | 113,000 | -2,000 | 0.01% | 797,780 |
| 2025-10-06 | 2025-10-02 | 7.200 | 115,000 | +10,000 | 0.01% | 828,000 |
| 2025-10-03 | 2025-09-30 | 7.190 | 105,000 | -18,000 | 0.01% | 754,950 |
| 2025-09-29 | 2025-09-25 | 7.040 | 123,000 | +12,000 | 0.01% | 865,920 |
| 2025-09-26 | 2025-09-24 | 7.170 | 111,000 | +2,000 | 0.01% | 795,870 |
| 2025-09-25 | 2025-09-23 | 7.260 | 109,000 | -28,000 | 0.01% | 791,340 |
| 2025-09-24 | 2025-09-22 | 7.280 | 137,000 | -42,000 | 0.01% | 997,360 |
| 2025-09-23 | 2025-09-19 | 7.250 | 179,000 | +98,000 | 0.01% | 1,297,750 |
| 2025-09-22 | 2025-09-18 | 7.200 | 81,000 | -6,000 | 0.00% | 583,200 |
| 2025-09-19 | 2025-09-17 | 7.390 | 87,000 | -46,000 | 0.00% | 642,930 |
| 2025-09-18 | 2025-09-16 | 7.250 | 133,000 | +28,000 | 0.01% | 964,250 |
| 2025-09-17 | 2025-09-15 | 7.220 | 105,000 | +38,000 | 0.01% | 758,100 |
| 2025-09-16 | 2025-09-12 | 7.220 | 67,000 | -38,000 | 0.00% | 483,740 |
| 2025-09-15 | 2025-09-11 | 7.320 | 105,000 | -12,000 | 0.01% | 768,600 |
| 2025-09-12 | 2025-09-10 | 7.230 | 117,000 | +10,000 | 0.01% | 845,910 |
| 2025-09-11 | 2025-09-09 | 7.180 | 107,000 | +14,000 | 0.01% | 768,260 |
| 2025-09-10 | 2025-09-08 | 7.150 | 93,000 | +22,000 | 0.00% | 664,950 |
| 2025-09-09 | 2025-09-05 | 7.140 | 71,000 | +70,000 | 0.00% | 506,940 |
| 2025-09-08 | 2025-09-04 | 7.040 | 1,000 | -6,000 | 0.00% | 7,040 |
| 2025-09-05 | 2025-09-03 | 7.020 | 7,000 | -92,000 | 0.00% | 49,140 |
| 2025-09-04 | 2025-09-02 | 6.760 | 99,000 | +10,000 | 0.00% | 669,240 |
| 2025-09-03 | 2025-09-01 | 6.830 | 89,000 | -20,000 | 0.00% | 607,870 |
| 2025-09-02 | 2025-08-29 | 6.870 | 109,000 | +4,000 | 0.01% | 748,830 |
| 2025-09-01 | 2025-08-28 | 6.940 | 105,000 | -20,000 | 0.01% | 728,700 |
| 2025-08-29 | 2025-08-27 | 6.970 | 125,000 | +56,000 | 0.01% | 871,250 |
| 2025-08-28 | 2025-08-26 | 7.090 | 69,000 | +44,000 | 0.00% | 489,210 |
| 2025-08-27 | 2025-08-25 | 7.150 | 25,000 | +12,000 | 0.00% | 178,750 |
| 2025-08-26 | 2025-08-22 | 7.220 | 13,000 | -38,000 | 0.00% | 93,860 |
| 2025-08-25 | 2025-08-21 | 7.270 | 51,000 | +2,000 | 0.00% | 370,770 |
| 2025-08-22 | 2025-08-20 | 7.170 | 49,000 | +26,000 | 0.00% | 351,330 |
| 2025-08-21 | 2025-08-19 | 7.490 | 23,000 | -30,000 | 0.00% | 172,270 |
| 2025-08-20 | 2025-08-18 | 7.530 | 53,000 | +52,000 | 0.00% | 399,090 |
| 2025-08-19 | 2025-08-15 | 7.680 | 1,000 | -30,000 | 0.00% | 7,680 |
| 2025-08-18 | 2025-08-14 | 7.620 | 31,000 | +30,000 | 0.00% | 236,220 |
| 2025-08-14 | 2025-08-12 | 7.530 | 1,000 | -5,000 | 0.00% | 7,530 |
| 2025-08-13 | 2025-08-11 | 7.440 | 6,000 | -6,000 | 0.00% | 44,640 |
| 2025-08-12 | 2025-08-08 | 7.580 | 12,000 | -34,000 | 0.00% | 90,960 |
| 2025-08-11 | 2025-08-07 | 7.500 | 46,000 | +46,000 | 0.00% | 345,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | -2,000 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 2,000 | -60,000 | 0.00% | 14,980 |
| 2025-08-06 | 2025-08-04 | 7.270 | 62,000 | -112,000 | 0.00% | 450,740 |
| 2025-08-05 | 2025-08-01 | 7.200 | 174,000 | +96,000 | 0.01% | 1,252,800 |
| 2025-08-04 | 2025-07-31 | 7.470 | 78,000 | +18,000 | 0.00% | 582,660 |
| 2025-08-01 | 2025-07-30 | 7.570 | 60,000 | +8,000 | 0.00% | 454,200 |
| 2025-07-31 | 2025-07-29 | 7.560 | 52,000 | +6,000 | 0.00% | 393,120 |
| 2025-07-30 | 2025-07-28 | 7.490 | 46,000 | -46,000 | 0.00% | 344,540 |
| 2025-07-29 | 2025-07-25 | 7.520 | 92,000 | -78,000 | 0.00% | 691,840 |
| 2025-07-28 | 2025-07-24 | 7.650 | 170,000 | +88,000 | 0.01% | 1,300,500 |
| 2025-07-25 | 2025-07-23 | 7.420 | 82,000 | -34,000 | 0.00% | 608,440 |
| 2025-07-24 | 2025-07-22 | 7.360 | 116,000 | +34,000 | 0.01% | 853,760 |
| 2025-07-23 | 2025-07-21 | 7.380 | 82,000 | +4,000 | 0.00% | 605,160 |
| 2025-07-22 | 2025-07-18 | 7.290 | 78,000 | +14,000 | 0.00% | 568,620 |
| 2025-07-18 | 2025-07-16 | 7.330 | 64,000 | +12,000 | 0.00% | 469,120 |
| 2025-07-17 | 2025-07-15 | 7.390 | 52,000 | +2,000 | 0.00% | 384,280 |
| 2025-07-16 | 2025-07-14 | 7.440 | 50,000 | +20,000 | 0.00% | 372,000 |
| 2025-07-15 | 2025-07-11 | 7.450 | 30,000 | -12,000 | 0.00% | 223,500 |
| 2025-07-14 | 2025-07-10 | 7.410 | 42,000 | +20,000 | 0.00% | 311,220 |
| 2025-07-11 | 2025-07-09 | 7.410 | 22,000 | -8,000 | 0.00% | 163,020 |
| 2025-07-10 | 2025-07-08 | 7.450 | 30,000 | -26,000 | 0.00% | 223,500 |
| 2025-07-09 | 2025-07-07 | 7.430 | 56,000 | +20,000 | 0.00% | 416,080 |
| 2025-07-07 | 2025-07-03 | 7.370 | 36,000 | -92,000 | 0.00% | 265,320 |
| 2025-07-04 | 2025-07-02 | 7.420 | 128,000 | +82,000 | 0.01% | 949,760 |
| 2025-07-03 | 2025-06-30 | 7.220 | 46,000 | -82,000 | 0.00% | 332,120 |
| 2025-07-02 | 2025-06-27 | 7.210 | 128,000 | -4,000 | 0.01% | 922,880 |
| 2025-06-30 | 2025-06-26 | 7.220 | 132,000 | +22,000 | 0.01% | 953,040 |
| 2025-06-27 | 2025-06-25 | 7.300 | 110,000 | +22,000 | 0.01% | 803,000 |
| 2025-06-26 | 2025-06-24 | 7.240 | 88,000 | +64,000 | 0.00% | 637,120 |
| 2025-06-25 | 2025-06-23 | 7.250 | 24,000 | +12,000 | 0.00% | 174,000 |
| 2025-06-24 | 2025-06-20 | 7.200 | 12,000 | -148,000 | 0.00% | 86,400 |
| 2025-06-23 | 2025-06-19 | 6.990 | 160,000 | +154,000 | 0.01% | 1,118,400 |
| 2025-06-20 | 2025-06-18 | 7.160 | 6,000 | -102,000 | 0.00% | 42,960 |
| 2025-06-19 | 2025-06-17 | 6.950 | 108,000 | +50,000 | 0.01% | 750,600 |
| 2025-06-18 | 2025-06-16 | 6.820 | 58,000 | -74,000 | 0.00% | 395,560 |
| 2025-06-16 | 2025-06-12 | 6.600 | 132,000 | -174,000 | 0.01% | 871,200 |
| 2025-06-13 | 2025-06-11 | 6.570 | 306,000 | +12,000 | 0.02% | 2,010,420 |
| 2025-06-12 | 2025-06-10 | 6.610 | 294,000 | -8,000 | 0.01% | 1,943,340 |
| 2025-06-11 | 2025-06-09 | 6.470 | 302,000 | -82,000 | 0.02% | 1,953,940 |
| 2025-06-10 | 2025-06-06 | 6.430 | 384,000 | -70,000 | 0.02% | 2,469,120 |
| 2025-06-09 | 2025-06-05 | 6.450 | 454,000 | -256,000 | 0.02% | 2,928,300 |
| 2025-06-06 | 2025-06-04 | 6.430 | 710,000 | -176,000 | 0.04% | 4,565,300 |
| 2025-06-05 | 2025-06-03 | 6.370 | 886,000 | -4,000 | 0.04% | 5,643,820 |
| 2025-06-04 | 2025-06-02 | 6.300 | 890,000 | -22,000 | 0.04% | 5,607,000 |
| 2025-06-03 | 2025-05-30 | 6.220 | 912,000 | +828,000 | 0.05% | 5,672,640 |
| 2025-06-02 | 2025-05-29 | 6.350 | 84,000 | -44,000 | 0.00% | 533,400 |
| 2025-05-30 | 2025-05-28 | 6.370 | 128,000 | +78,000 | 0.01% | 815,360 |
| 2025-05-29 | 2025-05-27 | 6.330 | 50,000 | -38,000 | 0.00% | 316,500 |
| 2025-05-28 | 2025-05-26 | 6.320 | 88,000 | +70,000 | 0.00% | 556,160 |
| 2025-05-27 | 2025-05-23 | 6.470 | 18,000 | -46,000 | 0.00% | 116,460 |
| 2025-05-26 | 2025-05-22 | 6.430 | 64,000 | -4,000 | 0.00% | 411,520 |
| 2025-05-23 | 2025-05-21 | 6.420 | 68,000 | -42,000 | 0.00% | 436,560 |
| 2025-05-22 | 2025-05-20 | 6.400 | 110,000 | +18,000 | 0.01% | 704,000 |
| 2025-05-21 | 2025-05-19 | 6.390 | 92,000 | +18,000 | 0.00% | 587,880 |
| 2025-05-20 | 2025-05-16 | 6.420 | 74,000 | +8,000 | 0.00% | 475,080 |
| 2025-05-19 | 2025-05-15 | 6.490 | 66,000 | -12,000 | 0.00% | 428,340 |
| 2025-05-16 | 2025-05-14 | 6.460 | 78,000 | +68,000 | 0.00% | 503,880 |
| 2025-05-15 | 2025-05-13 | 6.410 | 10,000 | -14,000 | 0.00% | 64,100 |
| 2025-05-14 | 2025-05-12 | 6.380 | 24,000 | +6,000 | 0.00% | 153,120 |
| 2025-05-13 | 2025-05-09 | 6.400 | 18,000 | -64,000 | 0.00% | 115,200 |
| 2025-05-12 | 2025-05-08 | 6.330 | 82,000 | -6,000 | 0.00% | 519,060 |
| 2025-05-09 | 2025-05-07 | 6.550 | 88,000 | -30,000 | 0.00% | 576,400 |
| 2025-05-08 | 2025-05-06 | 6.520 | 118,000 | +58,000 | 0.01% | 769,360 |
| 2025-05-07 | 2025-05-02 | 6.320 | 60,000 | +18,000 | 0.00% | 379,200 |
| 2025-05-06 | 2025-04-30 | 6.400 | 42,000 | -4,000 | 0.00% | 268,800 |
| 2025-05-02 | 2025-04-29 | 6.390 | 46,000 | +10,000 | 0.00% | 293,940 |
| 2025-04-30 | 2025-04-28 | 7.324 | 36,000 | +36,000 | 0.00% | 263,665 |
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | -58,241 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 58,241 | +56,362 | 0.00% | 421,598 |
| 2025-04-25 | 2025-04-23 | 7.207 | 1,879 | -7,515 | 0.00% | 13,542 |
| 2025-04-24 | 2025-04-22 | 7.164 | 9,394 | +5,636 | 0.00% | 67,302 |
| 2025-04-23 | 2025-04-17 | 7.047 | 3,758 | -72,331 | 0.00% | 26,484 |
| 2025-04-22 | 2025-04-16 | 7.026 | 76,089 | +46,968 | 0.00% | 534,597 |
| 2025-04-17 | 2025-04-15 | 6.983 | 29,121 | -18,787 | 0.00% | 203,363 |
| 2025-04-16 | 2025-04-14 | 6.930 | 47,908 | +28,181 | 0.00% | 332,009 |
| 2025-04-15 | 2025-04-11 | 6.845 | 19,727 | +3,758 | 0.00% | 135,031 |
| 2025-04-14 | 2025-04-10 | 6.824 | 15,969 | -99,574 | 0.00% | 108,967 |
| 2025-04-11 | 2025-04-09 | 6.707 | 115,543 | +54,484 | 0.01% | 774,899 |
| 2025-04-10 | 2025-04-08 | 6.632 | 61,059 | -11,273 | 0.00% | 404,948 |
| 2025-04-09 | 2025-04-07 | 6.398 | 72,332 | +16,909 | 0.00% | 462,771 |
| 2025-04-08 | 2025-04-03 | 6.962 | 55,423 | -35,696 | 0.00% | 385,859 |
| 2025-04-07 | 2025-04-02 | 6.919 | 91,119 | -5,637 | 0.00% | 630,497 |
| 2025-04-03 | 2025-04-01 | 6.856 | 96,756 | -13,151 | 0.01% | 663,323 |
| 2025-04-02 | 2025-03-31 | 6.749 | 109,907 | +20,666 | 0.01% | 741,781 |
| 2025-04-01 | 2025-03-28 | 6.877 | 89,241 | -60,120 | 0.00% | 613,703 |
| 2025-03-31 | 2025-03-27 | 6.898 | 149,361 | +20,667 | 0.01% | 1,030,323 |
| 2025-03-28 | 2025-03-26 | 6.919 | 128,694 | -5,637 | 0.01% | 890,497 |
| 2025-03-27 | 2025-03-25 | 6.770 | 134,331 | +35,697 | 0.01% | 909,483 |
| 2025-03-26 | 2025-03-24 | 6.579 | 98,634 | -52,605 | 0.01% | 648,898 |
| 2025-03-25 | 2025-03-21 | 6.249 | 151,239 | +56,362 | 0.01% | 945,068 |
| 2025-03-24 | 2025-03-20 | 6.366 | 94,877 | +24,424 | 0.01% | 603,981 |
| 2025-03-21 | 2025-03-19 | 6.366 | 70,453 | -1,879 | 0.00% | 448,499 |
| 2025-03-20 | 2025-03-18 | 6.398 | 72,332 | +71,393 | 0.00% | 462,771 |
| 2025-03-19 | 2025-03-17 | 6.345 | 939 | -9,394 | 0.00% | 5,958 |
| 2025-03-18 | 2025-03-14 | 6.334 | 10,333 | -69,514 | 0.00% | 65,449 |
| 2025-03-17 | 2025-03-13 | 6.164 | 79,847 | +16,909 | 0.00% | 492,151 |
| 2025-03-14 | 2025-03-12 | 6.206 | 62,938 | +26,302 | 0.00% | 390,609 |
| 2025-03-13 | 2025-03-11 | 6.206 | 36,636 | -7,515 | 0.00% | 227,372 |
| 2025-03-12 | 2025-03-10 | 6.110 | 44,151 | +16,909 | 0.00% | 269,782 |
| 2025-03-11 | 2025-03-07 | 6.142 | 27,242 | +20,666 | 0.00% | 167,331 |
| 2025-03-10 | 2025-03-06 | 6.206 | 6,576 | -16,908 | 0.00% | 40,812 |
| 2025-03-07 | 2025-03-05 | 6.238 | 23,484 | -13,152 | 0.00% | 146,498 |
| 2025-03-06 | 2025-03-04 | 6.206 | 36,636 | +1,879 | 0.00% | 227,372 |
| 2025-03-05 | 2025-03-03 | 6.206 | 34,757 | +28,181 | 0.00% | 215,711 |
| 2025-03-04 | 2025-02-28 | 6.153 | 6,576 | +5,637 | 0.00% | 40,462 |
| 2025-03-03 | 2025-02-27 | 6.270 | 939 | -19,727 | 0.00% | 5,888 |
| 2025-02-28 | 2025-02-26 | 6.238 | 20,666 | -16,909 | 0.00% | 128,918 |
| 2025-02-27 | 2025-02-25 | 6.110 | 37,575 | -41,333 | 0.00% | 229,600 |
| 2025-02-26 | 2025-02-24 | 6.121 | 78,908 | +41,333 | 0.00% | 483,003 |
| 2025-02-25 | 2025-02-21 | 6.025 | 37,575 | -80,786 | 0.00% | 226,400 |
| 2025-02-24 | 2025-02-20 | 6.057 | 118,361 | -45,090 | 0.01% | 716,938 |
| 2025-02-21 | 2025-02-19 | 6.025 | 163,451 | +84,543 | 0.01% | 984,838 |
| 2025-02-20 | 2025-02-18 | 6.110 | 78,908 | +41,333 | 0.00% | 482,163 |
| 2025-02-19 | 2025-02-17 | 6.025 | 37,575 | +26,302 | 0.00% | 226,400 |
| 2025-02-18 | 2025-02-14 | 5.887 | 11,273 | -50,726 | 0.00% | 66,363 |
| 2025-02-17 | 2025-02-13 | 5.844 | 61,999 | -8,454 | 0.00% | 362,341 |
| 2025-02-14 | 2025-02-12 | 5.887 | 70,453 | +28,181 | 0.00% | 414,749 |
| 2025-02-13 | 2025-02-11 | 5.834 | 42,272 | -11,272 | 0.00% | 246,601 |
| 2025-02-12 | 2025-02-10 | 5.866 | 53,544 | +52,605 | 0.00% | 314,068 |
| 2025-02-11 | 2025-02-07 | 5.898 | 939 | -38,515 | 0.00% | 5,538 |
| 2025-02-10 | 2025-02-06 | 5.951 | 39,454 | +35,696 | 0.00% | 234,781 |
| 2025-02-07 | 2025-02-05 | 5.929 | 3,758 | -123,997 | 0.00% | 22,283 |
| 2025-02-06 | 2025-02-04 | 5.919 | 127,755 | +15,030 | 0.01% | 756,160 |
| 2025-02-05 | 2025-02-03 | 5.908 | 112,725 | -3,758 | 0.01% | 666,000 |
| 2025-02-04 | 2025-01-28 | 5.961 | 116,483 | +30,060 | 0.01% | 694,403 |
| 2025-02-03 | 2025-01-24 | 5.876 | 86,423 | -94,876 | 0.00% | 507,843 |
| 2025-01-27 | 2025-01-23 | 5.812 | 181,299 | +148,421 | 0.01% | 1,053,778 |
| 2025-01-24 | 2025-01-22 | 5.749 | 32,878 | -150,300 | 0.00% | 188,999 |
| 2025-01-23 | 2025-01-21 | 5.834 | 183,178 | +101,452 | 0.01% | 1,068,599 |
| 2025-01-22 | 2025-01-20 | 5.908 | 81,726 | -15,030 | 0.00% | 482,852 |
| 2025-01-21 | 2025-01-17 | 5.866 | 96,756 | -11,272 | 0.01% | 567,532 |
| 2025-01-20 | 2025-01-16 | 5.791 | 108,028 | +28,181 | 0.01% | 625,599 |
| 2025-01-17 | 2025-01-15 | 5.770 | 79,847 | -13,151 | 0.00% | 460,701 |
| 2025-01-16 | 2025-01-14 | 5.780 | 92,998 | +1,879 | 0.01% | 537,569 |
| 2025-01-15 | 2025-01-13 | 5.621 | 91,119 | -5,637 | 0.00% | 512,158 |
| 2025-01-14 | 2025-01-10 | 5.631 | 96,756 | -13,151 | 0.01% | 544,872 |
| 2025-01-13 | 2025-01-09 | 5.749 | 109,907 | -9,394 | 0.01% | 631,801 |
| 2025-01-10 | 2025-01-08 | 5.685 | 119,301 | -90,180 | 0.01% | 678,182 |
| 2025-01-09 | 2025-01-07 | 5.749 | 209,481 | +54,484 | 0.01% | 1,204,202 |
| 2025-01-08 | 2025-01-06 | 5.855 | 154,997 | -11,272 | 0.01% | 907,501 |
| 2025-01-07 | 2025-01-03 | 5.866 | 166,269 | -15,030 | 0.01% | 975,268 |
| 2025-01-06 | 2025-01-02 | 5.844 | 181,299 | -43,212 | 0.01% | 1,059,568 |
| 2025-01-03 | 2024-12-31 | 5.951 | 224,511 | +39,454 | 0.01% | 1,336,012 |
| 2025-01-02 | 2024-12-27 | 5.919 | 185,057 | -5,636 | 0.01% | 1,095,321 |
| 2024-12-30 | 2024-12-24 | 5.876 | 190,693 | +139,027 | 0.01% | 1,120,559 |
| 2024-12-27 | 2024-12-20 | 5.727 | 51,666 | -18,787 | 0.00% | 295,902 |
| 2024-12-23 | 2024-12-19 | 5.738 | 70,453 | -15,030 | 0.00% | 404,249 |
| 2024-12-20 | 2024-12-18 | 5.759 | 85,483 | +9,394 | 0.00% | 492,309 |
| 2024-12-18 | 2024-12-16 | 5.738 | 76,089 | +3,757 | 0.00% | 436,588 |
| 2024-12-17 | 2024-12-13 | 5.674 | 72,332 | -37,575 | 0.00% | 410,411 |
| 2024-12-16 | 2024-12-12 | 5.717 | 109,907 | +31,939 | 0.01% | 628,291 |
| 2024-12-13 | 2024-12-11 | 5.685 | 77,968 | +9,394 | 0.00% | 443,219 |
| 2024-12-12 | 2024-12-10 | 5.685 | 68,574 | -60,120 | 0.00% | 389,818 |
| 2024-12-11 | 2024-12-09 | 5.749 | 128,694 | -3,758 | 0.01% | 739,798 |
| 2024-12-10 | 2024-12-06 | 5.568 | 132,452 | +3,758 | 0.01% | 737,431 |
| 2024-12-09 | 2024-12-05 | 5.504 | 128,694 | +4,696 | 0.01% | 708,288 |
| 2024-12-06 | 2024-12-04 | 5.546 | 123,998 | -1,878 | 0.01% | 687,723 |
| 2024-12-02 | 2024-11-28 | 5.440 | 125,876 | +41,332 | 0.01% | 684,739 |
| 2024-11-29 | 2024-11-27 | 5.493 | 84,544 | +3,758 | 0.00% | 464,401 |
| 2024-11-28 | 2024-11-26 | 5.440 | 80,786 | -22,545 | 0.00% | 439,459 |
| 2024-11-27 | 2024-11-25 | 5.397 | 103,331 | +22,545 | 0.01% | 557,699 |
| 2024-11-19 | 2024-11-15 | 5.599 | 80,786 | -9,394 | 0.00% | 452,359 |
| 2024-11-18 | 2024-11-14 | 5.525 | 90,180 | +9,394 | 0.00% | 498,240 |
| 2024-11-14 | 2024-11-12 | 5.663 | 80,786 | -41,333 | 0.00% | 457,519 |
| 2024-11-13 | 2024-11-11 | 5.738 | 122,119 | +88,301 | 0.01% | 700,701 |
| 2024-11-12 | 2024-11-08 | 5.812 | 33,818 | +19,727 | 0.00% | 196,563 |
| 2024-11-11 | 2024-11-07 | 5.919 | 14,091 | +3,758 | 0.00% | 83,402 |
| 2024-11-07 | 2024-11-05 | 5.812 | 10,333 | -20,666 | 0.00% | 60,059 |
| 2024-11-06 | 2024-11-04 | 5.631 | 30,999 | +7,515 | 0.00% | 174,568 |
| 2024-11-05 | 2024-11-01 | 5.546 | 23,484 | +13,151 | 0.00% | 130,248 |
| 2024-11-01 | 2024-10-30 | 5.546 | 10,333 | -24,424 | 0.00% | 57,309 |
| 2024-10-31 | 2024-10-29 | 5.589 | 34,757 | -120,240 | 0.00% | 194,251 |
| 2024-10-30 | 2024-10-28 | 5.642 | 154,997 | +90,180 | 0.01% | 874,501 |
| 2024-10-29 | 2024-10-25 | 5.642 | 64,817 | +56,363 | 0.00% | 365,701 |
| 2024-10-28 | 2024-10-24 | 5.663 | 8,454 | +7,515 | 0.00% | 47,878 |
| 2024-10-25 | 2024-10-23 | 5.706 | 939 | -42,272 | 0.00% | 5,358 |
| 2024-10-24 | 2024-10-22 | 5.727 | 43,211 | -63,878 | 0.00% | 247,479 |
| 2024-10-23 | 2024-10-21 | 5.738 | 107,089 | +103,331 | 0.01% | 614,461 |
| 2024-10-22 | 2024-10-18 | 5.855 | 3,758 | +3,758 | 0.00% | 22,003 |
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | -199,148 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 199,148 | +30,060 | 0.01% | 1,123,603 |
| 2024-10-16 | 2024-10-14 | 5.898 | 169,088 | -84,543 | 0.01% | 997,203 |
| 2024-10-15 | 2024-10-10 | 6.100 | 253,631 | -105,210 | 0.01% | 1,547,098 |
| 2024-10-14 | 2024-10-09 | 5.929 | 358,841 | +80,786 | 0.02% | 2,127,739 |
| 2024-10-10 | 2024-10-08 | 6.121 | 278,055 | +108,967 | 0.01% | 1,702,000 |
| 2024-10-09 | 2024-10-07 | 7.750 | 169,088 | -52,605 | 0.01% | 1,310,404 |
| 2024-10-08 | 2024-10-04 | 6.707 | 221,693 | +155,937 | 0.01% | 1,486,803 |
| 2024-10-07 | 2024-10-03 | 6.153 | 65,756 | -9,394 | 0.00% | 404,598 |
| 2024-10-04 | 2024-10-02 | 6.036 | 75,150 | -11,273 | 0.00% | 453,600 |
| 2024-10-03 | 2024-09-30 | 5.791 | 86,423 | +86,423 | 0.00% | 500,483 |
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | -125,876 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 125,876 | +60,120 | 0.01% | 651,239 |
| 2024-09-24 | 2024-09-20 | 5.003 | 65,756 | -18,788 | 0.00% | 328,999 |
| 2024-09-23 | 2024-09-19 | 4.908 | 84,544 | +84,544 | 0.00% | 414,901 |
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | -1,879 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 1,879 | -15,030 | 0.00% | 9,321 |
| 2024-09-16 | 2024-09-12 | 4.961 | 16,909 | -15,030 | 0.00% | 83,881 |
| 2024-09-13 | 2024-09-11 | 4.950 | 31,939 | +31,939 | 0.00% | 158,101 |
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | -90,180 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 90,180 | -80,786 | 0.00% | 468,480 |
| 2024-09-05 | 2024-09-03 | 5.301 | 170,966 | -396,417 | 0.01% | 906,359 |
| 2024-09-04 | 2024-09-02 | 5.376 | 567,383 | -58,241 | 0.03% | 3,050,203 |
| 2024-09-03 | 2024-08-30 | 5.355 | 625,624 | +345,690 | 0.03% | 3,349,981 |
| 2024-09-02 | 2024-08-29 | 5.344 | 279,934 | -1,879 | 0.02% | 1,495,961 |
| 2024-08-29 | 2024-08-27 | 5.387 | 281,813 | -1,878 | 0.02% | 1,518,003 |
| 2024-08-28 | 2024-08-26 | 5.355 | 283,691 | -3,758 | 0.02% | 1,519,059 |
| 2024-08-27 | 2024-08-23 | 5.546 | 287,449 | +5,636 | 0.02% | 1,594,261 |
| 2024-08-26 | 2024-08-22 | 5.621 | 281,813 | -7,515 | 0.02% | 1,584,003 |
| 2024-08-23 | 2024-08-21 | 5.599 | 289,328 | +7,515 | 0.02% | 1,620,083 |
| 2024-08-22 | 2024-08-20 | 5.653 | 281,813 | +3,758 | 0.02% | 1,593,003 |
| 2024-08-21 | 2024-08-19 | 5.685 | 278,055 | -3,758 | 0.01% | 1,580,640 |
| 2024-08-20 | 2024-08-16 | 5.631 | 281,813 | -1,878 | 0.02% | 1,587,003 |
| 2024-08-15 | 2024-08-13 | 5.653 | 283,691 | +3,757 | 0.02% | 1,603,619 |
| 2024-08-14 | 2024-08-12 | 5.599 | 279,934 | -3,757 | 0.02% | 1,567,481 |
| 2024-08-12 | 2024-08-08 | 5.461 | 283,691 | +93,937 | 0.02% | 1,549,259 |
| 2024-08-09 | 2024-08-07 | 5.472 | 189,754 | -7,515 | 0.01% | 1,038,281 |
| 2024-08-08 | 2024-08-06 | 5.344 | 197,269 | +71,393 | 0.01% | 1,054,201 |
| 2024-08-07 | 2024-08-05 | 5.397 | 125,876 | +31,938 | 0.01% | 679,379 |
| 2024-08-06 | 2024-08-02 | 5.461 | 93,938 | +52,605 | 0.01% | 513,003 |
| 2024-08-05 | 2024-08-01 | 5.493 | 41,333 | +35,697 | 0.00% | 227,043 |
| 2024-08-02 | 2024-07-31 | 5.461 | 5,636 | -71,393 | 0.00% | 30,779 |
| 2024-07-30 | 2024-07-26 | 5.397 | 77,029 | +1,879 | 0.00% | 415,741 |
| 2024-07-26 | 2024-07-24 | 5.504 | 75,150 | -3,758 | 0.00% | 413,600 |
| 2024-07-25 | 2024-07-23 | 5.397 | 78,908 | +1,879 | 0.00% | 425,883 |
| 2024-07-24 | 2024-07-22 | 5.472 | 77,029 | +1,879 | 0.00% | 421,481 |
| 2024-07-23 | 2024-07-19 | 5.355 | 75,150 | -5,636 | 0.00% | 402,400 |
| 2024-07-18 | 2024-07-16 | 5.397 | 80,786 | -1,879 | 0.00% | 436,019 |
| 2024-07-17 | 2024-07-15 | 5.472 | 82,665 | +5,636 | 0.00% | 452,320 |
| 2024-07-12 | 2024-07-10 | 5.536 | 77,029 | -5,636 | 0.00% | 426,401 |
| 2024-07-11 | 2024-07-09 | 5.663 | 82,665 | +5,636 | 0.00% | 468,160 |
| 2024-07-10 | 2024-07-08 | 5.802 | 77,029 | -22,545 | 0.00% | 446,901 |
| 2024-07-09 | 2024-07-05 | 5.759 | 99,574 | -45,090 | 0.01% | 573,461 |
| 2024-07-08 | 2024-07-04 | 5.908 | 144,664 | -1,879 | 0.01% | 854,701 |
| 2024-07-05 | 2024-07-03 | 5.823 | 146,543 | -90,180 | 0.01% | 853,323 |
| 2024-07-04 | 2024-07-02 | 5.759 | 236,723 | -1,878 | 0.01% | 1,363,323 |
| 2024-07-03 | 2024-06-28 | 5.610 | 238,601 | +157,815 | 0.01% | 1,338,579 |
| 2024-07-02 | 2024-06-27 | 5.461 | 80,786 | +5,636 | 0.00% | 441,179 |
| 2024-06-28 | 2024-06-26 | 5.482 | 75,150 | -3,758 | 0.00% | 412,000 |
| 2024-06-27 | 2024-06-25 | 5.493 | 78,908 | +1,879 | 0.00% | 433,443 |
| 2024-06-25 | 2024-06-21 | 5.429 | 77,029 | -3,757 | 0.00% | 418,201 |
| 2024-06-24 | 2024-06-20 | 5.578 | 80,786 | +3,757 | 0.00% | 450,639 |
| 2024-06-21 | 2024-06-19 | 5.482 | 77,029 | -3,757 | 0.00% | 422,301 |
| 2024-06-20 | 2024-06-18 | 5.472 | 80,786 | +3,757 | 0.00% | 442,039 |
| 2024-06-13 | 2024-06-11 | 5.493 | 77,029 | -3,757 | 0.00% | 423,121 |
| 2024-06-12 | 2024-06-07 | 5.727 | 80,786 | +1,878 | 0.00% | 462,679 |
| 2024-06-11 | 2024-06-06 | 5.642 | 78,908 | +1,879 | 0.00% | 445,203 |
| 2024-06-05 | 2024-06-03 | 5.493 | 77,029 | +22,545 | 0.00% | 423,121 |
| 2024-06-04 | 2024-05-31 | 5.440 | 54,484 | -1,879 | 0.00% | 296,381 |
| 2024-06-03 | 2024-05-30 | 5.461 | 56,363 | +3,758 | 0.00% | 307,803 |
| 2024-05-31 | 2024-05-29 | 5.514 | 52,605 | -3,758 | 0.00% | 290,080 |
| 2024-05-30 | 2024-05-28 | 5.599 | 56,363 | -9,393 | 0.00% | 315,603 |
| 2024-05-29 | 2024-05-27 | 5.610 | 65,756 | -13,152 | 0.00% | 368,899 |
| 2024-05-28 | 2024-05-24 | 5.461 | 78,908 | -7,515 | 0.00% | 430,923 |
| 2024-05-27 | 2024-05-23 | 5.461 | 86,423 | +9,394 | 0.00% | 471,963 |
| 2024-05-23 | 2024-05-21 | 5.440 | 77,029 | +71,393 | 0.00% | 419,021 |
| 2024-05-21 | 2024-05-17 | 5.536 | 5,636 | -45,090 | 0.00% | 31,199 |
| 2024-05-20 | 2024-05-16 | 5.504 | 50,726 | +46,968 | 0.00% | 279,179 |
| 2024-05-17 | 2024-05-14 | 5.514 | 3,758 | -9,393 | 0.00% | 20,723 |
| 2024-05-16 | 2024-05-13 | 5.568 | 13,151 | -3,758 | 0.00% | 73,219 |
| 2024-05-14 | 2024-05-10 | 5.536 | 16,909 | -3,757 | 0.00% | 93,601 |
| 2024-05-13 | 2024-05-09 | 6.076 | 20,666 | +11,272 | 0.00% | 125,560 |
| 2024-05-10 | 2024-05-08 | 5.870 | 9,394 | -9,906 | 0.00% | 55,147 |
| 2024-05-09 | 2024-05-07 | 5.825 | 19,300 | -23,686 | 0.00% | 112,421 |
| 2024-05-07 | 2024-05-03 | 5.688 | 42,986 | -3,509 | 0.00% | 244,509 |
| 2024-05-06 | 2024-05-02 | 5.711 | 46,495 | +1,754 | 0.00% | 265,529 |
| 2024-05-03 | 2024-04-30 | 5.848 | 44,741 | -3,509 | 0.00% | 261,632 |
| 2024-04-26 | 2024-04-24 | 5.791 | 48,250 | +3,509 | 0.00% | 279,401 |
| 2024-04-23 | 2024-04-19 | 5.768 | 44,741 | -7,018 | 0.00% | 258,062 |
| 2024-04-22 | 2024-04-18 | 5.791 | 51,759 | +14,036 | 0.00% | 299,721 |
| 2024-04-19 | 2024-04-17 | 5.768 | 37,723 | +5,264 | 0.00% | 217,583 |
| 2024-04-18 | 2024-04-16 | 5.711 | 32,459 | -5,264 | 0.00% | 185,370 |
| 2024-04-17 | 2024-04-15 | 5.779 | 37,723 | -87,726 | 0.00% | 218,013 |
| 2024-04-16 | 2024-04-12 | 5.779 | 125,449 | +28,072 | 0.01% | 725,008 |
| 2024-04-15 | 2024-04-11 | 5.882 | 97,377 | -5,263 | 0.01% | 572,761 |
| 2024-04-12 | 2024-04-10 | 5.882 | 102,640 | +21,054 | 0.01% | 603,717 |
| 2024-04-10 | 2024-04-08 | 5.757 | 81,586 | +5,264 | 0.00% | 469,650 |
| 2024-04-09 | 2024-04-05 | 5.551 | 76,322 | +38,599 | 0.00% | 423,688 |
| 2024-03-27 | 2024-03-25 | 6.874 | 37,723 | +10,528 | 0.00% | 259,293 |
| 2024-03-26 | 2024-03-22 | 6.805 | 27,195 | -10,528 | 0.00% | 185,068 |
| 2024-03-21 | 2024-03-19 | 6.589 | 37,723 | +29,828 | 0.00% | 248,543 |
| 2024-03-19 | 2024-03-15 | 6.680 | 7,895 | +7,018 | 0.00% | 52,737 |
| 2024-03-18 | 2024-03-14 | 6.828 | 877 | +877 | 0.00% | 5,988 |
| 2024-03-11 | 2024-03-07 | 6.782 | 0 | -315,817 | ||
| 2024-03-07 | 2024-03-05 | 6.748 | 315,817 | +73,691 | 0.02% | 2,131,202 |
| 2024-03-06 | 2024-03-04 | 6.703 | 242,126 | +115,799 | 0.01% | 1,622,879 |
| 2024-03-05 | 2024-03-01 | 6.794 | 126,327 | +124,572 | 0.01% | 858,242 |
| 2024-03-04 | 2024-02-29 | 6.817 | 1,755 | -66,672 | 0.00% | 11,963 |
| 2024-02-27 | 2024-02-23 | 7.010 | 68,427 | -14,036 | 0.00% | 479,700 |
| 2024-02-26 | 2024-02-22 | 6.953 | 82,463 | -1,755 | 0.00% | 573,398 |
| 2024-02-23 | 2024-02-21 | 6.862 | 84,218 | -175,454 | 0.00% | 577,921 |
| 2024-02-22 | 2024-02-20 | 6.748 | 259,672 | +57,900 | 0.01% | 1,752,323 |
| 2024-02-20 | 2024-02-16 | 6.497 | 201,772 | -14,036 | 0.01% | 1,311,001 |
| 2024-02-19 | 2024-02-15 | 6.406 | 215,808 | -17,545 | 0.01% | 1,382,519 |
| 2024-02-16 | 2024-02-14 | 6.463 | 233,353 | -14,037 | 0.01% | 1,508,217 |
| 2024-02-15 | 2024-02-09 | 6.440 | 247,390 | -28,072 | 0.01% | 1,593,301 |
| 2024-02-14 | 2024-02-07 | 6.577 | 275,462 | -1,755 | 0.02% | 1,811,777 |
| 2024-02-08 | 2024-02-06 | 6.646 | 277,217 | +1,755 | 0.02% | 1,842,281 |
| 2024-02-06 | 2024-02-02 | 6.497 | 275,462 | +1,754 | 0.02% | 1,789,797 |
| 2024-02-05 | 2024-02-01 | 6.589 | 273,708 | -1,754 | 0.02% | 1,803,361 |
| 2024-02-02 | 2024-01-31 | 6.611 | 275,462 | -15,791 | 0.02% | 1,821,197 |
| 2024-02-01 | 2024-01-30 | 6.566 | 291,253 | +222,826 | 0.02% | 1,912,319 |
| 2024-01-29 | 2024-01-25 | 6.817 | 68,427 | -5,264 | 0.00% | 466,440 |
| 2024-01-26 | 2024-01-24 | 6.748 | 73,691 | +12,282 | 0.00% | 497,283 |
| 2024-01-23 | 2024-01-19 | 6.258 | 61,409 | +58,777 | 0.00% | 384,301 |
| 2024-01-19 | 2024-01-17 | 6.338 | 2,632 | -45,618 | 0.00% | 16,681 |
| 2024-01-18 | 2024-01-16 | 6.577 | 48,250 | +1,755 | 0.00% | 317,351 |
| 2024-01-17 | 2024-01-15 | 6.600 | 46,495 | -1,755 | 0.00% | 306,868 |
| 2024-01-11 | 2024-01-09 | 6.349 | 48,250 | -15,791 | 0.00% | 306,351 |
| 2024-01-10 | 2024-01-08 | 6.292 | 64,041 | +42,109 | 0.00% | 402,962 |
| 2024-01-09 | 2024-01-05 | 6.281 | 21,932 | +21,055 | 0.00% | 137,752 |
| 2024-01-04 | 2024-01-02 | 6.076 | 877 | +877 | 0.00% | 5,328 |
| 2023-12-29 | 2023-12-27 | 5.848 | 0 | -131,590 | ||
| 2023-12-27 | 2023-12-21 | 5.859 | 131,590 | -1,755 | 0.01% | 770,998 |
| 2023-12-22 | 2023-12-20 | 5.791 | 133,345 | +128,081 | 0.01% | 772,161 |
| 2023-12-20 | 2023-12-18 | 5.893 | 5,264 | +1,755 | 0.00% | 31,022 |
| 2023-12-19 | 2023-12-15 | 5.859 | 3,509 | -26,743 | 0.00% | 20,560 |
| 2023-12-18 | 2023-12-14 | 5.768 | 30,252 | -436,455 | 0.00% | 174,491 |
| 2023-12-15 | 2023-12-13 | 5.586 | 466,707 | +26,318 | 0.03% | 2,606,800 |
| 2023-12-14 | 2023-12-12 | 5.631 | 440,389 | +407,053 | 0.03% | 2,479,881 |
| 2023-12-12 | 2023-12-08 | 5.460 | 33,336 | +19,300 | 0.00% | 182,019 |
| 2023-12-11 | 2023-12-07 | 5.551 | 14,036 | +1,754 | 0.00% | 77,918 |
| 2023-12-05 | 2023-12-01 | 5.643 | 12,282 | -1,754 | 0.00% | 69,301 |
| 2023-12-04 | 2023-11-30 | 5.643 | 14,036 | +1,754 | 0.00% | 79,198 |
| 2023-11-29 | 2023-11-27 | 5.700 | 12,282 | -87,727 | 0.00% | 70,001 |
| 2023-11-27 | 2023-11-23 | 5.791 | 100,009 | -1,754 | 0.01% | 579,122 |
| 2023-11-24 | 2023-11-22 | 5.791 | 101,763 | +22,809 | 0.01% | 589,279 |
| 2023-11-23 | 2023-11-21 | 5.779 | 78,954 | -65,795 | 0.01% | 456,299 |
| 2023-11-22 | 2023-11-20 | 5.882 | 144,749 | +124,572 | 0.01% | 851,398 |
| 2023-11-21 | 2023-11-17 | 5.893 | 20,177 | +20,177 | 0.00% | 118,909 |
| 2023-11-20 | 2023-11-16 | 5.848 | 0 | -1,755 | ||
| 2023-11-17 | 2023-11-15 | 5.882 | 1,755 | -7,018 | 0.00% | 10,323 |
| 2023-11-16 | 2023-11-14 | 5.802 | 8,773 | -1,754 | 0.00% | 50,902 |
| 2023-11-14 | 2023-11-10 | 5.836 | 10,527 | +3,509 | 0.00% | 61,439 |
| 2023-11-13 | 2023-11-09 | 6.891 | 7,018 | +1,754 | 0.00% | 48,364 |
| 2023-11-10 | 2023-11-08 | 6.916 | 5,264 | -12,581 | 0.00% | 36,406 |
| 2023-11-09 | 2023-11-07 | 6.879 | 17,845 | -6,490 | 0.00% | 122,758 |
| 2023-11-08 | 2023-11-06 | 7.348 | 24,335 | -1,622 | 0.00% | 178,803 |
| 2023-11-07 | 2023-11-03 | 7.372 | 25,957 | -1,622 | 0.00% | 191,361 |
| 2023-11-03 | 2023-11-01 | 7.175 | 27,579 | +1,622 | 0.00% | 197,879 |
| 2023-10-31 | 2023-10-27 | 7.163 | 25,957 | +1,622 | 0.00% | 185,921 |
| 2023-10-30 | 2023-10-26 | 7.113 | 24,335 | -37,312 | 0.00% | 173,103 |
| 2023-10-27 | 2023-10-25 | 7.113 | 61,647 | +25,956 | 0.01% | 438,517 |
| 2023-10-26 | 2023-10-24 | 7.138 | 35,691 | -1,622 | 0.00% | 254,762 |
| 2023-10-25 | 2023-10-20 | 7.027 | 37,313 | -3,245 | 0.00% | 262,200 |
| 2023-10-24 | 2023-10-19 | 7.126 | 40,558 | +3,245 | 0.00% | 289,003 |
| 2023-10-18 | 2023-10-16 | 7.212 | 37,313 | +1,622 | 0.00% | 269,100 |
| 2023-10-17 | 2023-10-13 | 7.286 | 35,691 | +25,957 | 0.00% | 260,043 |
| 2023-10-13 | 2023-10-11 | 7.187 | 9,734 | -1,622 | 0.00% | 69,961 |
| 2023-10-10 | 2023-10-06 | 7.113 | 11,356 | -13,790 | 0.00% | 80,779 |
| 2023-10-09 | 2023-10-05 | 7.015 | 25,146 | +17,846 | 0.00% | 176,392 |
| 2023-10-06 | 2023-10-04 | 6.978 | 7,300 | -4,867 | 0.00% | 50,937 |
| 2023-10-05 | 2023-10-03 | 7.175 | 12,167 | +4,867 | 0.00% | 87,298 |
| 2023-10-04 | 2023-09-29 | 7.200 | 7,300 | -14,601 | 0.00% | 52,557 |
| 2023-09-29 | 2023-09-27 | 7.200 | 21,901 | -1,622 | 0.00% | 157,679 |
| 2023-09-28 | 2023-09-26 | 7.224 | 23,523 | +14,600 | 0.00% | 169,937 |
| 2023-09-27 | 2023-09-25 | 7.249 | 8,923 | +1,623 | 0.00% | 64,682 |
| 2023-09-20 | 2023-09-18 | 7.212 | 7,300 | +5,678 | 0.00% | 52,647 |
| 2023-09-13 | 2023-09-11 | 7.175 | 1,622 | +1,622 | 0.00% | 11,638 |
| 2023-09-11 | 2023-09-06 | 7.274 | 0 | -114,372 | ||
| 2023-09-05 | 2023-08-31 | 7.224 | 114,372 | +4,867 | 0.01% | 826,258 |
| 2023-08-31 | 2023-08-29 | 7.335 | 109,505 | +1,622 | 0.01% | 803,247 |
| 2023-08-30 | 2023-08-28 | 7.249 | 107,883 | -6,489 | 0.01% | 782,039 |
| 2023-08-23 | 2023-08-21 | 7.187 | 114,372 | +1,622 | 0.01% | 822,028 |
| 2023-08-22 | 2023-08-18 | 7.274 | 112,750 | +1,622 | 0.01% | 820,100 |
| 2023-08-21 | 2023-08-17 | 7.422 | 111,128 | +106,261 | 0.01% | 824,742 |
| 2023-08-17 | 2023-08-15 | 7.434 | 4,867 | -1,622 | 0.00% | 36,181 |
| 2023-08-16 | 2023-08-14 | 7.446 | 6,489 | -72,193 | 0.00% | 48,318 |
| 2023-08-14 | 2023-08-10 | 7.533 | 78,682 | +25,957 | 0.01% | 592,673 |
| 2023-08-11 | 2023-08-09 | 7.569 | 52,725 | -1,622 | 0.00% | 399,101 |
| 2023-08-10 | 2023-08-08 | 7.508 | 54,347 | +1,622 | 0.00% | 408,029 |
| 2023-08-08 | 2023-08-04 | 7.569 | 52,725 | -4,867 | 0.00% | 399,101 |
| 2023-08-07 | 2023-08-03 | 7.582 | 57,592 | +4,867 | 0.00% | 436,652 |
| 2023-08-03 | 2023-08-01 | 7.680 | 52,725 | +1,622 | 0.00% | 404,951 |
| 2023-08-02 | 2023-07-31 | 7.705 | 51,103 | +8,112 | 0.00% | 393,754 |
| 2023-07-27 | 2023-07-25 | 7.643 | 42,991 | -17,845 | 0.00% | 328,600 |
| 2023-07-26 | 2023-07-24 | 7.520 | 60,836 | +1,622 | 0.01% | 457,497 |
| 2023-07-21 | 2023-07-19 | 7.459 | 59,214 | +48,669 | 0.01% | 441,650 |
| 2023-07-20 | 2023-07-18 | 7.471 | 10,545 | +8,923 | 0.00% | 78,780 |
| 2023-07-19 | 2023-07-14 | 7.459 | 1,622 | -50,292 | 0.00% | 12,098 |
| 2023-07-18 | 2023-07-13 | 7.434 | 51,914 | -1,622 | 0.00% | 385,922 |
| 2023-07-14 | 2023-07-12 | 7.360 | 53,536 | -24,335 | 0.00% | 394,020 |
| 2023-07-12 | 2023-07-10 | 7.360 | 77,871 | +35,691 | 0.01% | 573,124 |
| 2023-07-11 | 2023-07-07 | 7.249 | 42,180 | -21,090 | 0.00% | 305,761 |
| 2023-07-10 | 2023-07-06 | 7.311 | 63,270 | -35,690 | 0.01% | 462,542 |
| 2023-07-07 | 2023-07-05 | 7.249 | 98,960 | +76,248 | 0.01% | 717,357 |
| 2023-07-05 | 2023-07-03 | 7.372 | 22,712 | +12,978 | 0.00% | 167,438 |
| 2023-07-04 | 2023-06-30 | 7.335 | 9,734 | +6,489 | 0.00% | 71,401 |
| 2023-07-03 | 2023-06-29 | 7.372 | 3,245 | -94,093 | 0.00% | 23,923 |
| 2023-06-30 | 2023-06-28 | 7.372 | 97,338 | +95,716 | 0.01% | 717,599 |
| 2023-06-29 | 2023-06-27 | 7.434 | 1,622 | -8,112 | 0.00% | 12,058 |
| 2023-06-28 | 2023-06-26 | 7.348 | 9,734 | +8,923 | 0.00% | 71,521 |
| 2023-06-27 | 2023-06-23 | 7.385 | 811 | -243,346 | 0.00% | 5,989 |
| 2023-06-26 | 2023-06-21 | 7.360 | 244,157 | +103,828 | 0.02% | 1,796,974 |
| 2023-06-23 | 2023-06-20 | 7.385 | 140,329 | +44,613 | 0.01% | 1,036,269 |
| 2023-06-21 | 2023-06-19 | 7.446 | 95,716 | +95,716 | 0.01% | 712,721 |
| 2023-06-20 | 2023-06-16 | 7.508 | 0 | -31,635 | ||
| 2023-06-16 | 2023-06-14 | 7.360 | 31,635 | -30,824 | 0.00% | 232,831 |
| 2023-06-15 | 2023-06-13 | 7.409 | 62,459 | +1,623 | 0.01% | 462,773 |
| 2023-06-13 | 2023-06-09 | 7.459 | 60,836 | +17,845 | 0.01% | 453,747 |
| 2023-06-09 | 2023-06-07 | 7.274 | 42,991 | -3,245 | 0.00% | 312,700 |
| 2023-06-08 | 2023-06-06 | 7.261 | 46,236 | -1,622 | 0.00% | 335,733 |
| 2023-06-07 | 2023-06-05 | 7.249 | 47,858 | -1,622 | 0.00% | 346,921 |
| 2023-06-06 | 2023-06-02 | 7.298 | 49,480 | -3,245 | 0.00% | 361,118 |
| 2023-06-01 | 2023-05-30 | 7.089 | 52,725 | +43,802 | 0.00% | 373,751 |
| 2023-05-31 | 2023-05-29 | 7.187 | 8,923 | -30,823 | 0.00% | 64,132 |
| 2023-05-30 | 2023-05-25 | 7.224 | 39,746 | +36,501 | 0.00% | 287,137 |
| 2023-05-29 | 2023-05-24 | 7.446 | 3,245 | -48,669 | 0.00% | 24,163 |
| 2023-05-25 | 2023-05-23 | 7.915 | 51,914 | -63,269 | 0.00% | 410,883 |
| 2023-05-24 | 2023-05-22 | 7.939 | 115,183 | +21,089 | 0.01% | 914,476 |
| 2023-05-23 | 2023-05-19 | 8.050 | 94,094 | +4,867 | 0.01% | 757,484 |
| 2023-05-22 | 2023-05-18 | 8.149 | 89,227 | +6,490 | 0.01% | 727,103 |
| 2023-05-19 | 2023-05-17 | 8.013 | 82,737 | +67,325 | 0.01% | 662,997 |
| 2023-05-18 | 2023-05-16 | 7.902 | 15,412 | +1,622 | 0.00% | 121,791 |
| 2023-05-17 | 2023-05-15 | 7.865 | 13,790 | -27,579 | 0.00% | 108,463 |
| 2023-05-12 | 2023-05-10 | 8.112 | 41,369 | -6,489 | 0.00% | 335,582 |
| 2023-05-09 | 2023-05-05 | 9.066 | 47,858 | +1,622 | 0.00% | 433,897 |
| 2023-05-08 | 2023-05-04 | 9.066 | 46,236 | +46,236 | 0.00% | 419,192 |
| 2023-05-03 | 2023-04-28 | 8.541 | 0 | -22,832 | ||
| 2023-04-26 | 2023-04-24 | 8.712 | 22,832 | +4,567 | 0.00% | 198,903 |
| 2023-04-24 | 2023-04-20 | 8.896 | 18,265 | +1,522 | 0.00% | 162,477 |
| 2023-04-20 | 2023-04-18 | 8.777 | 16,743 | +3,044 | 0.00% | 146,958 |
| 2023-04-19 | 2023-04-17 | 8.830 | 13,699 | -7,611 | 0.00% | 120,960 |
| 2023-04-18 | 2023-04-14 | 8.817 | 21,310 | -3,044 | 0.00% | 187,884 |
| 2023-04-17 | 2023-04-13 | 8.777 | 24,354 | -12,177 | 0.00% | 213,762 |
| 2023-04-14 | 2023-04-12 | 8.606 | 36,531 | -3,044 | 0.00% | 314,403 |
| 2023-04-13 | 2023-04-11 | 8.462 | 39,575 | -16,743 | 0.00% | 334,881 |
| 2023-04-12 | 2023-04-06 | 8.383 | 56,318 | -10,655 | 0.01% | 472,119 |
| 2023-04-11 | 2023-04-04 | 8.344 | 66,973 | +28,920 | 0.01% | 558,801 |
| 2023-04-03 | 2023-03-30 | 8.212 | 38,053 | -12,177 | 0.00% | 312,502 |
| 2023-03-31 | 2023-03-29 | 8.252 | 50,230 | +12,177 | 0.00% | 414,482 |
| 2023-03-29 | 2023-03-27 | 8.160 | 38,053 | -3,044 | 0.00% | 310,502 |
| 2023-03-27 | 2023-03-23 | 8.278 | 41,097 | -3,044 | 0.00% | 340,200 |
| 2023-03-24 | 2023-03-22 | 8.291 | 44,141 | -7,611 | 0.00% | 365,978 |
| 2023-03-22 | 2023-03-20 | 8.160 | 51,752 | +27,398 | 0.00% | 422,281 |
| 2023-03-21 | 2023-03-17 | 8.212 | 24,354 | -76,105 | 0.00% | 200,002 |
| 2023-03-15 | 2023-03-13 | 8.331 | 100,459 | +6,088 | 0.01% | 836,877 |
| 2023-03-14 | 2023-03-10 | 8.239 | 94,371 | +3,044 | 0.01% | 777,480 |
| 2023-03-13 | 2023-03-09 | 8.383 | 91,327 | -4,566 | 0.01% | 765,602 |
| 2023-03-09 | 2023-03-07 | 8.436 | 95,893 | -31,964 | 0.01% | 808,919 |
| 2023-03-08 | 2023-03-06 | 8.501 | 127,857 | +19,787 | 0.01% | 1,086,956 |
| 2023-03-06 | 2023-03-02 | 8.580 | 108,070 | +57,840 | 0.01% | 927,260 |
| 2023-03-03 | 2023-03-01 | 8.488 | 50,230 | +13,699 | 0.00% | 426,363 |
| 2023-03-02 | 2023-02-28 | 8.317 | 36,531 | +6,089 | 0.00% | 303,843 |
| 2023-03-01 | 2023-02-27 | 8.278 | 30,442 | +19,787 | 0.00% | 251,998 |
| 2023-02-27 | 2023-02-23 | 8.475 | 10,655 | +1,522 | 0.00% | 90,302 |
| 2023-02-24 | 2023-02-22 | 8.514 | 9,133 | -16,743 | 0.00% | 77,763 |
| 2023-02-22 | 2023-02-20 | 8.567 | 25,876 | +19,788 | 0.00% | 221,681 |
| 2023-02-20 | 2023-02-16 | 8.593 | 6,088 | -77,628 | 0.00% | 52,316 |
| 2023-02-17 | 2023-02-15 | 8.712 | 83,716 | +1,522 | 0.01% | 729,298 |
| 2023-02-16 | 2023-02-14 | 8.725 | 82,194 | -1,522 | 0.01% | 717,119 |
| 2023-02-14 | 2023-02-10 | 8.725 | 83,716 | -3,044 | 0.01% | 730,398 |
| 2023-02-09 | 2023-02-07 | 8.725 | 86,760 | +57,840 | 0.01% | 756,957 |
| 2023-02-06 | 2023-02-02 | 8.777 | 28,920 | +12,177 | 0.00% | 253,839 |
| 2023-02-03 | 2023-02-01 | 8.843 | 16,743 | -57,841 | 0.00% | 148,058 |
| 2023-02-02 | 2023-01-31 | 8.882 | 74,584 | +33,487 | 0.01% | 662,484 |
| 2023-01-31 | 2023-01-27 | 9.158 | 41,097 | -3,044 | 0.00% | 376,380 |
| 2023-01-27 | 2023-01-20 | 8.896 | 44,141 | -3,044 | 0.00% | 392,658 |
| 2023-01-26 | 2023-01-19 | 8.817 | 47,185 | +3,044 | 0.00% | 416,016 |
| 2023-01-19 | 2023-01-17 | 8.580 | 44,141 | +1,522 | 0.00% | 378,738 |
| 2023-01-18 | 2023-01-16 | 8.580 | 42,619 | -3,044 | 0.00% | 365,679 |
| 2023-01-17 | 2023-01-13 | 8.554 | 45,663 | -4,567 | 0.00% | 390,597 |
| 2023-01-16 | 2023-01-12 | 8.541 | 50,230 | +6,089 | 0.00% | 429,003 |
| 2023-01-13 | 2023-01-11 | 8.383 | 44,141 | -39,575 | 0.00% | 370,038 |
| 2023-01-12 | 2023-01-10 | 8.475 | 83,716 | -7,611 | 0.01% | 709,499 |
| 2023-01-11 | 2023-01-09 | 8.291 | 91,327 | +6,089 | 0.01% | 757,202 |
| 2023-01-09 | 2023-01-05 | 8.291 | 85,238 | -4,567 | 0.01% | 706,718 |
| 2023-01-05 | 2023-01-03 | 8.068 | 89,805 | +10,655 | 0.01% | 724,523 |
| 2023-01-04 | 2022-12-30 | 7.897 | 79,150 | +50,230 | 0.01% | 625,041 |
| 2022-12-28 | 2022-12-22 | 8.041 | 28,920 | -54,796 | 0.00% | 232,559 |
| 2022-12-23 | 2022-12-21 | 7.766 | 83,716 | -42,619 | 0.01% | 650,099 |
| 2022-12-22 | 2022-12-20 | 7.713 | 126,335 | -22,832 | 0.01% | 974,418 |
| 2022-12-21 | 2022-12-19 | 7.687 | 149,167 | -3,044 | 0.01% | 1,146,600 |
| 2022-12-20 | 2022-12-16 | 7.884 | 152,211 | +7,610 | 0.01% | 1,199,998 |
| 2022-12-19 | 2022-12-15 | 8.015 | 144,601 | +83,717 | 0.01% | 1,159,003 |
| 2022-12-16 | 2022-12-14 | 8.055 | 60,884 | -4,567 | 0.01% | 490,396 |
| 2022-12-15 | 2022-12-13 | 7.949 | 65,451 | +1,522 | 0.01% | 520,301 |
| 2022-12-14 | 2022-12-12 | 7.818 | 63,929 | -31,964 | 0.01% | 499,802 |
| 2022-12-13 | 2022-12-09 | 7.818 | 95,893 | +10,655 | 0.01% | 749,699 |
| 2022-12-12 | 2022-12-08 | 7.805 | 85,238 | -141,557 | 0.01% | 665,278 |
| 2022-12-09 | 2022-12-07 | 7.582 | 226,795 | +10,655 | 0.02% | 1,719,462 |
| 2022-12-08 | 2022-12-06 | 7.621 | 216,140 | -36,531 | 0.02% | 1,647,200 |
| 2022-12-07 | 2022-12-05 | 7.700 | 252,671 | -208,529 | 0.02% | 1,945,523 |
| 2022-12-06 | 2022-12-02 | 7.608 | 461,200 | +4,566 | 0.04% | 3,508,740 |
| 2022-12-05 | 2022-12-01 | 7.647 | 456,634 | -16,743 | 0.04% | 3,492,002 |
| 2022-12-02 | 2022-11-30 | 7.621 | 473,377 | +360,741 | 0.04% | 3,607,601 |
| 2022-12-01 | 2022-11-29 | 7.582 | 112,636 | +6,088 | 0.01% | 853,958 |
| 2022-11-30 | 2022-11-28 | 7.529 | 106,548 | +103,504 | 0.01% | 802,201 |
| 2022-11-29 | 2022-11-25 | 7.647 | 3,044 | -92,849 | 0.00% | 23,278 |
| 2022-11-28 | 2022-11-24 | 7.608 | 95,893 | +1,522 | 0.01% | 729,539 |
| 2022-11-23 | 2022-11-21 | 7.463 | 94,371 | -1,522 | 0.01% | 704,320 |
| 2022-11-22 | 2022-11-18 | 7.411 | 95,893 | +63,929 | 0.01% | 710,639 |
| 2022-11-18 | 2022-11-16 | 7.345 | 31,964 | -68,495 | 0.00% | 234,777 |
| 2022-11-17 | 2022-11-15 | 7.358 | 100,459 | -7,611 | 0.01% | 739,197 |
| 2022-11-16 | 2022-11-14 | 7.371 | 108,070 | +6,088 | 0.01% | 796,620 |
| 2022-11-15 | 2022-11-11 | 7.240 | 101,982 | +1,523 | 0.01% | 738,343 |
| 2022-11-14 | 2022-11-10 | 6.911 | 100,459 | +42,619 | 0.01% | 694,317 |
| 2022-11-11 | 2022-11-09 | 7.043 | 57,840 | -3,044 | 0.01% | 407,358 |
| 2022-11-10 | 2022-11-08 | 7.069 | 60,884 | -42,620 | 0.01% | 430,397 |
| 2022-11-09 | 2022-11-07 | 7.148 | 103,504 | +66,973 | 0.01% | 739,843 |
| 2022-11-07 | 2022-11-03 | 6.636 | 36,531 | -4,566 | 0.00% | 242,402 |
| 2022-11-04 | 2022-11-02 | 6.517 | 41,097 | -77,628 | 0.00% | 267,840 |
| 2022-11-03 | 2022-11-01 | 6.373 | 118,725 | +1,522 | 0.01% | 756,602 |
| 2022-11-02 | 2022-10-31 | 6.399 | 117,203 | +3,045 | 0.01% | 749,982 |
| 2022-10-31 | 2022-10-27 | 6.806 | 114,158 | +3,044 | 0.01% | 776,997 |
| 2022-10-27 | 2022-10-25 | 6.727 | 111,114 | -3,044 | 0.01% | 747,519 |
| 2022-10-26 | 2022-10-24 | 6.727 | 114,158 | +112,636 | 0.01% | 767,997 |
| 2022-10-25 | 2022-10-21 | 7.043 | 1,522 | -10,655 | 0.00% | 10,719 |
| 2022-10-24 | 2022-10-20 | 6.898 | 12,177 | -106,548 | 0.00% | 84,001 |
| 2022-10-21 | 2022-10-19 | 6.833 | 118,725 | +24,354 | 0.01% | 811,202 |
| 2022-10-18 | 2022-10-14 | 6.859 | 94,371 | -30,442 | 0.01% | 647,280 |
| 2022-10-17 | 2022-10-13 | 6.675 | 124,813 | +16,743 | 0.01% | 833,119 |
| 2022-10-14 | 2022-10-12 | 6.675 | 108,070 | -30,442 | 0.01% | 721,360 |
| 2022-10-12 | 2022-10-10 | 6.767 | 138,512 | -10,655 | 0.01% | 937,299 |
| 2022-10-11 | 2022-10-07 | 6.951 | 149,167 | -10,655 | 0.01% | 1,036,840 |
| 2022-10-10 | 2022-10-06 | 7.161 | 159,822 | +63,929 | 0.01% | 1,144,502 |
| 2022-10-07 | 2022-10-05 | 7.398 | 95,893 | +16,743 | 0.01% | 709,379 |
| 2022-10-06 | 2022-10-03 | 7.082 | 79,150 | -94,371 | 0.01% | 560,561 |
| 2022-10-05 | 2022-09-30 | 7.030 | 173,521 | -18,265 | 0.02% | 1,219,801 |
| 2022-10-03 | 2022-09-29 | 7.030 | 191,786 | -3,044 | 0.02% | 1,348,199 |
| 2022-09-30 | 2022-09-28 | 7.201 | 194,830 | +103,503 | 0.02% | 1,402,877 |
| 2022-09-28 | 2022-09-26 | 7.529 | 91,327 | +3,044 | 0.01% | 687,602 |
| 2022-09-22 | 2022-09-20 | 7.818 | 88,283 | -4,566 | 0.01% | 690,204 |
| 2022-09-21 | 2022-09-19 | 7.805 | 92,849 | -3,044 | 0.01% | 724,681 |
| 2022-09-20 | 2022-09-16 | 7.884 | 95,893 | +7,610 | 0.01% | 755,999 |
| 2022-09-19 | 2022-09-15 | 8.068 | 88,283 | -1,522 | 0.01% | 712,244 |
| 2022-09-16 | 2022-09-14 | 8.186 | 89,805 | +85,239 | 0.01% | 735,143 |
| 2022-09-15 | 2022-09-13 | 8.291 | 4,566 | +1,522 | 0.00% | 37,857 |
| 2022-09-13 | 2022-09-08 | 7.871 | 3,044 | -6,089 | 0.00% | 23,958 |
| 2022-09-09 | 2022-09-07 | 7.766 | 9,133 | -3,044 | 0.00% | 70,923 |
| 2022-09-07 | 2022-09-05 | 7.792 | 12,177 | -1,522 | 0.00% | 94,881 |
| 2022-09-06 | 2022-09-02 | 7.805 | 13,699 | +3,044 | 0.00% | 106,920 |
| 2022-09-05 | 2022-09-01 | 7.805 | 10,655 | -4,566 | 0.00% | 83,162 |
| 2022-09-02 | 2022-08-31 | 7.858 | 15,221 | +7,610 | 0.00% | 119,599 |
| 2022-09-01 | 2022-08-30 | 7.923 | 7,611 | +6,089 | 0.00% | 60,303 |
| 2022-08-30 | 2022-08-26 | 7.844 | 1,522 | -11,416 | 0.00% | 11,939 |
| 2022-08-26 | 2022-08-24 | 8.015 | 12,938 | -3,044 | 0.00% | 103,700 |
| 2022-08-23 | 2022-08-19 | 8.068 | 15,982 | -3,044 | 0.00% | 128,939 |
| 2022-08-19 | 2022-08-17 | 8.028 | 19,026 | +10,654 | 0.00% | 152,747 |
| 2022-08-17 | 2022-08-15 | 8.094 | 8,372 | -39,575 | 0.00% | 67,763 |
| 2022-08-16 | 2022-08-12 | 8.212 | 47,947 | -3,044 | 0.00% | 393,754 |
| 2022-08-15 | 2022-08-11 | 8.173 | 50,991 | +3,044 | 0.00% | 416,742 |
| 2022-08-10 | 2022-08-08 | 8.107 | 47,947 | +6,089 | 0.00% | 388,714 |
| 2022-08-09 | 2022-08-05 | 8.212 | 41,858 | +7,610 | 0.00% | 343,749 |
| 2022-08-08 | 2022-08-04 | 8.094 | 34,248 | -13,699 | 0.00% | 277,204 |
| 2022-08-05 | 2022-08-03 | 8.147 | 47,947 | -9,132 | 0.00% | 390,604 |
| 2022-08-04 | 2022-08-02 | 8.147 | 57,079 | -12,177 | 0.01% | 464,998 |
| 2022-08-03 | 2022-08-01 | 8.265 | 69,256 | +18,265 | 0.01% | 572,389 |
| 2022-08-01 | 2022-07-28 | 8.409 | 50,991 | +39,575 | 0.00% | 428,802 |
| 2022-07-27 | 2022-07-25 | 8.488 | 11,416 | -126,335 | 0.00% | 96,901 |
| 2022-07-25 | 2022-07-21 | 8.646 | 137,751 | -22,832 | 0.01% | 1,190,979 |
| 2022-07-22 | 2022-07-20 | 8.738 | 160,583 | +4,566 | 0.01% | 1,403,151 |
| 2022-07-20 | 2022-07-18 | 8.764 | 156,017 | +22,832 | 0.01% | 1,367,354 |
| 2022-07-18 | 2022-07-14 | 8.909 | 133,185 | -38,053 | 0.01% | 1,186,502 |
| 2022-07-15 | 2022-07-13 | 8.882 | 171,238 | -42,619 | 0.02% | 1,521,003 |
| 2022-07-14 | 2022-07-12 | 9.001 | 213,857 | +54,796 | 0.02% | 1,924,852 |
| 2022-07-13 | 2022-07-11 | 9.053 | 159,061 | +155,256 | 0.01% | 1,440,012 |
| 2022-07-12 | 2022-07-08 | 9.132 | 3,805 | -67,734 | 0.00% | 34,747 |
| 2022-07-07 | 2022-07-05 | 9.303 | 71,539 | +35,008 | 0.01% | 665,517 |
| 2022-07-06 | 2022-07-04 | 10.246 | 36,531 | -109,592 | 0.00% | 374,279 |
| 2022-07-05 | 2022-06-30 | 10.120 | 146,123 | -12,704 | 0.01% | 1,478,723 |
| 2022-07-04 | 2022-06-29 | 10.148 | 158,827 | -20,032 | 0.02% | 1,611,724 |
| 2022-06-30 | 2022-06-28 | 10.190 | 178,859 | -10,016 | 0.02% | 1,822,502 |
| 2022-06-29 | 2022-06-27 | 9.924 | 188,875 | -95,868 | 0.02% | 1,874,401 |
| 2022-06-28 | 2022-06-24 | 9.882 | 284,743 | -30,049 | 0.03% | 2,813,857 |
| 2022-06-27 | 2022-06-23 | 9.798 | 314,792 | -68,681 | 0.03% | 3,084,404 |
| 2022-06-24 | 2022-06-22 | 9.617 | 383,473 | -32,910 | 0.04% | 3,687,677 |
| 2022-06-23 | 2022-06-21 | 9.589 | 416,383 | +4,292 | 0.04% | 3,992,516 |
| 2022-06-21 | 2022-06-17 | 9.477 | 412,091 | +297,621 | 0.04% | 3,905,282 |
| 2022-06-13 | 2022-06-09 | 9.952 | 114,470 | +114,470 | 0.01% | 1,139,203 |
| 2022-06-10 | 2022-06-08 | 9.840 | 0 | -218,923 | ||
| 2022-06-09 | 2022-06-07 | 9.756 | 218,923 | -7,155 | 0.02% | 2,135,878 |
| 2022-06-08 | 2022-06-06 | 9.365 | 226,078 | +12,878 | 0.02% | 2,117,204 |
| 2022-06-02 | 2022-05-31 | 9.686 | 213,200 | +213,200 | 0.02% | 2,065,143 |
| 2022-05-05 | 2022-05-03 | 8.890 | 0 | -200,322 | ||
| 2022-05-04 | 2022-04-29 | 9.071 | 200,322 | +197,460 | 0.02% | 1,817,201 |
| 2022-05-03 | 2022-04-28 | 9.197 | 2,862 | -5,723 | 0.00% | 26,322 |
| 2022-04-29 | 2022-04-27 | 9.141 | 8,585 | +8,585 | 0.00% | 78,478 |
| 2022-04-26 | 2022-04-22 | 9.379 | 0 | -258,988 | ||
| 2022-04-22 | 2022-04-20 | 9.379 | 258,988 | +41,496 | 0.03% | 2,429,024 |
| 2022-04-21 | 2022-04-19 | 9.435 | 217,492 | -1,431 | 0.02% | 2,051,997 |
| 2022-04-19 | 2022-04-13 | 9.351 | 218,923 | +147,379 | 0.02% | 2,047,138 |
| 2022-04-14 | 2022-04-12 | 9.225 | 71,544 | +71,544 | 0.01% | 660,004 |
| 2022-04-13 | 2022-04-11 | 9.295 | 0 | -2,862 | ||
| 2022-04-12 | 2022-04-08 | 9.421 | 2,862 | -276,158 | 0.00% | 26,962 |
| 2022-04-11 | 2022-04-07 | 9.575 | 279,020 | +5,724 | 0.03% | 2,671,502 |
| 2022-04-08 | 2022-04-06 | 9.547 | 273,296 | -105,885 | 0.03% | 2,609,057 |
| 2022-04-07 | 2022-04-04 | 9.505 | 379,181 | +34,341 | 0.04% | 3,604,003 |
| 2022-04-04 | 2022-03-31 | 9.197 | 344,840 | +271,866 | 0.03% | 3,171,562 |
| 2022-04-01 | 2022-03-30 | 9.672 | 72,974 | +51,511 | 0.01% | 705,836 |
| 2022-03-31 | 2022-03-29 | 9.644 | 21,463 | +2,862 | 0.00% | 206,999 |
| 2022-03-30 | 2022-03-28 | 9.630 | 18,601 | +18,601 | 0.00% | 179,137 |
| 2022-03-28 | 2022-03-24 | 9.575 | 0 | -1,431 | ||
| 2022-03-25 | 2022-03-23 | 9.575 | 1,431 | +1,431 | 0.00% | 13,701 |
| 2022-03-24 | 2022-03-22 | 9.854 | 0 | -230,370 | ||
| 2022-03-23 | 2022-03-21 | 9.840 | 230,370 | -1,431 | 0.02% | 2,266,878 |
| 2022-03-22 | 2022-03-18 | 9.714 | 231,801 | +1,431 | 0.02% | 2,251,800 |
| 2022-03-21 | 2022-03-17 | 9.533 | 230,370 | +97,299 | 0.02% | 2,196,038 |
| 2022-03-18 | 2022-03-16 | 9.323 | 133,071 | +7,154 | 0.01% | 1,240,620 |
| 2022-03-17 | 2022-03-15 | 9.225 | 125,917 | +8,586 | 0.01% | 1,161,604 |
| 2022-03-16 | 2022-03-14 | 9.505 | 117,331 | -15,740 | 0.01% | 1,115,196 |
| 2022-03-15 | 2022-03-11 | 9.826 | 133,071 | +51,511 | 0.01% | 1,307,580 |
| 2022-03-10 | 2022-03-08 | 9.505 | 81,560 | -1,430 | 0.01% | 775,204 |
| 2022-03-08 | 2022-03-04 | 9.854 | 82,990 | -58,666 | 0.01% | 817,795 |
| 2022-03-07 | 2022-03-03 | 9.896 | 141,656 | +1,431 | 0.01% | 1,401,838 |
| 2022-02-18 | 2022-02-16 | 9.617 | 140,225 | +2,861 | 0.01% | 1,348,477 |
| 2022-01-28 | 2022-01-26 | 9.421 | 137,364 | +18,602 | 0.01% | 1,294,084 |
| 2022-01-24 | 2022-01-20 | 9.589 | 118,762 | +2,861 | 0.01% | 1,138,757 |
| 2022-01-19 | 2022-01-17 | 9.589 | 115,901 | +115,901 | 0.01% | 1,111,325 |
| 2022-01-06 | 2022-01-04 | 9.742 | 0 | -15,740 | ||
| 2022-01-05 | 2022-01-03 | 9.603 | 15,740 | -61,527 | 0.00% | 151,144 |
| 2022-01-04 | 2021-12-31 | 9.714 | 77,267 | -24,325 | 0.01% | 750,600 |
| 2022-01-03 | 2021-12-29 | 9.826 | 101,592 | +10,016 | 0.01% | 998,262 |
| 2021-12-30 | 2021-12-28 | 9.826 | 91,576 | +14,309 | 0.01% | 899,843 |
| 2021-12-28 | 2021-12-22 | 9.658 | 77,267 | +77,267 | 0.01% | 746,280 |
| 2021-12-14 | 2021-12-10 | 9.700 | 0 | -5,723 | ||
| 2021-12-13 | 2021-12-09 | 9.868 | 5,723 | -306,207 | 0.00% | 56,475 |
| 2021-12-10 | 2021-12-08 | 9.756 | 311,930 | +64,389 | 0.03% | 3,043,282 |
| 2021-12-09 | 2021-12-07 | 10.190 | 247,541 | +41,496 | 0.02% | 2,522,344 |
| 2021-12-08 | 2021-12-06 | 10.148 | 206,045 | +75,836 | 0.02% | 2,090,876 |
| 2021-12-07 | 2021-12-03 | 10.162 | 130,209 | +42,926 | 0.01% | 1,323,138 |
| 2021-12-06 | 2021-12-02 | 10.190 | 87,283 | +51,511 | 0.01% | 889,379 |
| 2021-12-03 | 2021-12-01 | 10.134 | 35,772 | +35,772 | 0.00% | 362,502 |
| 2021-12-02 | 2021-11-30 | 10.273 | 0 | -197,460 | ||
| 2021-12-01 | 2021-11-29 | 9.896 | 197,460 | -21,463 | 0.02% | 1,954,078 |
| 2021-11-30 | 2021-11-26 | 9.756 | 218,923 | -54,373 | 0.02% | 2,135,878 |
| 2021-11-29 | 2021-11-25 | 9.882 | 273,296 | +5,723 | 0.03% | 2,700,737 |
| 2021-11-26 | 2021-11-24 | 9.910 | 267,573 | +15,740 | 0.03% | 2,651,662 |
| 2021-11-22 | 2021-11-18 | 9.658 | 251,833 | +170,273 | 0.02% | 2,432,318 |
| 2021-11-17 | 2021-11-15 | 9.714 | 81,560 | +81,560 | 0.01% | 792,304 |
| 2021-11-05 | 2021-11-03 | 9.533 | 0 | -1,431 | ||
| 2021-11-04 | 2021-11-02 | 9.589 | 1,431 | +1,431 | 0.00% | 13,721 |
| 2021-10-22 | 2021-10-20 | 9.561 | 0 | -5,723 | ||
| 2021-10-21 | 2021-10-19 | 9.714 | 5,723 | +4,292 | 0.00% | 55,595 |
| 2021-10-20 | 2021-10-18 | 9.449 | 1,431 | -18,601 | 0.00% | 13,521 |
| 2021-10-19 | 2021-10-15 | 9.365 | 20,032 | +18,601 | 0.00% | 187,598 |
| 2021-10-18 | 2021-10-12 | 9.183 | 1,431 | -34,341 | 0.00% | 13,141 |
| 2021-10-15 | 2021-10-11 | 8.988 | 35,772 | -18,601 | 0.00% | 321,502 |
| 2021-10-12 | 2021-10-08 | 9.002 | 54,373 | +34,341 | 0.01% | 489,439 |
| 2021-10-11 | 2021-10-07 | 8.750 | 20,032 | +17,170 | 0.00% | 175,278 |
| 2021-10-08 | 2021-10-06 | 8.876 | 2,862 | -8,585 | 0.00% | 25,402 |
| 2021-10-07 | 2021-10-05 | 8.960 | 11,447 | +2,862 | 0.00% | 102,560 |
| 2021-10-06 | 2021-10-04 | 8.820 | 8,585 | +8,585 | 0.00% | 75,718 |
| 2021-10-04 | 2021-09-29 | 8.946 | 0 | -135,933 | ||
| 2021-09-30 | 2021-09-28 | 8.904 | 135,933 | -61,527 | 0.01% | 1,210,303 |
| 2021-09-29 | 2021-09-27 | 8.806 | 197,460 | -55,804 | 0.02% | 1,738,799 |
| 2021-09-28 | 2021-09-24 | 8.890 | 253,264 | +101,592 | 0.02% | 2,251,439 |
| 2021-09-27 | 2021-09-23 | 8.862 | 151,672 | +58,665 | 0.01% | 1,344,077 |
| 2021-09-24 | 2021-09-21 | 8.722 | 93,007 | -108,746 | 0.01% | 811,204 |
| 2021-09-23 | 2021-09-20 | 8.554 | 201,753 | +25,756 | 0.02% | 1,725,842 |
| 2021-09-21 | 2021-09-17 | 8.498 | 175,997 | +111,608 | 0.02% | 1,495,679 |
| 2021-09-17 | 2021-09-15 | 9.211 | 64,389 | +64,389 | 0.01% | 593,098 |
| 2021-09-16 | 2021-09-14 | 9.323 | 0 | -95,868 | ||
| 2021-09-14 | 2021-09-10 | 9.491 | 95,868 | +7,154 | 0.01% | 909,857 |
| 2021-09-13 | 2021-09-09 | 9.658 | 88,714 | +8,585 | 0.01% | 856,840 |
| 2021-09-09 | 2021-09-07 | 9.644 | 80,129 | +80,129 | 0.01% | 772,802 |
| 2021-09-03 | 2021-09-01 | 9.644 | 0 | -4,293 | ||
| 2021-09-02 | 2021-08-31 | 9.533 | 4,293 | -8,585 | 0.00% | 40,924 |
| 2021-09-01 | 2021-08-30 | 9.575 | 12,878 | +12,878 | 0.00% | 123,302 |
| 2021-08-31 | 2021-08-27 | 9.393 | 0 | -62,958 | ||
| 2021-08-30 | 2021-08-26 | 9.365 | 62,958 | -12,878 | 0.01% | 589,597 |
| 2021-08-27 | 2021-08-25 | 9.505 | 75,836 | +12,878 | 0.01% | 720,799 |
| 2021-08-26 | 2021-08-24 | 9.253 | 62,958 | -28,618 | 0.01% | 582,557 |
| 2021-08-24 | 2021-08-20 | 8.582 | 91,576 | +17,171 | 0.01% | 785,922 |
| 2021-08-23 | 2021-08-19 | 9.169 | 74,405 | +40,064 | 0.01% | 682,237 |
| 2021-08-20 | 2021-08-18 | 9.155 | 34,341 | +2,862 | 0.00% | 314,401 |
| 2021-08-19 | 2021-08-17 | 9.169 | 31,479 | +5,723 | 0.00% | 288,639 |
| 2021-08-18 | 2021-08-16 | 9.407 | 25,756 | -1,431 | 0.00% | 242,283 |
| 2021-08-17 | 2021-08-13 | 9.407 | 27,187 | +20,033 | 0.00% | 255,744 |
| 2021-08-16 | 2021-08-12 | 9.379 | 7,154 | -38,634 | 0.00% | 67,097 |
| 2021-08-13 | 2021-08-11 | 9.435 | 45,788 | -20,032 | 0.00% | 432,001 |
| 2021-08-09 | 2021-08-05 | 9.281 | 65,820 | +5,723 | 0.01% | 610,880 |
| 2021-08-05 | 2021-08-03 | 9.435 | 60,097 | -5,723 | 0.01% | 567,004 |
| 2021-08-04 | 2021-08-02 | 9.337 | 65,820 | -1,431 | 0.01% | 614,560 |
| 2021-08-03 | 2021-07-30 | 9.169 | 67,251 | +65,820 | 0.01% | 616,641 |
| 2021-08-02 | 2021-07-29 | 9.239 | 1,431 | +1,431 | 0.00% | 13,221 |
| 2021-07-29 | 2021-07-27 | 9.183 | 0 | -2,862 | ||
| 2021-07-28 | 2021-07-26 | 9.365 | 2,862 | -37,202 | 0.00% | 26,802 |
| 2021-07-27 | 2021-07-23 | 9.421 | 40,064 | +25,755 | 0.00% | 377,436 |
| 2021-07-23 | 2021-07-21 | 9.463 | 14,309 | -38,633 | 0.00% | 135,403 |
| 2021-07-22 | 2021-07-20 | 9.463 | 52,942 | +24,325 | 0.01% | 500,978 |
| 2021-07-21 | 2021-07-19 | 9.617 | 28,617 | -52,943 | 0.00% | 275,196 |
| 2021-07-20 | 2021-07-16 | 9.742 | 81,560 | -5,723 | 0.01% | 794,584 |
| 2021-07-19 | 2021-07-15 | 9.700 | 87,283 | +35,772 | 0.01% | 846,679 |
| 2021-07-16 | 2021-07-14 | 9.421 | 51,511 | +42,926 | 0.01% | 485,277 |
| 2021-07-14 | 2021-07-12 | 9.644 | 8,585 | -1,431 | 0.00% | 82,798 |
| 2021-07-13 | 2021-07-09 | 9.630 | 10,016 | -17,171 | 0.00% | 96,459 |
| 2021-07-12 | 2021-07-08 | 9.589 | 27,187 | -17,170 | 0.00% | 260,684 |
| 2021-07-09 | 2021-07-07 | 9.630 | 44,357 | +2,862 | 0.00% | 427,180 |
| 2021-07-07 | 2021-07-05 | 9.421 | 41,495 | -50,081 | 0.00% | 390,918 |
| 2021-07-06 | 2021-07-02 | 9.575 | 91,576 | +91,576 | 0.01% | 876,803 |
| 2021-07-05 | 2021-06-30 | 9.658 | 0 | -12,878 | ||
| 2021-07-02 | 2021-06-29 | 9.477 | 12,878 | +4,293 | 0.00% | 122,042 |
| 2021-06-30 | 2021-06-28 | 9.519 | 8,585 | +5,723 | 0.00% | 81,718 |
| 2021-06-29 | 2021-06-25 | 9.547 | 2,862 | -118,762 | 0.00% | 27,322 |
| 2021-06-28 | 2021-06-24 | 9.491 | 121,624 | +87,283 | 0.01% | 1,154,300 |
| 2021-06-25 | 2021-06-23 | 9.379 | 34,341 | -11,447 | 0.00% | 322,081 |
| 2021-06-24 | 2021-06-22 | 9.197 | 45,788 | +22,894 | 0.00% | 421,121 |
| 2021-06-23 | 2021-06-21 | 9.085 | 22,894 | +5,724 | 0.00% | 208,001 |
| 2021-06-22 | 2021-06-18 | 9.225 | 17,170 | +17,170 | 0.00% | 158,396 |
| 2021-06-16 | 2021-06-11 | 9.393 | 0 | -91,576 | ||
| 2021-06-15 | 2021-06-10 | 9.309 | 91,576 | +7,155 | 0.01% | 852,483 |
| 2021-06-11 | 2021-06-09 | 9.309 | 84,421 | +65,820 | 0.01% | 785,877 |
| 2021-06-08 | 2021-06-04 | 9.225 | 18,601 | -20,033 | 0.00% | 171,597 |
| 2021-06-07 | 2021-06-03 | 9.113 | 38,634 | +22,894 | 0.00% | 352,084 |
| 2021-06-04 | 2021-06-02 | 9.393 | 15,740 | -173,135 | 0.00% | 147,844 |
| 2021-06-03 | 2021-06-01 | 9.407 | 188,875 | -12,878 | 0.02% | 1,776,721 |
| 2021-06-02 | 2021-05-31 | 9.421 | 201,753 | -1,431 | 0.02% | 1,900,682 |
| 2021-06-01 | 2021-05-28 | 9.589 | 203,184 | -30,048 | 0.02% | 1,948,243 |
| 2021-05-31 | 2021-05-27 | 9.630 | 233,232 | +153,103 | 0.02% | 2,246,141 |
| 2021-05-28 | 2021-05-26 | 9.547 | 80,129 | +80,129 | 0.01% | 764,962 |
| 2021-05-24 | 2021-05-20 | 9.323 | 0 | -5,723 | ||
| 2021-05-21 | 2021-05-18 | 9.519 | 5,723 | -2,862 | 0.00% | 54,475 |
| 2021-05-20 | 2021-05-17 | 9.407 | 8,585 | -5,724 | 0.00% | 80,758 |
| 2021-05-18 | 2021-05-14 | 9.323 | 14,309 | -31,479 | 0.00% | 133,403 |
| 2021-05-14 | 2021-05-12 | 9.225 | 45,788 | -55,804 | 0.00% | 422,401 |
| 2021-05-12 | 2021-05-10 | 9.505 | 101,592 | +27,187 | 0.01% | 965,602 |
| 2021-05-11 | 2021-05-07 | 9.365 | 74,405 | +15,739 | 0.01% | 696,797 |
| 2021-05-10 | 2021-05-06 | 9.477 | 58,666 | +11,447 | 0.01% | 555,963 |
| 2021-05-06 | 2021-05-04 | 9.267 | 47,219 | +5,724 | 0.00% | 437,582 |
| 2021-05-04 | 2021-04-30 | 9.449 | 41,495 | -44,357 | 0.00% | 392,078 |
| 2021-05-03 | 2021-04-29 | 9.351 | 85,852 | +11,447 | 0.01% | 802,798 |
| 2021-04-30 | 2021-04-28 | 9.295 | 74,405 | +14,308 | 0.01% | 691,597 |
| 2021-04-29 | 2021-04-27 | 9.379 | 60,097 | +54,374 | 0.01% | 563,644 |
| 2021-04-28 | 2021-04-26 | 9.253 | 5,723 | -21,464 | 0.00% | 52,956 |
| 2021-04-27 | 2021-04-23 | 9.435 | 27,187 | +27,187 | 0.00% | 256,504 |
| 2021-04-26 | 2021-04-22 | 10.719 | 0 | -47,934 | ||
| 2021-04-23 | 2021-04-21 | 10.912 | 47,934 | -32,219 | 0.00% | 523,068 |
| 2021-04-22 | 2021-04-20 | 10.808 | 80,153 | +80,153 | 0.01% | 866,320 |
| 2021-04-21 | 2021-04-19 | 10.972 | 0 | -83,521 | ||
| 2021-04-20 | 2021-04-16 | 10.868 | 83,521 | -29,636 | 0.01% | 907,682 |
| 2021-04-16 | 2021-04-14 | 11.135 | 113,157 | +4,041 | 0.01% | 1,259,998 |
| 2021-04-15 | 2021-04-13 | 10.734 | 109,116 | +35,025 | 0.01% | 1,171,262 |
| 2021-04-14 | 2021-04-12 | 11.031 | 74,091 | +8,083 | 0.01% | 817,300 |
| 2021-04-13 | 2021-04-09 | 10.764 | 66,008 | +1,347 | 0.01% | 710,496 |
| 2021-04-12 | 2021-04-08 | 10.704 | 64,661 | -13,471 | 0.01% | 692,157 |
| 2021-04-09 | 2021-04-07 | 10.704 | 78,132 | +45,801 | 0.01% | 836,356 |
| 2021-04-08 | 2021-04-01 | 10.378 | 32,331 | +12,124 | 0.00% | 335,524 |
| 2021-03-30 | 2021-03-26 | 10.170 | 20,207 | -18,859 | 0.00% | 205,504 |
| 2021-03-29 | 2021-03-25 | 9.680 | 39,066 | -214,191 | 0.00% | 378,158 |
| 2021-03-26 | 2021-03-24 | 9.739 | 253,257 | +32,331 | 0.03% | 2,466,564 |
| 2021-03-25 | 2021-03-23 | 9.858 | 220,926 | -2,694 | 0.02% | 2,177,921 |
| 2021-03-24 | 2021-03-22 | 10.007 | 223,620 | -1,347 | 0.02% | 2,237,679 |
| 2021-03-23 | 2021-03-19 | 9.799 | 224,967 | +183,207 | 0.02% | 2,204,398 |
| 2021-03-19 | 2021-03-17 | 10.051 | 41,760 | +21,553 | 0.00% | 419,736 |
| 2021-03-17 | 2021-03-15 | 10.393 | 20,207 | -10,777 | 0.00% | 210,004 |
| 2021-03-15 | 2021-03-11 | 10.170 | 30,984 | +10,777 | 0.00% | 315,105 |
| 2021-03-10 | 2021-03-08 | 9.873 | 20,207 | +12,124 | 0.00% | 199,504 |
| 2021-03-09 | 2021-03-05 | 10.096 | 8,083 | -37,719 | 0.00% | 81,603 |
| 2021-03-08 | 2021-03-04 | 9.843 | 45,802 | +35,025 | 0.00% | 450,843 |
| 2021-03-05 | 2021-03-03 | 10.096 | 10,777 | +1,347 | 0.00% | 108,801 |
| 2021-03-04 | 2021-03-02 | 10.051 | 9,430 | -113,157 | 0.00% | 94,782 |
| 2021-03-03 | 2021-03-01 | 10.081 | 122,587 | -52,537 | 0.01% | 1,235,781 |
| 2021-03-02 | 2021-02-26 | 10.051 | 175,124 | +137,405 | 0.02% | 1,760,198 |
| 2021-03-01 | 2021-02-25 | 10.318 | 37,719 | +18,859 | 0.00% | 389,199 |
| 2021-02-26 | 2021-02-24 | 10.318 | 18,860 | +18,860 | 0.00% | 194,605 |
| 2021-02-25 | 2021-02-23 | 10.407 | 0 | -55,231 | ||
| 2021-02-23 | 2021-02-19 | 10.393 | 55,231 | -1,348 | 0.01% | 573,995 |
| 2021-02-22 | 2021-02-18 | 10.289 | 56,579 | +44,455 | 0.01% | 582,124 |
| 2021-02-19 | 2021-02-17 | 10.556 | 12,124 | +8,083 | 0.00% | 127,980 |
| 2021-02-18 | 2021-02-16 | 10.229 | 4,041 | -142,813 | 0.00% | 41,337 |
| 2021-02-17 | 2021-02-11 | 9.903 | 146,854 | +70,050 | 0.02% | 1,454,249 |
| 2021-02-16 | 2021-02-09 | 10.007 | 76,804 | +12,124 | 0.01% | 768,548 |
| 2021-02-10 | 2021-02-08 | 10.051 | 64,680 | +10,777 | 0.01% | 650,109 |
| 2021-02-08 | 2021-02-04 | 10.363 | 53,903 | -141,447 | 0.01% | 558,593 |
| 2021-02-05 | 2021-02-03 | 10.304 | 195,350 | -30,983 | 0.02% | 2,012,797 |
| 2021-02-04 | 2021-02-02 | 10.125 | 226,333 | -16,166 | 0.02% | 2,291,709 |
| 2021-02-03 | 2021-02-01 | 9.546 | 242,499 | +17,513 | 0.03% | 2,314,985 |
| 2021-02-01 | 2021-01-28 | 9.116 | 224,986 | +30,983 | 0.02% | 2,050,931 |
| 2021-01-29 | 2021-01-27 | 9.279 | 194,003 | -21,553 | 0.02% | 1,800,179 |
| 2021-01-28 | 2021-01-26 | 9.220 | 215,556 | -2,695 | 0.02% | 1,987,371 |
| 2021-01-27 | 2021-01-25 | 9.413 | 218,251 | -16,165 | 0.02% | 2,054,342 |
| 2021-01-26 | 2021-01-22 | 9.932 | 234,416 | -39,066 | 0.02% | 2,328,309 |
| 2021-01-25 | 2021-01-21 | 10.096 | 273,482 | +127,975 | 0.03% | 2,760,990 |
| 2021-01-22 | 2021-01-20 | 10.096 | 145,507 | -343,513 | 0.02% | 1,468,994 |
| 2021-01-21 | 2021-01-19 | 9.725 | 489,020 | +421,646 | 0.05% | 4,755,488 |
| 2021-01-15 | 2021-01-13 | 9.725 | 67,374 | -5,389 | 0.01% | 655,180 |
| 2021-01-14 | 2021-01-12 | 9.353 | 72,763 | +61,967 | 0.01% | 680,579 |
| 2021-01-13 | 2021-01-11 | 9.457 | 10,796 | -4,041 | 0.00% | 102,101 |
| 2021-01-12 | 2021-01-08 | 9.457 | 14,837 | -2,694 | 0.00% | 140,318 |
| 2021-01-11 | 2021-01-07 | 9.175 | 17,531 | +5,388 | 0.00% | 160,850 |
| 2021-01-08 | 2021-01-06 | 9.457 | 12,143 | -1,347 | 0.00% | 114,840 |
| 2021-01-07 | 2021-01-05 | 9.710 | 13,490 | -45,802 | 0.00% | 130,984 |
| 2021-01-06 | 2021-01-04 | 9.710 | 59,292 | +2,695 | 0.01% | 575,706 |
| 2021-01-05 | 2020-12-31 | 9.725 | 56,597 | -13,472 | 0.01% | 550,379 |
| 2021-01-04 | 2020-12-29 | 9.680 | 70,069 | -21,553 | 0.01% | 678,267 |
| 2020-12-30 | 2020-12-28 | 9.576 | 91,622 | +16,165 | 0.01% | 877,378 |
| 2020-12-29 | 2020-12-24 | 9.279 | 75,457 | +9,430 | 0.01% | 700,175 |
| 2020-12-28 | 2020-12-22 | 9.368 | 66,027 | -17,513 | 0.01% | 618,555 |
| 2020-12-23 | 2020-12-21 | 9.220 | 83,540 | +51,191 | 0.01% | 770,217 |
| 2020-12-22 | 2020-12-18 | 9.442 | 32,349 | -17,513 | 0.00% | 305,454 |
| 2020-12-21 | 2020-12-17 | 9.116 | 49,862 | +36,372 | 0.01% | 454,533 |
| 2020-12-18 | 2020-12-16 | 9.160 | 13,490 | +13,471 | 0.00% | 123,573 |
| 2020-12-17 | 2020-12-15 | 9.101 | 19 | -1,347 | 0.00% | 173 |
| 2020-12-15 | 2020-12-11 | 9.042 | 1,366 | -55,905 | 0.00% | 12,351 |
| 2020-12-14 | 2020-12-10 | 8.997 | 57,271 | -12,124 | 0.01% | 515,270 |
| 2020-12-11 | 2020-12-09 | 8.834 | 69,395 | +53,884 | 0.01% | 613,017 |
| 2020-12-08 | 2020-12-04 | 9.042 | 15,511 | +15,492 | 0.00% | 140,244 |
| 2020-12-03 | 2020-12-01 | 8.359 | 19 | -9,430 | 0.00% | 159 |
| 2020-12-02 | 2020-11-30 | 8.195 | 9,449 | +2,695 | 0.00% | 77,438 |
| 2020-12-01 | 2020-11-27 | 8.210 | 6,754 | -17,513 | 0.00% | 55,452 |
| 2020-11-30 | 2020-11-26 | 8.240 | 24,267 | -6,735 | 0.00% | 199,957 |
| 2020-11-27 | 2020-11-25 | 8.180 | 31,002 | -2,695 | 0.00% | 253,611 |
| 2020-11-25 | 2020-11-23 | 8.299 | 33,697 | +5,389 | 0.00% | 279,660 |
| 2020-11-24 | 2020-11-20 | 8.314 | 28,308 | +4,041 | 0.00% | 235,356 |
| 2020-11-23 | 2020-11-19 | 8.344 | 24,267 | +24,248 | 0.00% | 202,479 |
| 2020-11-20 | 2020-11-18 | 8.463 | 19 | -33,678 | 0.00% | 161 |
| 2020-11-18 | 2020-11-16 | 8.344 | 33,697 | +12,124 | 0.00% | 281,161 |
| 2020-11-16 | 2020-11-12 | 8.596 | 21,573 | -12,124 | 0.00% | 185,445 |
| 2020-11-13 | 2020-11-11 | 8.685 | 33,697 | +8,083 | 0.00% | 292,667 |
| 2020-11-12 | 2020-11-10 | 8.463 | 25,614 | +6,736 | 0.00% | 216,760 |
| 2020-11-10 | 2020-11-06 | 8.314 | 18,878 | -14,819 | 0.00% | 156,954 |
| 2020-11-05 | 2020-11-03 | 7.928 | 33,697 | +2,695 | 0.00% | 267,153 |
| 2020-11-02 | 2020-10-29 | 8.032 | 31,002 | +26,942 | 0.00% | 249,008 |
| 2020-10-30 | 2020-10-28 | 8.106 | 4,060 | -86,215 | 0.00% | 32,911 |
| 2020-10-29 | 2020-10-27 | 8.284 | 90,275 | +83,521 | 0.01% | 747,875 |
| 2020-10-28 | 2020-10-23 | 8.373 | 6,754 | -44,455 | 0.00% | 56,555 |
| 2020-10-22 | 2020-10-20 | 7.869 | 51,209 | -2,694 | 0.01% | 402,948 |
| 2020-10-21 | 2020-10-19 | 7.794 | 53,903 | -10,777 | 0.01% | 420,145 |
| 2020-10-20 | 2020-10-16 | 7.943 | 64,680 | +6,735 | 0.01% | 513,749 |
| 2020-10-19 | 2020-10-15 | 8.136 | 57,945 | +22,901 | 0.01% | 471,437 |
| 2020-10-16 | 2020-10-14 | 8.344 | 35,044 | +2,695 | 0.00% | 292,400 |
| 2020-10-14 | 2020-10-09 | 8.388 | 32,349 | +2,694 | 0.00% | 271,354 |
| 2020-10-12 | 2020-10-08 | 8.433 | 29,655 | +12,124 | 0.00% | 250,077 |
| 2020-10-08 | 2020-10-06 | 8.314 | 17,531 | -8,083 | 0.00% | 145,754 |
| 2020-10-07 | 2020-10-05 | 8.195 | 25,614 | +21,554 | 0.00% | 209,915 |
| 2020-10-06 | 2020-09-30 | 8.299 | 4,060 | -67,356 | 0.00% | 33,695 |
| 2020-10-05 | 2020-09-29 | 8.433 | 71,416 | +2,695 | 0.01% | 602,242 |
| 2020-09-30 | 2020-09-28 | 8.433 | 68,721 | +28,289 | 0.01% | 579,515 |
| 2020-09-29 | 2020-09-25 | 8.329 | 40,432 | +5,388 | 0.00% | 336,756 |
| 2020-09-28 | 2020-09-24 | 8.314 | 35,044 | -8,082 | 0.00% | 291,359 |
| 2020-09-25 | 2020-09-23 | 8.463 | 43,126 | +26,942 | 0.00% | 364,957 |
| 2020-09-18 | 2020-09-16 | 8.433 | 16,184 | +6,735 | 0.00% | 136,478 |
| 2020-09-17 | 2020-09-15 | 8.314 | 9,449 | +6,736 | 0.00% | 78,560 |
| 2020-09-16 | 2020-09-14 | 8.284 | 2,713 | -116,525 | 0.00% | 22,476 |
| 2020-09-15 | 2020-09-11 | 8.062 | 119,238 | +118,546 | 0.01% | 961,262 |
| 2020-09-14 | 2020-09-10 | 8.136 | 692 | -92,951 | 0.00% | 5,630 |
| 2020-09-09 | 2020-09-07 | 7.735 | 93,643 | +5,388 | 0.01% | 724,336 |
| 2020-09-08 | 2020-09-04 | 7.928 | 88,255 | +30,984 | 0.01% | 699,693 |
| 2020-09-07 | 2020-09-03 | 7.854 | 57,271 | +2,694 | 0.01% | 449,798 |
| 2020-09-04 | 2020-09-02 | 7.809 | 54,577 | -24,248 | 0.01% | 426,209 |
| 2020-09-02 | 2020-08-31 | 7.765 | 78,825 | -20,206 | 0.01% | 612,058 |
| 2020-09-01 | 2020-08-28 | 8.047 | 99,031 | +97,665 | 0.01% | 796,889 |
| 2020-08-31 | 2020-08-27 | 8.047 | 1,366 | -30,983 | 0.00% | 10,992 |
| 2020-08-28 | 2020-08-26 | 8.195 | 32,349 | +1,347 | 0.00% | 265,111 |
| 2020-08-27 | 2020-08-25 | 8.240 | 31,002 | +10,777 | 0.00% | 255,452 |
| 2020-08-26 | 2020-08-24 | 8.344 | 20,225 | -4,042 | 0.00% | 168,753 |
| 2020-08-25 | 2020-08-21 | 8.299 | 24,267 | -5,388 | 0.00% | 201,398 |
| 2020-08-21 | 2020-08-19 | 8.284 | 29,655 | -66,009 | 0.00% | 245,674 |
| 2020-08-20 | 2020-08-18 | 8.492 | 95,664 | -10,776 | 0.01% | 812,403 |
| 2020-08-19 | 2020-08-17 | 8.908 | 106,440 | +17,512 | 0.01% | 948,164 |
| 2020-08-18 | 2020-08-14 | 8.730 | 88,928 | +16,165 | 0.01% | 776,324 |
| 2020-08-17 | 2020-08-13 | 8.789 | 72,763 | -10,777 | 0.01% | 639,528 |
| 2020-08-14 | 2020-08-12 | 8.641 | 83,540 | +22,901 | 0.01% | 721,846 |
| 2020-08-13 | 2020-08-11 | 8.715 | 60,639 | +13,471 | 0.01% | 528,466 |
| 2020-08-11 | 2020-08-07 | 8.982 | 47,168 | -8,082 | 0.00% | 423,672 |
| 2020-08-10 | 2020-08-06 | 8.923 | 55,250 | -17,513 | 0.01% | 492,985 |
| 2020-08-05 | 2020-08-03 | 8.641 | 72,763 | +72,744 | 0.01% | 628,725 |
| 2020-08-04 | 2020-07-31 | 8.552 | 19 | -52,537 | 0.00% | 162 |
| 2020-08-03 | 2020-07-30 | 8.626 | 52,556 | +51,190 | 0.01% | 453,342 |
| 2020-07-22 | 2020-07-20 | 8.908 | 1,366 | -5,388 | 0.00% | 12,168 |
| 2020-07-20 | 2020-07-16 | 8.849 | 6,754 | -5,389 | 0.00% | 59,763 |
| 2020-07-17 | 2020-07-15 | 9.235 | 12,143 | -37,719 | 0.00% | 112,136 |
| 2020-07-16 | 2020-07-14 | 9.205 | 49,862 | -26,942 | 0.01% | 458,975 |
| 2020-07-15 | 2020-07-13 | 9.205 | 76,804 | -16,165 | 0.01% | 706,973 |
| 2020-07-14 | 2020-07-10 | 9.131 | 92,969 | +13,471 | 0.01% | 848,869 |
| 2020-07-13 | 2020-07-09 | 9.383 | 79,498 | +78,132 | 0.01% | 745,934 |
| 2020-07-10 | 2020-07-08 | 9.442 | 1,366 | -6,736 | 0.00% | 12,898 |
| 2020-07-09 | 2020-07-07 | 9.339 | 8,102 | -4,041 | 0.00% | 75,661 |
| 2020-07-08 | 2020-07-06 | 9.383 | 12,143 | -33,678 | 0.00% | 113,938 |
| 2020-07-06 | 2020-07-02 | 8.314 | 45,821 | -6,735 | 0.00% | 380,960 |
| 2020-07-03 | 2020-06-30 | 8.136 | 52,556 | +40,413 | 0.01% | 427,592 |
| 2020-07-02 | 2020-06-29 | 8.433 | 12,143 | -103,054 | 0.00% | 102,400 |
| 2020-06-30 | 2020-06-26 | 8.463 | 115,197 | +10,777 | 0.01% | 974,862 |
| 2020-06-29 | 2020-06-24 | 8.418 | 104,420 | +17,513 | 0.01% | 879,010 |
| 2020-06-26 | 2020-06-23 | 8.403 | 86,907 | +64,661 | 0.01% | 730,295 |
| 2020-06-24 | 2020-06-22 | 8.418 | 22,246 | +10,777 | 0.00% | 187,267 |
| 2020-06-23 | 2020-06-19 | 8.656 | 11,469 | +8,756 | 0.00% | 99,271 |
| 2020-06-22 | 2020-06-18 | 8.507 | 2,713 | -23,574 | 0.00% | 23,080 |
| 2020-06-16 | 2020-06-12 | 8.166 | 26,287 | +7,409 | 0.00% | 214,650 |
| 2020-06-15 | 2020-06-11 | 8.299 | 18,878 | +1,347 | 0.00% | 156,673 |
| 2020-06-11 | 2020-06-09 | 8.552 | 17,531 | -4,715 | 0.00% | 149,919 |
| 2020-06-10 | 2020-06-08 | 8.433 | 22,246 | +21,554 | 0.00% | 187,598 |
| 2020-06-09 | 2020-06-05 | 8.255 | 692 | -2,021 | 0.00% | 5,712 |
| 2020-06-08 | 2020-06-04 | 8.210 | 2,713 | +1,347 | 0.00% | 22,274 |
| 2020-06-05 | 2020-06-03 | 8.284 | 1,366 | -9,430 | 0.00% | 11,316 |
| 2020-06-04 | 2020-06-02 | 8.299 | 10,796 | +10,777 | 0.00% | 89,599 |
| 2020-06-02 | 2020-05-29 | 8.091 | 19 | -14,818 | 0.00% | 154 |
| 2020-06-01 | 2020-05-28 | 8.062 | 14,837 | -80,827 | 0.00% | 119,612 |
| 2020-05-29 | 2020-05-27 | 7.898 | 95,664 | -6,735 | 0.01% | 755,592 |
| 2020-05-28 | 2020-05-26 | 7.898 | 102,399 | +102,380 | 0.01% | 808,788 |
| 2020-05-25 | 2020-05-21 | 8.373 | 19 | -8,083 | 0.00% | 159 |
| 2020-05-22 | 2020-05-20 | 8.373 | 8,102 | -70,049 | 0.00% | 67,842 |
| 2020-05-21 | 2020-05-19 | 8.507 | 78,151 | -118,546 | 0.01% | 664,839 |
| 2020-05-19 | 2020-05-15 | 9.529 | 196,697 | +12,814 | 0.02% | 1,874,271 |
| 2020-05-18 | 2020-05-14 | 9.576 | 183,883 | -7,556 | 0.02% | 1,760,931 |
| 2020-05-15 | 2020-05-13 | 9.576 | 191,439 | -2,519 | 0.02% | 1,833,290 |
| 2020-05-13 | 2020-05-11 | 9.703 | 193,958 | +7,556 | 0.02% | 1,882,055 |
| 2020-05-11 | 2020-05-07 | 9.465 | 186,402 | +8,816 | 0.02% | 1,764,332 |
| 2020-05-07 | 2020-05-05 | 9.179 | 177,586 | +11,334 | 0.02% | 1,630,121 |
| 2020-05-06 | 2020-05-04 | 9.291 | 166,252 | +85,636 | 0.02% | 1,544,565 |
| 2020-05-05 | 2020-04-29 | 9.259 | 80,616 | +1,259 | 0.01% | 746,403 |
| 2020-05-04 | 2020-04-28 | 8.814 | 79,357 | -7,556 | 0.01% | 699,458 |
| 2020-04-29 | 2020-04-27 | 8.544 | 86,913 | -26,446 | 0.01% | 742,592 |
| 2020-04-28 | 2020-04-24 | 8.131 | 113,359 | -26,447 | 0.01% | 921,742 |
| 2020-04-27 | 2020-04-23 | 8.004 | 139,806 | -245,573 | 0.02% | 1,119,025 |
| 2020-04-24 | 2020-04-22 | 8.131 | 385,379 | +50,374 | 0.04% | 3,133,584 |
| 2020-04-23 | 2020-04-21 | 8.084 | 335,005 | -81,858 | 0.04% | 2,708,024 |
| 2020-04-22 | 2020-04-20 | 8.163 | 416,863 | -83,117 | 0.05% | 3,402,827 |
| 2020-04-21 | 2020-04-17 | 8.338 | 499,980 | +75,561 | 0.06% | 4,168,649 |
| 2020-04-17 | 2020-04-15 | 8.322 | 424,419 | +355,137 | 0.05% | 3,531,909 |
| 2020-04-16 | 2020-04-14 | 8.576 | 69,282 | +35,262 | 0.01% | 594,152 |
| 2020-04-15 | 2020-04-09 | 8.719 | 34,020 | +34,002 | 0.00% | 296,613 |
| 2020-04-14 | 2020-04-08 | 8.528 | 18 | -70,523 | 0.00% | 154 |
| 2020-04-09 | 2020-04-07 | 8.369 | 70,541 | +70,523 | 0.01% | 590,385 |
| 2020-04-02 | 2020-03-31 | 8.576 | 18 | -25,187 | 0.00% | 154 |
| 2020-04-01 | 2020-03-30 | 8.338 | 25,205 | -40,299 | 0.00% | 210,150 |
| 2020-03-31 | 2020-03-27 | 8.369 | 65,504 | -36,521 | 0.01% | 548,229 |
| 2020-03-30 | 2020-03-26 | 8.322 | 102,025 | +41,559 | 0.01% | 849,027 |
| 2020-03-27 | 2020-03-25 | 8.226 | 60,466 | +3,778 | 0.01% | 497,421 |
| 2020-03-19 | 2020-03-17 | 8.306 | 56,688 | +56,670 | 0.01% | 470,843 |
| 2020-03-17 | 2020-03-13 | 8.846 | 18 | -3,778 | 0.00% | 159 |
| 2020-03-16 | 2020-03-12 | 8.862 | 3,796 | -1,259 | 0.00% | 33,639 |
| 2020-03-13 | 2020-03-11 | 9.036 | 5,055 | +5,037 | 0.00% | 45,679 |
| 2020-03-12 | 2020-03-10 | 8.989 | 18 | -18,890 | 0.00% | 162 |
| 2020-03-11 | 2020-03-09 | 9.132 | 18,908 | -227,942 | 0.00% | 172,662 |
| 2020-03-10 | 2020-03-06 | 9.418 | 246,850 | +30,224 | 0.03% | 2,324,723 |
| 2020-03-05 | 2020-03-03 | 9.560 | 216,626 | -1,259 | 0.02% | 2,071,049 |
| 2020-03-03 | 2020-02-28 | 9.354 | 217,885 | +217,867 | 0.02% | 2,038,102 |
| 2020-02-28 | 2020-02-26 | 9.735 | 18 | -6,296 | 0.00% | 175 |
| 2020-02-26 | 2020-02-24 | 9.846 | 6,314 | +3,778 | 0.00% | 62,170 |
| 2020-02-25 | 2020-02-21 | 10.085 | 2,536 | -2,519 | 0.00% | 25,574 |
| 2020-02-19 | 2020-02-17 | 10.069 | 5,055 | +3,778 | 0.00% | 50,897 |
| 2020-02-18 | 2020-02-14 | 10.418 | 1,277 | -55,411 | 0.00% | 13,304 |
| 2020-02-13 | 2020-02-11 | 10.704 | 56,688 | +56,670 | 0.01% | 606,784 |
| 2020-02-12 | 2020-02-10 | 10.815 | 18 | -104,526 | 0.00% | 195 |
| 2020-02-11 | 2020-02-07 | 10.799 | 104,544 | -86,895 | 0.01% | 1,128,993 |
| 2020-02-10 | 2020-02-06 | 10.704 | 191,439 | +52,893 | 0.02% | 2,049,150 |
| 2020-02-07 | 2020-02-05 | 10.513 | 138,546 | +51,633 | 0.02% | 1,456,583 |
| 2020-02-06 | 2020-02-04 | 10.482 | 86,913 | +49,115 | 0.01% | 910,987 |
| 2020-02-05 | 2020-02-03 | 10.243 | 37,798 | -15,112 | 0.00% | 387,179 |
| 2020-02-04 | 2020-01-31 | 10.132 | 52,910 | +15,112 | 0.01% | 536,095 |
| 2020-02-03 | 2020-01-30 | 10.291 | 37,798 | +34,002 | 0.00% | 388,980 |
| 2020-01-29 | 2020-01-22 | 11.228 | 3,796 | +3,778 | 0.00% | 42,622 |
| 2020-01-20 | 2020-01-16 | 11.577 | 18 | -66,745 | 0.00% | 208 |
| 2020-01-17 | 2020-01-15 | 11.657 | 66,763 | +23,927 | 0.01% | 778,243 |
| 2020-01-16 | 2020-01-14 | 11.450 | 42,836 | +42,818 | 0.00% | 490,487 |
| 2019-12-17 | 2019-12-13 | 11.847 | 18 | -45,336 | 0.00% | 213 |
| 2019-12-12 | 2019-12-10 | 10.895 | 45,354 | +22,668 | 0.01% | 494,109 |
| 2019-12-11 | 2019-12-09 | 10.847 | 22,686 | +22,668 | 0.00% | 246,072 |
| 2019-11-12 | 2019-11-08 | 11.387 | 18 | -6,296 | 0.00% | 205 |
| 2019-11-05 | 2019-11-01 | 10.545 | 6,314 | -52,893 | 0.00% | 66,582 |
| 2019-11-04 | 2019-10-31 | 10.212 | 59,207 | +59,189 | 0.01% | 604,599 |
| 2019-06-04 | 2019-05-31 | 13.718 | 18 | +1 | 0.00% | 247 |
| 2018-10-19 | 2018-10-16 | 11.005 | 17 | -80,598 | 0.00% | 187 |
| 2018-10-18 | 2018-10-15 | 10.904 | 80,615 | +80,598 | 0.01% | 879,028 |
| 2018-08-06 | 2018-08-02 | 10.804 | 17 | -1,194 | 0.00% | 184 |
| 2018-07-04 | 2018-06-29 | 12.364 | 1,211 | +63 | 0.00% | 14,972 |
| 2018-06-05 | 2018-06-01 | 13.776 | 1,148 | -37,194 | 0.00% | 15,815 |
| 2018-06-04 | 2018-05-31 | 13.865 | 38,342 | +35,103 | 0.00% | 531,604 |
| 2018-05-14 | 2018-05-10 | 13.441 | 3,239 | +1,132 | 0.00% | 43,535 |
| 2018-04-04 | 2018-03-29 | 14.147 | 2,107 | -6,794 | 0.00% | 29,809 |
| 2018-03-23 | 2018-03-21 | 14.836 | 8,901 | -5,662 | 0.00% | 132,057 |
| 2018-03-05 | 2018-03-01 | 14.977 | 14,563 | -3,397 | 0.00% | 218,117 |
| 2018-03-02 | 2018-02-28 | 15.101 | 17,960 | -1,132 | 0.00% | 271,216 |
| 2018-02-28 | 2018-02-26 | 15.543 | 19,092 | -4,530 | 0.00% | 296,741 |
| 2018-02-23 | 2018-02-21 | 15.666 | 23,622 | -4,529 | 0.00% | 370,070 |
| 2018-02-21 | 2018-02-15 | 15.419 | 28,151 | +27,003 | 0.00% | 434,062 |
| 2017-12-20 | 2017-12-18 | 15.123 | 1,148 | +15 | 0.00% | 17,361 |
| 2017-11-13 | 2017-11-09 | 16.680 | 1,133 | -10,076 | 0.00% | 18,898 |
| 2017-11-10 | 2017-11-08 | 16.680 | 11,209 | +11,209 | 0.00% | 186,966 |
| 2017-04-21 | 2017-04-19 | 17.047 | 0 | -6,462 | ||
| 2017-03-22 | 2017-03-20 | 17.771 | 6,462 | +6,462 | 0.00% | 114,838 |
| 2016-06-15 | 2016-06-13 | 12.931 | 0 | -527 | ||
| 2016-05-10 | 2016-05-06 | 15.140 | 527 | +23 | 0.00% | 7,979 |
| 2015-11-10 | 2015-11-06 | 19.116 | 504 | -160 | 0.00% | 9,634 |
| 2015-11-09 | 2015-11-05 | 19.371 | 664 | +664 | 0.00% | 12,862 |
| 2013-12-05 | 2013-12-03 | 15.842 | 0 | -12,079 | ||
| 2013-12-04 | 2013-12-02 | 15.820 | 12,079 | -11,151 | 0.00% | 191,094 |
| 2013-10-21 | 2013-10-17 | 15.172 | 23,230 | +260 | 0.00% | 352,452 |
| 2013-10-17 | 2013-10-15 | 15.455 | 22,970 | -9,187 | 0.00% | 355,007 |
| 2013-10-10 | 2013-10-08 | 15.390 | 32,157 | -32,158 | 0.00% | 494,894 |
| 2013-08-20 | 2013-08-16 | 14.606 | 64,315 | -18,375 | 0.01% | 939,404 |
| 2013-07-22 | 2013-07-18 | 14.106 | 82,690 | +82,690 | 0.01% | 1,166,395 |
| 2013-06-21 | 2013-06-19 | 14.280 | 0 | -410 | ||
| 2013-04-11 | 2013-04-09 | 13.707 | 410 | +410 | 0.00% | 5,620 |
| 2012-12-27 | 2012-12-20 | 14.234 | 0 | -100,346 | ||
| 2012-12-21 | 2012-12-19 | 14.119 | 100,346 | +21,815 | 0.02% | 1,416,804 |
| 2012-12-19 | 2012-12-17 | 13.913 | 78,531 | +21,814 | 0.01% | 1,092,594 |
| 2012-12-14 | 2012-12-12 | 14.073 | 56,717 | +13,088 | 0.01% | 798,198 |
| 2012-12-12 | 2012-12-10 | 14.096 | 43,629 | +21,815 | 0.01% | 615,006 |
| 2012-10-16 | 2012-10-12 | 12.868 | 21,814 | +289 | 0.00% | 280,713 |
| 2012-10-12 | 2012-10-10 | 12.892 | 21,525 | +5,600 | 0.00% | 277,494 |
| 2012-10-11 | 2012-10-09 | 12.776 | 15,925 | +15,925 | 0.00% | 203,451 |
| 2012-09-19 | 2012-09-17 | 12.125 | 0 | -86,102 | ||
| 2012-08-31 | 2012-08-29 | 11.963 | 86,102 | -21,525 | 0.01% | 1,030,001 |
| 2012-08-30 | 2012-08-28 | 11.846 | 107,627 | +10,332 | 0.02% | 1,274,996 |
| 2012-08-27 | 2012-08-23 | 12.009 | 97,295 | +2,583 | 0.02% | 1,168,419 |
| 2012-08-23 | 2012-08-21 | 11.823 | 94,712 | +12,054 | 0.02% | 1,119,799 |
| 2012-08-22 | 2012-08-20 | 12.055 | 82,658 | +51,661 | 0.01% | 996,482 |
| 2012-08-21 | 2012-08-17 | 12.079 | 30,997 | +18,082 | 0.01% | 374,404 |
| 2012-08-20 | 2012-08-16 | 12.218 | 12,915 | +3,444 | 0.00% | 157,797 |
| 2012-08-14 | 2012-08-10 | 12.311 | 9,471 | -34,441 | 0.00% | 116,597 |
| 2012-08-13 | 2012-08-09 | 12.241 | 43,912 | -42,190 | 0.01% | 537,541 |
| 2012-08-10 | 2012-08-08 | 12.241 | 86,102 | +86,102 | 0.01% | 1,054,002 |
| 2012-06-07 | 2012-06-05 | 12.820 | 0 | -2,423 | ||
| 2012-02-01 | 2012-01-30 | 13.189 | 2,423 | -69,087 | 0.00% | 31,957 |
| 2012-01-31 | 2012-01-27 | 12.894 | 71,510 | +69,087 | 0.01% | 922,041 |
| 2011-09-09 | 2011-09-07 | 12.066 | 2,423 | +37 | 0.00% | 29,236 |
| 2011-06-29 | 2011-06-27 | 14.489 | 2,386 | -56,042 | 0.00% | 34,571 |
| 2011-06-27 | 2011-06-23 | 13.915 | 58,428 | +56,042 | 0.01% | 813,000 |
| 2011-04-19 | 2011-04-15 | 16.862 | 2,386 | -9,607 | 0.00% | 40,234 |
| 2011-04-18 | 2011-04-14 | 16.862 | 11,993 | -22,417 | 0.00% | 202,230 |
| 2011-04-13 | 2011-04-11 | 16.438 | 34,410 | +32,024 | 0.01% | 565,620 |
| 2011-04-07 | 2011-04-04 | 18.638 | 2,386 | +99 | 0.00% | 44,469 |
| 2011-03-15 | 2011-03-11 | 18.273 | 2,287 | -23,018 | 0.00% | 41,790 |
| 2011-03-04 | 2011-03-02 | 18.690 | 25,305 | -23,018 | 0.00% | 472,943 |
| 2011-03-02 | 2011-02-28 | 18.194 | 48,323 | +46,036 | 0.01% | 879,211 |
| 2011-02-24 | 2011-02-22 | 18.351 | 2,287 | -53,709 | 0.00% | 41,968 |
| 2011-02-16 | 2011-02-14 | 18.377 | 55,996 | +53,709 | 0.01% | 1,029,034 |
| 2011-02-15 | 2011-02-11 | 18.351 | 2,287 | -84,399 | 0.00% | 41,968 |
| 2011-01-13 | 2011-01-11 | 19.785 | 86,686 | -95,141 | 0.02% | 1,715,040 |
| 2011-01-12 | 2011-01-10 | 19.811 | 181,827 | -4,604 | 0.03% | 3,602,099 |
| 2010-11-10 | 2010-11-08 | 20.697 | 186,431 | -78,691 | 0.03% | 3,858,533 |
| 2010-10-18 | 2010-10-14 | 19.628 | 265,122 | +184,144 | 0.05% | 5,203,845 |
| 2010-09-27 | 2010-09-22 | 18.064 | 80,978 | -28,389 | 0.01% | 1,462,797 |
| 2010-09-22 | 2010-09-20 | 18.090 | 109,367 | +28,389 | 0.02% | 1,978,470 |
| 2010-09-16 | 2010-09-14 | 18.089 | 80,978 | +812 | 0.01% | 1,464,816 |
| 2010-09-10 | 2010-09-08 | 17.905 | 80,166 | -760 | 0.01% | 1,435,352 |
| 2010-09-09 | 2010-09-07 | 17.931 | 80,926 | +760 | 0.01% | 1,451,090 |
| 2010-08-25 | 2010-08-23 | 19.142 | 80,166 | -43,630 | 0.01% | 1,534,560 |
| 2010-06-10 | 2010-06-08 | 18.668 | 123,796 | -3,798 | 0.02% | 2,311,064 |
| 2010-06-09 | 2010-06-07 | 18.458 | 127,594 | -759 | 0.02% | 2,355,090 |
| 2010-06-08 | 2010-06-04 | 18.853 | 128,353 | -126,090 | 0.02% | 2,419,793 |
| 2010-06-07 | 2010-06-03 | 19.116 | 254,443 | +56,209 | 0.05% | 4,863,918 |
| 2010-06-04 | 2010-06-02 | 18.984 | 198,234 | -54,690 | 0.04% | 3,763,332 |
| 2010-06-03 | 2010-06-01 | 19.090 | 252,924 | -50,132 | 0.05% | 4,828,222 |
| 2010-06-02 | 2010-05-31 | 18.879 | 303,056 | +6,077 | 0.06% | 5,721,385 |
| 2010-06-01 | 2010-05-28 | 18.853 | 296,979 | +148,542 | 0.05% | 5,598,838 |
| 2010-05-31 | 2010-05-27 | 18.431 | 148,437 | -13,338 | 0.03% | 2,735,895 |
| 2010-05-28 | 2010-05-26 | 18.115 | 161,775 | +11,394 | 0.03% | 2,930,617 |
| 2010-05-27 | 2010-05-25 | 17.615 | 150,381 | -51,651 | 0.03% | 2,648,977 |
| 2010-05-26 | 2010-05-24 | 17.984 | 202,032 | -2,279 | 0.04% | 3,633,290 |
| 2010-05-25 | 2010-05-20 | 17.878 | 204,311 | -9,874 | 0.04% | 3,652,756 |
| 2010-05-24 | 2010-05-19 | 18.431 | 214,185 | +5,317 | 0.04% | 3,947,719 |
| 2010-05-20 | 2010-05-18 | 19.090 | 208,868 | +38,738 | 0.04% | 3,987,210 |
| 2010-05-19 | 2010-05-17 | 18.537 | 170,130 | -58,822 | 0.03% | 3,153,644 |
| 2010-05-18 | 2010-05-14 | 18.826 | 228,952 | -18,655 | 0.04% | 4,310,321 |
| 2010-05-17 | 2010-05-13 | 19.037 | 247,607 | +87,777 | 0.05% | 4,713,683 |
| 2010-05-14 | 2010-05-12 | 18.879 | 159,830 | -33,087 | 0.03% | 3,017,426 |
| 2010-05-13 | 2010-05-11 | 18.537 | 192,917 | -10,969 | 0.04% | 3,576,040 |
| 2010-05-12 | 2010-05-10 | 18.589 | 203,886 | +141,616 | 0.04% | 3,790,105 |
| 2010-05-11 | 2010-05-07 | 18.326 | 62,270 | +22,787 | 0.01% | 1,141,162 |
| 2010-05-10 | 2010-05-06 | 18.247 | 39,483 | -13,672 | 0.01% | 720,448 |
| 2010-05-07 | 2010-05-05 | 18.431 | 53,155 | -101,784 | 0.01% | 979,719 |
| 2010-05-06 | 2010-05-04 | 18.958 | 154,939 | -68,361 | 0.03% | 2,937,328 |
| 2010-05-05 | 2010-05-03 | 18.958 | 223,300 | -31,143 | 0.04% | 4,233,313 |
| 2010-05-04 | 2010-04-30 | 19.353 | 254,443 | +83,219 | 0.05% | 4,924,215 |
| 2010-05-03 | 2010-04-29 | 19.090 | 171,224 | +48,188 | 0.03% | 3,268,600 |
| 2010-04-30 | 2010-04-28 | 18.537 | 123,036 | -3,798 | 0.02% | 2,280,678 |
| 2010-04-29 | 2010-04-27 | 18.800 | 126,834 | -31,902 | 0.02% | 2,384,477 |
| 2010-04-28 | 2010-04-26 | 19.195 | 158,736 | +12,153 | 0.03% | 3,046,927 |
| 2010-04-27 | 2010-04-23 | 19.116 | 146,583 | -102,543 | 0.03% | 2,802,073 |
| 2010-04-26 | 2010-04-22 | 18.932 | 249,126 | +10,634 | 0.05% | 4,716,362 |
| 2010-04-23 | 2010-04-21 | 18.510 | 238,492 | +28,104 | 0.04% | 4,414,569 |
| 2010-04-22 | 2010-04-20 | 18.510 | 210,388 | +4,558 | 0.04% | 3,894,354 |
| 2010-04-21 | 2010-04-19 | 17.984 | 205,830 | -38,738 | 0.04% | 3,701,592 |
| 2010-04-20 | 2010-04-16 | 18.405 | 244,568 | -102,543 | 0.04% | 4,501,279 |
| 2010-04-19 | 2010-04-15 | 18.326 | 347,111 | -37,979 | 0.06% | 6,361,167 |
| 2010-04-16 | 2010-04-14 | 18.510 | 385,090 | -56,208 | 0.07% | 7,128,148 |
| 2010-04-15 | 2010-04-13 | 18.563 | 441,298 | -6,077 | 0.08% | 8,191,817 |
| 2010-04-14 | 2010-04-12 | 18.668 | 447,375 | -3,798 | 0.08% | 8,351,743 |
| 2010-04-13 | 2010-04-09 | 18.721 | 451,173 | +14,432 | 0.08% | 8,446,404 |
| 2010-04-12 | 2010-04-08 | 18.537 | 436,741 | -8,355 | 0.08% | 8,095,726 |
| 2010-04-09 | 2010-04-07 | 19.658 | 445,096 | +1,519 | 0.08% | 8,749,531 |
| 2010-04-08 | 2010-04-01 | 19.466 | 443,577 | +86,872 | 0.08% | 8,634,542 |
| 2010-04-07 | 2010-03-31 | 19.219 | 356,705 | +16,778 | 0.07% | 6,855,500 |
| 2010-04-01 | 2010-03-30 | 19.246 | 339,927 | +106,505 | 0.06% | 6,542,364 |
| 2010-03-31 | 2010-03-29 | 19.274 | 233,422 | +54,712 | 0.04% | 4,498,928 |
| 2010-03-30 | 2010-03-26 | 19.082 | 178,710 | +104,316 | 0.03% | 3,410,123 |
| 2010-03-29 | 2010-03-25 | 19.137 | 74,394 | -68,571 | 0.01% | 1,423,657 |
| 2010-03-26 | 2010-03-24 | 19.274 | 142,965 | +3,647 | 0.03% | 2,755,478 |
| 2010-03-25 | 2010-03-23 | 19.137 | 139,318 | +35,015 | 0.03% | 2,666,089 |
| 2010-03-24 | 2010-03-22 | 19.027 | 104,303 | -55,441 | 0.02% | 1,984,578 |
| 2010-03-23 | 2010-03-19 | 19.383 | 159,744 | -6,565 | 0.03% | 3,096,392 |
| 2010-03-22 | 2010-03-18 | 19.383 | 166,309 | -8,024 | 0.03% | 3,223,644 |
| 2010-03-19 | 2010-03-17 | 19.356 | 174,333 | +62,736 | 0.03% | 3,374,397 |
| 2010-03-18 | 2010-03-16 | 19.027 | 111,597 | +30,638 | 0.02% | 2,123,361 |
| 2010-03-17 | 2010-03-15 | 18.780 | 80,959 | -10,213 | 0.02% | 1,520,434 |
| 2010-03-16 | 2010-03-12 | 19.274 | 91,172 | +11,672 | 0.02% | 1,757,230 |
| 2010-03-15 | 2010-03-11 | 19.164 | 79,500 | -42,310 | 0.02% | 1,523,548 |
| 2010-03-12 | 2010-03-10 | 19.137 | 121,810 | +1,459 | 0.02% | 2,331,043 |
| 2010-03-11 | 2010-03-09 | 19.054 | 120,351 | -2,918 | 0.02% | 2,293,224 |
| 2010-03-10 | 2010-03-08 | 19.109 | 123,269 | +35,015 | 0.02% | 2,355,584 |
| 2010-03-09 | 2010-03-05 | 19.082 | 88,254 | +730 | 0.02% | 1,684,052 |
| 2010-03-05 | 2010-03-03 | 19.164 | 87,524 | -6,566 | 0.02% | 1,677,321 |
| 2010-03-04 | 2010-03-02 | 19.356 | 94,090 | +456 | 0.02% | 1,821,210 |
| 2010-03-03 | 2010-03-01 | 19.329 | 93,634 | +17,781 | 0.02% | 1,809,817 |
| 2010-03-02 | 2010-02-26 | 19.246 | 75,853 | +2,918 | 0.01% | 1,459,896 |
| 2010-03-01 | 2010-02-25 | 19.082 | 72,935 | -5,106 | 0.01% | 1,391,737 |
| 2010-02-26 | 2010-02-24 | 19.301 | 78,041 | -25,532 | 0.01% | 1,506,286 |
| 2010-02-25 | 2010-02-23 | 19.411 | 103,573 | +21,885 | 0.02% | 2,010,443 |
| 2010-02-24 | 2010-02-22 | 19.329 | 81,688 | +13,860 | 0.02% | 1,578,917 |
| 2010-02-23 | 2010-02-19 | 18.890 | 67,828 | -5,107 | 0.01% | 1,281,269 |
| 2010-02-22 | 2010-02-18 | 19.466 | 72,935 | -17,507 | 0.01% | 1,419,732 |
| 2010-02-19 | 2010-02-17 | 19.548 | 90,442 | -5,107 | 0.02% | 1,767,957 |
| 2010-02-18 | 2010-02-12 | 19.164 | 95,549 | -55,441 | 0.02% | 1,831,113 |
| 2010-02-17 | 2010-02-11 | 19.109 | 150,990 | +41,034 | 0.03% | 2,885,313 |
| 2010-02-12 | 2010-02-10 | 19.219 | 109,956 | -2,508 | 0.02% | 2,113,240 |
| 2010-02-11 | 2010-02-09 | 19.000 | 112,464 | +18,967 | 0.02% | 2,136,774 |
| 2010-02-10 | 2010-02-08 | 18.342 | 93,497 | +10,486 | 0.02% | 1,714,888 |
| 2010-02-09 | 2010-02-05 | 18.013 | 83,011 | -26,261 | 0.02% | 1,495,247 |
| 2010-02-08 | 2010-02-04 | 19.054 | 109,272 | -3,648 | 0.02% | 2,082,119 |
| 2010-02-05 | 2010-02-03 | 19.329 | 112,920 | +31,277 | 0.02% | 2,182,589 |
| 2010-02-04 | 2010-02-02 | 19.027 | 81,643 | -34,195 | 0.02% | 1,553,425 |
| 2010-02-03 | 2010-02-01 | 18.780 | 115,838 | +33,739 | 0.02% | 2,175,472 |
| 2010-02-02 | 2010-01-29 | 18.588 | 82,099 | -35,909 | 0.02% | 1,526,088 |
| 2010-02-01 | 2010-01-28 | 18.725 | 118,008 | +51,064 | 0.02% | 2,209,755 |
| 2010-01-29 | 2010-01-27 | 18.671 | 66,944 | +2,098 | 0.01% | 1,249,887 |
| 2010-01-28 | 2010-01-26 | 18.725 | 64,846 | -73,861 | 0.01% | 1,214,272 |
| 2010-01-27 | 2010-01-25 | 19.027 | 138,707 | +56,152 | 0.03% | 2,639,185 |
| 2010-01-26 | 2010-01-22 | 19.575 | 82,555 | -50,243 | 0.02% | 1,616,045 |
| 2010-01-25 | 2010-01-21 | 19.164 | 132,798 | -7,295 | 0.03% | 2,544,958 |
| 2010-01-22 | 2010-01-20 | 19.466 | 140,093 | -13,860 | 0.03% | 2,727,010 |
| 2010-01-21 | 2010-01-19 | 20.151 | 153,953 | +20,425 | 0.03% | 3,102,326 |
| 2010-01-20 | 2010-01-18 | 20.069 | 133,528 | -10,486 | 0.03% | 2,679,757 |
| 2010-01-19 | 2010-01-15 | 20.343 | 144,014 | -29,635 | 0.03% | 2,929,682 |
| 2010-01-18 | 2010-01-14 | 20.014 | 173,649 | -11,672 | 0.03% | 3,475,418 |
| 2010-01-15 | 2010-01-13 | 20.288 | 185,321 | -77,326 | 0.04% | 3,759,831 |
| 2010-01-14 | 2010-01-12 | 20.645 | 262,647 | -47,417 | 0.05% | 5,422,248 |
| 2010-01-13 | 2010-01-11 | 21.028 | 310,064 | +48,876 | 0.06% | 6,520,166 |
| 2010-01-12 | 2010-01-08 | 20.425 | 261,188 | +42,310 | 0.05% | 5,334,840 |
| 2010-01-11 | 2010-01-07 | 20.562 | 218,878 | -21,884 | 0.04% | 4,500,651 |
| 2010-01-08 | 2010-01-06 | 21.028 | 240,762 | +96,292 | 0.05% | 5,062,852 |
| 2010-01-07 | 2010-01-05 | 20.480 | 144,470 | +46,687 | 0.03% | 2,958,763 |
| 2010-01-06 | 2010-01-04 | 19.822 | 97,783 | -21,155 | 0.02% | 1,938,267 |
| 2010-01-05 | 2009-12-31 | 19.712 | 118,938 | -8,754 | 0.02% | 2,344,561 |
| 2009-12-30 | 2009-12-28 | 19.740 | 127,692 | +2,189 | 0.02% | 2,520,624 |
| 2009-12-29 | 2009-12-24 | 19.904 | 125,503 | +14,589 | 0.02% | 2,498,059 |
| 2009-12-28 | 2009-12-22 | 19.438 | 110,914 | +1,642 | 0.02% | 2,155,979 |
| 2009-12-23 | 2009-12-21 | 19.109 | 109,272 | -54,165 | 0.02% | 2,088,111 |
| 2009-12-22 | 2009-12-18 | 19.740 | 163,437 | +93,375 | 0.03% | 3,226,226 |
| 2009-12-21 | 2009-12-17 | 19.850 | 70,062 | -29,909 | 0.01% | 1,390,699 |
| 2009-12-18 | 2009-12-16 | 20.288 | 99,971 | -58,359 | 0.02% | 2,028,232 |
| 2009-12-17 | 2009-12-15 | 20.535 | 158,330 | -33,830 | 0.03% | 3,251,299 |
| 2009-12-16 | 2009-12-14 | 20.837 | 192,160 | +62,280 | 0.04% | 4,003,949 |
| 2009-12-15 | 2009-12-11 | 20.590 | 129,880 | +36,474 | 0.02% | 2,674,202 |
| 2009-12-14 | 2009-12-10 | 20.151 | 93,406 | +23,800 | 0.02% | 1,882,236 |
| 2009-12-11 | 2009-12-09 | 20.179 | 69,606 | -46,651 | 0.01% | 1,404,547 |
| 2009-12-10 | 2009-12-08 | 21.220 | 116,257 | -63,465 | 0.02% | 2,467,016 |
| 2009-12-09 | 2009-12-07 | 21.741 | 179,722 | -12,402 | 0.03% | 3,907,386 |
| 2009-12-08 | 2009-12-04 | 21.906 | 192,124 | -83,161 | 0.04% | 4,208,626 |
| 2009-12-07 | 2009-12-03 | 22.262 | 275,285 | +71,216 | 0.05% | 6,128,448 |
| 2009-12-04 | 2009-12-02 | 21.632 | 204,069 | +34,559 | 0.04% | 4,414,342 |
| 2009-12-03 | 2009-12-01 | 21.111 | 169,510 | +49,606 | 0.03% | 3,578,475 |
| 2009-12-02 | 2009-11-30 | 20.754 | 119,904 | +70,030 | 0.02% | 2,488,522 |
| 2009-12-01 | 2009-11-27 | 20.288 | 49,874 | -13,860 | 0.01% | 1,011,854 |
| 2009-11-30 | 2009-11-26 | 20.782 | 63,734 | -86,809 | 0.01% | 1,324,501 |
| 2009-11-27 | 2009-11-25 | 20.480 | 150,543 | +30,639 | 0.03% | 3,083,139 |
| 2009-11-26 | 2009-11-24 | 20.206 | 119,904 | +2,917 | 0.02% | 2,422,775 |
| 2009-11-25 | 2009-11-23 | 19.877 | 116,987 | +2,918 | 0.02% | 2,325,346 |
| 2009-11-24 | 2009-11-20 | 19.822 | 114,069 | -88,997 | 0.02% | 2,261,090 |
| 2009-11-23 | 2009-11-19 | 20.370 | 203,066 | -59,818 | 0.04% | 4,136,547 |
| 2009-11-20 | 2009-11-18 | 20.480 | 262,884 | +26,991 | 0.05% | 5,383,896 |
| 2009-11-19 | 2009-11-17 | 20.124 | 235,893 | +5,106 | 0.05% | 4,747,042 |
| 2009-11-18 | 2009-11-16 | 19.712 | 230,787 | +58,359 | 0.04% | 4,549,379 |
| 2009-11-17 | 2009-11-13 | 19.054 | 172,428 | +4,377 | 0.03% | 3,285,523 |
| 2009-11-16 | 2009-11-12 | 19.219 | 168,051 | +17,508 | 0.03% | 3,229,766 |
| 2009-11-13 | 2009-11-11 | 19.301 | 150,543 | +29,909 | 0.03% | 2,905,662 |
| 2009-11-12 | 2009-11-10 | 19.329 | 120,634 | -8,024 | 0.02% | 2,331,690 |
| 2009-11-11 | 2009-11-09 | 19.301 | 128,658 | +72,948 | 0.02% | 2,483,255 |
| 2009-11-10 | 2009-11-06 | 19.164 | 55,710 | +32,827 | 0.01% | 1,067,634 |
| 2009-11-09 | 2009-11-05 | 19.027 | 22,883 | -24,073 | 0.00% | 435,396 |
| 2009-11-06 | 2009-11-04 | 18.396 | 46,956 | +32,098 | 0.01% | 863,825 |
| 2009-11-05 | 2009-11-03 | 17.848 | 14,858 | -14,590 | 0.00% | 265,188 |
| 2009-11-04 | 2009-11-02 | 18.040 | 29,448 | +10,213 | 0.01% | 531,243 |
| 2009-11-03 | 2009-10-30 | 18.342 | 19,235 | -10,942 | 0.00% | 352,801 |
| 2009-11-02 | 2009-10-29 | 18.205 | 30,177 | +2,188 | 0.01% | 549,359 |
| 2009-10-30 | 2009-10-28 | 18.534 | 27,989 | -44,499 | 0.01% | 518,736 |
| 2009-10-29 | 2009-10-27 | 18.643 | 72,488 | -25,532 | 0.01% | 1,351,409 |
| 2009-10-28 | 2009-10-23 | 18.725 | 98,020 | +24,073 | 0.02% | 1,835,470 |
| 2009-10-27 | 2009-10-22 | 18.588 | 73,947 | -61,277 | 0.01% | 1,374,555 |
| 2009-10-23 | 2009-10-21 | 18.588 | 135,224 | -18,966 | 0.03% | 2,513,596 |
| 2009-10-22 | 2009-10-20 | 18.424 | 154,190 | -32,098 | 0.03% | 2,840,779 |
| 2009-10-21 | 2009-10-19 | 18.479 | 186,288 | +10,942 | 0.04% | 3,442,363 |
| 2009-10-20 | 2009-10-16 | 18.561 | 175,346 | -28,450 | 0.03% | 3,254,591 |
| 2009-10-19 | 2009-10-15 | 18.890 | 203,796 | +25,533 | 0.04% | 3,849,699 |
| 2009-10-16 | 2009-10-14 | 18.972 | 178,263 | +50,334 | 0.03% | 3,382,044 |
| 2009-10-15 | 2009-10-13 | 18.588 | 127,929 | +29,909 | 0.02% | 2,377,993 |
| 2009-10-14 | 2009-10-12 | 18.479 | 98,020 | -2,918 | 0.02% | 1,811,284 |
| 2009-10-13 | 2009-10-09 | 19.109 | 100,938 | +8,754 | 0.02% | 1,928,854 |
| 2009-10-12 | 2009-10-08 | 19.219 | 92,184 | +18,967 | 0.02% | 1,771,681 |
| 2009-10-09 | 2009-10-07 | 19.164 | 73,217 | +14,590 | 0.01% | 1,403,140 |
| 2009-10-08 | 2009-10-06 | 18.917 | 58,627 | +2,917 | 0.01% | 1,109,069 |
| 2009-10-07 | 2009-10-05 | 18.150 | 55,710 | +5,836 | 0.01% | 1,011,121 |
| 2009-10-06 | 2009-10-02 | 17.684 | 49,874 | -64,924 | 0.01% | 881,954 |
| 2009-10-05 | 2009-09-30 | 18.616 | 114,798 | -67,113 | 0.02% | 2,137,057 |
| 2009-10-02 | 2009-09-29 | 19.137 | 181,911 | +28,450 | 0.03% | 3,481,179 |
| 2009-09-30 | 2009-09-28 | 19.000 | 153,461 | -6,565 | 0.03% | 2,915,702 |
| 2009-09-29 | 2009-09-25 | 19.109 | 160,026 | -12,402 | 0.03% | 3,057,984 |
| 2009-09-28 | 2009-09-24 | 19.082 | 172,428 | -23,343 | 0.03% | 3,290,250 |
| 2009-09-25 | 2009-09-23 | 19.630 | 195,771 | -3,648 | 0.04% | 3,843,026 |
| 2009-09-24 | 2009-09-22 | 19.740 | 199,419 | +29,180 | 0.04% | 3,936,506 |
| 2009-09-22 | 2009-09-18 | 19.877 | 170,239 | -2,189 | 0.03% | 3,383,834 |
| 2009-09-21 | 2009-09-17 | 19.850 | 172,428 | -5,106 | 0.03% | 3,422,617 |
| 2009-09-18 | 2009-09-16 | 20.343 | 177,534 | +51,794 | 0.03% | 3,611,581 |
| 2009-09-17 | 2009-09-15 | 20.041 | 125,740 | -8,025 | 0.02% | 2,520,013 |
| 2009-09-16 | 2009-09-14 | 19.932 | 133,765 | -33,146 | 0.03% | 2,666,176 |
| 2009-09-15 | 2009-09-11 | 20.699 | 166,911 | +58,678 | 0.03% | 3,454,966 |
| 2009-09-14 | 2009-09-10 | 21.357 | 108,233 | -4,377 | 0.02% | 2,311,581 |
| 2009-09-11 | 2009-09-09 | 21.193 | 112,610 | -36,474 | 0.02% | 2,386,538 |
| 2009-09-10 | 2009-09-08 | 21.577 | 149,084 | +62,736 | 0.03% | 3,216,753 |
| 2009-09-09 | 2009-09-07 | 20.727 | 86,348 | -84,621 | 0.02% | 1,789,724 |
| 2009-09-08 | 2009-09-04 | 21.001 | 170,969 | +53,253 | 0.03% | 3,590,526 |
| 2009-09-07 | 2009-09-03 | 20.014 | 117,716 | +43,769 | 0.02% | 2,355,973 |
| 2009-09-04 | 2009-09-02 | 19.521 | 73,947 | -1,459 | 0.01% | 1,443,486 |
| 2009-09-03 | 2009-09-01 | 20.535 | 75,406 | +56,171 | 0.01% | 1,548,459 |
| 2009-09-02 | 2009-08-31 | 20.206 | 19,235 | +10,213 | 0.00% | 388,662 |
| 2009-09-01 | 2009-08-28 | 20.837 | 9,022 | -43,040 | 0.00% | 187,987 |
| 2009-08-31 | 2009-08-27 | 20.672 | 52,062 | -51,064 | 0.01% | 1,076,228 |
| 2009-08-28 | 2009-08-26 | 20.833 | 103,126 | -6,566 | 0.02% | 2,148,393 |
| 2009-08-27 | 2009-08-25 | 20.307 | 109,692 | -16,359 | 0.02% | 2,227,519 |
| 2009-08-26 | 2009-08-24 | 20.473 | 126,051 | +28,916 | 0.02% | 2,580,646 |
| 2009-08-25 | 2009-08-21 | 20.279 | 97,135 | +16,627 | 0.02% | 1,969,837 |
| 2009-08-24 | 2009-08-20 | 19.864 | 80,508 | +51,326 | 0.02% | 1,599,241 |
| 2009-08-21 | 2009-08-19 | 19.145 | 29,182 | -23,133 | 0.01% | 558,691 |
| 2009-08-20 | 2009-08-18 | 18.564 | 52,315 | +27,470 | 0.01% | 971,179 |
| 2009-08-19 | 2009-08-17 | 19.117 | 24,845 | -20,964 | 0.00% | 474,971 |
| 2009-08-18 | 2009-08-14 | 20.196 | 45,809 | -18,795 | 0.01% | 925,176 |
| 2009-08-17 | 2009-08-13 | 19.532 | 64,604 | +34,699 | 0.01% | 1,261,870 |
| 2009-08-14 | 2009-08-12 | 19.117 | 29,905 | -17,350 | 0.01% | 571,705 |
| 2009-08-13 | 2009-08-11 | 20.252 | 47,255 | -14,458 | 0.01% | 956,994 |
| 2009-08-12 | 2009-08-10 | 20.307 | 61,713 | -129,399 | 0.01% | 1,253,208 |
| 2009-08-11 | 2009-08-07 | 20.169 | 191,112 | -30,096 | 0.04% | 3,854,482 |
| 2009-08-10 | 2009-08-06 | 20.805 | 221,208 | +54,218 | 0.04% | 4,602,239 |
| 2009-08-07 | 2009-08-05 | 20.943 | 166,990 | +2,891 | 0.03% | 3,497,332 |
| 2009-08-06 | 2009-08-04 | 21.690 | 164,099 | +3,615 | 0.03% | 3,559,365 |
| 2009-08-05 | 2009-08-03 | 22.050 | 160,484 | +2,168 | 0.03% | 3,538,674 |
| 2009-08-04 | 2009-07-31 | 20.777 | 158,316 | -33,253 | 0.03% | 3,289,389 |
| 2009-08-03 | 2009-07-30 | 20.252 | 191,569 | +7,229 | 0.04% | 3,879,599 |
| 2009-07-31 | 2009-07-29 | 21.026 | 184,340 | -132,291 | 0.04% | 3,875,999 |
| 2009-07-30 | 2009-07-28 | 22.714 | 316,631 | +26,747 | 0.06% | 7,191,957 |
| 2009-07-29 | 2009-07-27 | 21.441 | 289,884 | -20,241 | 0.06% | 6,215,505 |
| 2009-07-28 | 2009-07-24 | 20.805 | 310,125 | -46,266 | 0.06% | 6,452,160 |
| 2009-07-27 | 2009-07-23 | 21.358 | 356,391 | +26,748 | 0.07% | 7,611,925 |
| 2009-07-24 | 2009-07-22 | 20.418 | 329,643 | +60,001 | 0.06% | 6,730,552 |
| 2009-07-23 | 2009-07-21 | 21.026 | 269,642 | +14,458 | 0.05% | 5,669,590 |
| 2009-07-22 | 2009-07-20 | 21.690 | 255,184 | +13,012 | 0.05% | 5,535,030 |
| 2009-07-21 | 2009-07-17 | 20.805 | 242,172 | +54,810 | 0.05% | 5,038,396 |
| 2009-07-20 | 2009-07-16 | 20.196 | 187,362 | -31,677 | 0.04% | 3,784,033 |
| 2009-07-17 | 2009-07-15 | 19.090 | 219,039 | +10,120 | 0.04% | 4,181,393 |
| 2009-07-16 | 2009-07-14 | 19.339 | 208,919 | +30,362 | 0.04% | 4,040,225 |
| 2009-07-15 | 2009-07-13 | 18.702 | 178,557 | +20,964 | 0.03% | 3,339,443 |
| 2009-07-14 | 2009-07-10 | 18.841 | 157,593 | -7,952 | 0.03% | 2,969,166 |
| 2009-07-13 | 2009-07-09 | 17.347 | 165,545 | -35,422 | 0.03% | 2,871,667 |
| 2009-07-10 | 2009-07-08 | 17.457 | 200,967 | +22,410 | 0.04% | 3,508,364 |
| 2009-07-09 | 2009-07-07 | 17.402 | 178,557 | +13,012 | 0.03% | 3,107,263 |
| 2009-07-08 | 2009-07-06 | 17.374 | 165,545 | -9,397 | 0.03% | 2,876,247 |
| 2009-07-07 | 2009-07-03 | 17.264 | 174,942 | +7,229 | 0.03% | 3,020,155 |
| 2009-07-06 | 2009-07-02 | 17.706 | 167,713 | -31,085 | 0.03% | 2,969,595 |
| 2009-07-03 | 2009-06-30 | 17.015 | 198,798 | +17,350 | 0.04% | 3,382,499 |
| 2009-07-02 | 2009-06-29 | 17.596 | 181,448 | -16,627 | 0.04% | 3,192,712 |
| 2009-06-30 | 2009-06-26 | 17.900 | 198,075 | +30,362 | 0.04% | 3,545,557 |
| 2009-06-29 | 2009-06-25 | 17.706 | 167,713 | +14,458 | 0.03% | 2,969,595 |
| 2009-06-26 | 2009-06-24 | 17.264 | 153,255 | +723 | 0.03% | 2,645,756 |
| 2009-06-25 | 2009-06-23 | 16.406 | 152,532 | -15,181 | 0.03% | 2,502,454 |
| 2009-06-24 | 2009-06-22 | 16.406 | 167,713 | -1,446 | 0.03% | 2,751,515 |
| 2009-06-23 | 2009-06-19 | 15.908 | 169,159 | +15,181 | 0.03% | 2,690,998 |
| 2009-06-22 | 2009-06-18 | 15.963 | 153,978 | -1,446 | 0.03% | 2,458,018 |
| 2009-06-19 | 2009-06-17 | 16.102 | 155,424 | -3,614 | 0.03% | 2,502,601 |
| 2009-06-18 | 2009-06-16 | 16.074 | 159,038 | -39,760 | 0.03% | 2,556,392 |
| 2009-06-17 | 2009-06-15 | 16.074 | 198,798 | -70,844 | 0.04% | 3,195,499 |
| 2009-06-16 | 2009-06-12 | 16.268 | 269,642 | -40,483 | 0.05% | 4,386,472 |
| 2009-06-15 | 2009-06-11 | 16.351 | 310,125 | -20,241 | 0.06% | 5,070,780 |
| 2009-06-12 | 2009-06-10 | 16.821 | 330,366 | +47,711 | 0.06% | 5,557,115 |
| 2009-06-11 | 2009-06-09 | 16.683 | 282,655 | +13,735 | 0.05% | 4,715,464 |
| 2009-06-10 | 2009-06-08 | 17.098 | 268,920 | +27,471 | 0.05% | 4,597,927 |
| 2009-06-09 | 2009-06-05 | 17.568 | 241,449 | +28,193 | 0.05% | 4,241,795 |
| 2009-06-08 | 2009-06-04 | 17.623 | 213,256 | -92,532 | 0.04% | 3,758,298 |
| 2009-06-04 | 2009-06-02 | 17.347 | 305,788 | -7,952 | 0.06% | 5,304,427 |
| 2009-06-03 | 2009-06-01 | 17.319 | 313,740 | +723 | 0.06% | 5,433,688 |
| 2009-06-02 | 2009-05-29 | 16.683 | 313,017 | -95,423 | 0.06% | 5,221,986 |
| 2009-06-01 | 2009-05-27 | 17.015 | 408,440 | +60,724 | 0.08% | 6,949,505 |
| 2009-05-29 | 2009-05-26 | 16.710 | 347,716 | -26,747 | 0.07% | 5,810,481 |
| 2009-05-27 | 2009-05-25 | 17.098 | 374,463 | -28,916 | 0.07% | 6,402,475 |
| 2009-05-26 | 2009-05-22 | 17.015 | 403,379 | -12,290 | 0.08% | 6,863,393 |
| 2009-05-25 | 2009-05-21 | 16.766 | 415,669 | +723 | 0.08% | 6,969,005 |
| 2009-05-22 | 2009-05-20 | 16.572 | 414,946 | -15,181 | 0.08% | 6,876,523 |
| 2009-05-21 | 2009-05-19 | 16.517 | 430,127 | +7,952 | 0.08% | 7,104,304 |
| 2009-05-20 | 2009-05-18 | 15.770 | 422,175 | +36,868 | 0.08% | 6,657,602 |
| 2009-05-19 | 2009-05-15 | 15.438 | 385,307 | +17,350 | 0.07% | 5,948,283 |
| 2009-05-18 | 2009-05-14 | 15.272 | 367,957 | -114,219 | 0.07% | 5,619,357 |
| 2009-05-15 | 2009-05-13 | 15.687 | 482,176 | +7,229 | 0.09% | 7,563,784 |
| 2009-05-14 | 2009-05-12 | 15.493 | 474,947 | +4,338 | 0.09% | 7,358,405 |
| 2009-05-13 | 2009-05-11 | 15.687 | 470,609 | -13,013 | 0.09% | 7,382,335 |
| 2009-05-12 | 2009-05-08 | 16.600 | 483,622 | -20,241 | 0.09% | 8,028,008 |
| 2009-05-11 | 2009-05-07 | 17.153 | 503,863 | +4,930 | 0.10% | 8,642,804 |
| 2009-05-08 | 2009-05-06 | 17.374 | 498,933 | +12,420 | 0.10% | 8,668,668 |
| 2009-05-07 | 2009-05-05 | 17.153 | 486,513 | -67,230 | 0.09% | 8,345,198 |
| 2009-05-06 | 2009-05-04 | 18.951 | 553,743 | -19,518 | 0.11% | 10,494,199 |
| 2009-05-05 | 2009-04-30 | 18.453 | 573,261 | +88,917 | 0.11% | 10,578,613 |
| 2009-05-04 | 2009-04-29 | 17.485 | 484,344 | +38,313 | 0.09% | 8,468,793 |
| 2009-04-30 | 2009-04-28 | 16.766 | 446,031 | +13,736 | 0.09% | 7,478,046 |
| 2009-04-29 | 2009-04-27 | 16.517 | 432,295 | +31,084 | 0.08% | 7,140,112 |
| 2009-04-28 | 2009-04-24 | 16.268 | 401,211 | +12,290 | 0.08% | 6,526,805 |
| 2009-04-27 | 2009-04-23 | 16.434 | 388,921 | +17,349 | 0.08% | 6,391,434 |
| 2009-04-24 | 2009-04-22 | 16.074 | 371,572 | -22,410 | 0.07% | 5,972,685 |
| 2009-04-23 | 2009-04-21 | 16.766 | 393,982 | -17,349 | 0.08% | 6,605,406 |
| 2009-04-22 | 2009-04-20 | 16.655 | 411,331 | -15,181 | 0.08% | 6,850,755 |
| 2009-04-21 | 2009-04-17 | 16.876 | 426,512 | +13,735 | 0.08% | 7,197,996 |
| 2009-04-20 | 2009-04-16 | 16.461 | 412,777 | -22,410 | 0.08% | 6,794,898 |
| 2009-04-17 | 2009-04-15 | 16.600 | 435,187 | -66,507 | 0.08% | 7,223,999 |
| 2009-04-16 | 2009-04-14 | 16.323 | 501,694 | -723 | 0.10% | 8,189,199 |
| 2009-04-15 | 2009-04-09 | 15.853 | 502,417 | +36,145 | 0.10% | 7,964,700 |
| 2009-04-14 | 2009-04-08 | 15.770 | 466,272 | -70,844 | 0.09% | 7,353,002 |
| 2009-04-09 | 2009-04-07 | 15.742 | 537,116 | +74,459 | 0.10% | 8,455,336 |
| 2009-04-08 | 2009-04-06 | 16.046 | 462,657 | +67,230 | 0.09% | 7,423,994 |
| 2009-04-07 | 2009-04-03 | 15.963 | 395,427 | +39,036 | 0.08% | 6,312,373 |
| 2009-04-06 | 2009-04-02 | 16.461 | 356,391 | +39,760 | 0.07% | 5,866,704 |
| 2009-04-03 | 2009-04-01 | 17.361 | 316,631 | -76,758 | 0.06% | 5,496,873 |
| 2009-04-02 | 2009-03-31 | 16.375 | 393,389 | -37,216 | 0.08% | 6,441,783 |
| 2009-04-01 | 2009-03-30 | 16.723 | 430,605 | -22,772 | 0.09% | 7,200,959 |
| 2009-03-31 | 2009-03-27 | 17.795 | 453,377 | -10,352 | 0.09% | 8,067,952 |
| 2009-03-30 | 2009-03-26 | 17.853 | 463,729 | +28,293 | 0.09% | 8,279,048 |
| 2009-03-27 | 2009-03-25 | 17.332 | 435,436 | -33,123 | 0.09% | 7,546,767 |
| 2009-03-26 | 2009-03-24 | 17.274 | 468,559 | +7,591 | 0.09% | 8,093,679 |
| 2009-03-25 | 2009-03-23 | 17.042 | 460,968 | +61,416 | 0.09% | 7,855,676 |
| 2009-03-24 | 2009-03-20 | 16.810 | 399,552 | -33,813 | 0.08% | 6,716,403 |
| 2009-03-23 | 2009-03-19 | 17.013 | 433,365 | -41,405 | 0.09% | 7,372,714 |
| 2009-03-20 | 2009-03-18 | 15.911 | 474,770 | +22,773 | 0.10% | 7,554,245 |
| 2009-03-19 | 2009-03-17 | 15.158 | 451,997 | +46,925 | 0.09% | 6,851,295 |
| 2009-03-18 | 2009-03-16 | 14.926 | 405,072 | +48,305 | 0.08% | 6,046,094 |
| 2009-03-17 | 2009-03-13 | 15.129 | 356,767 | +54,515 | 0.07% | 5,397,475 |
| 2009-03-16 | 2009-03-12 | 15.216 | 302,252 | -39,001 | 0.06% | 4,599,005 |
| 2009-03-13 | 2009-03-11 | 15.622 | 341,253 | +45,212 | 0.07% | 5,330,902 |
| 2009-03-12 | 2009-03-10 | 15.419 | 296,041 | +77,288 | 0.06% | 4,564,560 |
| 2009-03-11 | 2009-03-09 | 14.694 | 218,753 | +690 | 0.04% | 3,214,381 |
| 2009-03-10 | 2009-03-06 | 14.723 | 218,063 | +20,012 | 0.04% | 3,210,563 |
| 2009-03-09 | 2009-03-05 | 15.303 | 198,051 | -3,450 | 0.04% | 3,030,724 |
| 2009-03-06 | 2009-03-04 | 14.781 | 201,501 | +18,632 | 0.04% | 2,978,399 |
| 2009-03-04 | 2009-03-02 | 14.375 | 182,869 | -7,591 | 0.04% | 2,628,798 |
| 2009-03-03 | 2009-02-27 | 14.752 | 190,460 | -1,380 | 0.04% | 2,809,681 |
| 2009-03-02 | 2009-02-26 | 14.172 | 191,840 | +5,520 | 0.04% | 2,718,839 |
| 2009-02-27 | 2009-02-25 | 14.172 | 186,320 | +38,645 | 0.04% | 2,640,607 |
| 2009-02-26 | 2009-02-24 | 14.085 | 147,675 | -93,850 | 0.03% | 2,080,074 |
| 2009-02-25 | 2009-02-23 | 14.781 | 241,525 | +96,610 | 0.05% | 3,569,996 |
| 2009-02-24 | 2009-02-20 | 14.462 | 144,915 | -9,661 | 0.03% | 2,095,798 |
| 2009-02-23 | 2009-02-19 | 15.158 | 154,576 | -14,492 | 0.03% | 2,343,037 |
| 2009-02-20 | 2009-02-18 | 15.593 | 169,068 | -57,276 | 0.03% | 2,636,205 |
| 2009-02-19 | 2009-02-17 | 14.926 | 226,344 | -107,651 | 0.05% | 3,378,405 |
| 2009-02-18 | 2009-02-16 | 15.593 | 333,995 | +14,492 | 0.07% | 5,207,841 |
| 2009-02-17 | 2009-02-13 | 15.766 | 319,503 | +26,222 | 0.06% | 5,037,433 |
| 2009-02-16 | 2009-02-12 | 15.622 | 293,281 | -95,230 | 0.06% | 4,581,505 |
| 2009-02-13 | 2009-02-11 | 15.332 | 388,511 | -37,264 | 0.08% | 5,956,545 |
| 2009-02-12 | 2009-02-10 | 15.216 | 425,775 | +7,591 | 0.09% | 6,478,507 |
| 2009-02-11 | 2009-02-09 | 15.158 | 418,184 | -18,632 | 0.08% | 6,338,763 |
| 2009-02-10 | 2009-02-06 | 14.607 | 436,816 | +75,218 | 0.09% | 6,380,644 |
| 2009-02-09 | 2009-02-05 | 14.781 | 361,598 | +84,879 | 0.07% | 5,344,802 |
| 2009-02-06 | 2009-02-04 | 14.433 | 276,719 | +82,809 | 0.06% | 3,993,960 |
| 2009-02-05 | 2009-02-03 | 13.738 | 193,910 | +28,293 | 0.04% | 2,663,876 |
| 2009-02-03 | 2009-01-30 | 13.013 | 165,617 | -60,037 | 0.03% | 2,155,196 |
| 2009-02-02 | 2009-01-29 | 12.433 | 225,654 | +56,586 | 0.05% | 2,805,665 |
| 2009-01-30 | 2009-01-23 | 12.347 | 169,068 | -33,123 | 0.03% | 2,087,404 |
| 2009-01-29 | 2009-01-22 | 12.723 | 202,191 | +4,140 | 0.04% | 2,572,538 |
| 2009-01-23 | 2009-01-21 | 12.897 | 198,051 | -17,252 | 0.04% | 2,554,303 |
| 2009-01-22 | 2009-01-20 | 13.332 | 215,303 | -8,280 | 0.04% | 2,870,406 |
| 2009-01-21 | 2009-01-19 | 13.564 | 223,583 | +22,772 | 0.05% | 3,032,635 |
| 2009-01-20 | 2009-01-16 | 13.564 | 200,811 | +10,351 | 0.04% | 2,723,760 |
| 2009-01-19 | 2009-01-15 | 13.390 | 190,460 | -21,392 | 0.04% | 2,550,241 |
| 2009-01-16 | 2009-01-14 | 13.912 | 211,852 | +8,281 | 0.04% | 2,947,198 |
| 2009-01-15 | 2009-01-13 | 13.738 | 203,571 | -27,603 | 0.04% | 2,796,596 |
| 2009-01-14 | 2009-01-12 | 13.216 | 231,174 | -122,143 | 0.05% | 3,055,197 |
| 2009-01-13 | 2009-01-09 | 14.404 | 353,317 | -16,562 | 0.07% | 5,089,280 |
| 2009-01-12 | 2009-01-08 | 14.288 | 369,879 | -20,702 | 0.07% | 5,284,964 |
| 2009-01-09 | 2009-01-07 | 14.665 | 390,581 | +2,760 | 0.08% | 5,727,922 |
| 2009-01-08 | 2009-01-06 | 15.390 | 387,821 | +46,925 | 0.08% | 5,968,446 |
| 2009-01-07 | 2009-01-05 | 14.317 | 340,896 | +13,802 | 0.07% | 4,880,725 |
| 2009-01-06 | 2009-01-02 | 13.448 | 327,094 | +24,842 | 0.07% | 4,398,717 |
| 2009-01-05 | 2008-12-31 | 13.187 | 302,252 | +28,293 | 0.06% | 3,985,805 |
| 2009-01-02 | 2008-12-29 | 13.274 | 273,959 | -9,661 | 0.06% | 3,636,524 |
| 2008-12-30 | 2008-12-24 | 12.955 | 283,620 | -119,382 | 0.06% | 3,674,344 |
| 2008-12-29 | 2008-12-22 | 14.201 | 403,002 | +22,772 | 0.08% | 5,723,197 |
| 2008-12-23 | 2008-12-19 | 14.056 | 380,230 | -18,632 | 0.08% | 5,344,703 |
| 2008-12-22 | 2008-12-18 | 13.767 | 398,862 | +21,392 | 0.08% | 5,491,003 |
| 2008-12-19 | 2008-12-17 | 13.999 | 377,470 | -9,661 | 0.08% | 5,284,027 |
| 2008-12-18 | 2008-12-16 | 13.738 | 387,131 | +6,901 | 0.08% | 5,318,287 |
| 2008-12-17 | 2008-12-15 | 13.013 | 380,230 | +41,405 | 0.08% | 4,947,983 |
| 2008-12-16 | 2008-12-12 | 12.173 | 338,825 | -62,797 | 0.07% | 4,124,394 |
| 2008-12-15 | 2008-12-11 | 13.042 | 401,622 | -9,661 | 0.08% | 5,237,999 |
| 2008-12-12 | 2008-12-10 | 13.274 | 411,283 | +29,673 | 0.08% | 5,459,359 |
| 2008-12-11 | 2008-12-09 | 13.071 | 381,610 | +8,971 | 0.08% | 4,988,061 |
| 2008-12-10 | 2008-12-08 | 13.564 | 372,639 | +39,334 | 0.08% | 5,054,400 |
| 2008-12-09 | 2008-12-05 | 11.883 | 333,305 | +55,206 | 0.07% | 3,960,601 |
| 2008-12-08 | 2008-12-04 | 10.810 | 278,099 | -32,434 | 0.06% | 3,006,379 |
| 2008-12-05 | 2008-12-03 | 10.492 | 310,533 | +21,393 | 0.06% | 3,258,005 |
| 2008-12-04 | 2008-12-02 | 10.376 | 289,140 | -46,925 | 0.06% | 3,000,037 |
| 2008-12-03 | 2008-12-01 | 10.839 | 336,065 | -42,785 | 0.07% | 3,642,758 |
| 2008-12-02 | 2008-11-28 | 10.637 | 378,850 | -160,096 | 0.08% | 4,029,664 |
| 2008-12-01 | 2008-11-27 | 10.579 | 538,946 | +48,305 | 0.11% | 5,701,296 |
| 2008-11-28 | 2008-11-26 | 10.376 | 490,641 | +2,760 | 0.10% | 5,090,756 |
| 2008-11-27 | 2008-11-25 | 10.144 | 487,881 | +45,545 | 0.10% | 4,948,999 |
| 2008-11-26 | 2008-11-24 | 10.028 | 442,336 | +40,024 | 0.09% | 4,435,717 |
| 2008-11-25 | 2008-11-21 | 9.825 | 402,312 | +8,281 | 0.08% | 3,952,739 |
| 2008-11-19 | 2008-11-17 | 10.434 | 394,031 | -120,763 | 0.08% | 4,111,197 |
| 2008-11-14 | 2008-11-12 | 10.724 | 514,794 | +138,015 | 0.10% | 5,520,401 |
| 2008-11-07 | 2008-11-05 | 11.187 | 376,779 | -125,594 | 0.08% | 4,215,115 |
| 2008-11-05 | 2008-11-03 | 10.521 | 502,373 | +5,521 | 0.10% | 5,285,284 |
| 2008-11-04 | 2008-10-31 | 10.376 | 496,852 | +385,750 | 0.10% | 5,155,200 |
| 2008-11-03 | 2008-10-30 | 11.535 | 111,102 | +34,504 | 0.02% | 1,281,564 |
| 2008-10-31 | 2008-10-29 | 9.622 | 76,598 | +17,252 | 0.02% | 737,040 |
| 2008-10-30 | 2008-10-28 | 9.448 | 59,346 | +2,760 | 0.01% | 560,718 |
| 2008-10-24 | 2008-10-22 | 11.738 | 56,586 | -26,913 | 0.01% | 664,201 |
| 2008-10-23 | 2008-10-21 | 12.810 | 83,499 | -20,702 | 0.02% | 1,069,643 |
| 2008-10-22 | 2008-10-20 | 13.042 | 104,201 | +48,305 | 0.02% | 1,359,001 |
| 2008-10-21 | 2008-10-17 | 12.028 | 55,896 | -8,281 | 0.01% | 672,302 |
| 2008-10-20 | 2008-10-16 | 12.318 | 64,177 | -16,561 | 0.01% | 790,503 |
| 2008-10-17 | 2008-10-15 | 13.071 | 80,738 | -14,492 | 0.02% | 1,055,334 |
| 2008-10-16 | 2008-10-14 | 14.201 | 95,230 | -13,801 | 0.02% | 1,352,400 |
| 2008-10-15 | 2008-10-13 | 13.013 | 109,031 | +13,801 | 0.02% | 1,418,835 |
| 2008-10-14 | 2008-10-10 | 12.260 | 95,230 | -10,351 | 0.02% | 1,167,480 |
| 2008-10-13 | 2008-10-09 | 13.245 | 105,581 | +52,445 | 0.02% | 1,398,419 |
| 2008-10-10 | 2008-10-08 | 12.752 | 53,136 | -24,842 | 0.01% | 677,606 |
| 2008-10-09 | 2008-10-06 | 13.680 | 77,978 | -5,521 | 0.02% | 1,066,718 |
| 2008-10-08 | 2008-10-03 | 14.114 | 83,499 | -69,007 | 0.02% | 1,178,544 |
| 2008-10-06 | 2008-10-02 | 14.201 | 152,506 | -59,346 | 0.03% | 2,165,801 |
| 2008-10-03 | 2008-09-30 | 13.100 | 211,852 | -77,978 | 0.04% | 2,775,278 |
| 2008-10-02 | 2008-09-29 | 12.665 | 289,830 | -99,371 | 0.06% | 3,670,796 |
| 2008-09-30 | 2008-09-26 | 14.143 | 389,201 | +12,422 | 0.08% | 5,504,644 |
| 2008-09-29 | 2008-09-25 | 14.172 | 376,779 | -1,381 | 0.08% | 5,339,874 |
| 2008-09-26 | 2008-09-24 | 14.085 | 378,160 | +26,223 | 0.08% | 5,326,566 |
| 2008-09-25 | 2008-09-23 | 13.738 | 351,937 | -74,888 | 0.07% | 4,834,802 |
| 2008-09-24 | 2008-09-22 | 13.912 | 426,825 | +96,611 | 0.09% | 5,937,813 |
| 2008-09-23 | 2008-09-19 | 13.709 | 330,214 | -7,591 | 0.07% | 4,526,808 |
| 2008-09-22 | 2008-09-18 | 12.433 | 337,805 | -104,201 | 0.07% | 4,200,092 |
| 2008-09-19 | 2008-09-17 | 13.013 | 442,006 | -126,973 | 0.09% | 5,751,882 |
| 2008-09-18 | 2008-09-16 | 13.100 | 568,979 | -986,804 | 0.12% | 7,453,669 |
| 2008-09-17 | 2008-09-12 | 13.999 | 1,555,783 | -37,264 | 0.31% | 21,778,682 |
| 2008-09-16 | 2008-09-11 | 13.854 | 1,593,047 | +32,434 | 0.32% | 22,069,471 |
| 2008-09-12 | 2008-09-10 | 14.578 | 1,560,613 | -2,070 | 0.32% | 22,750,903 |
| 2008-09-11 | 2008-09-09 | 15.100 | 1,562,683 | +16,561 | 0.32% | 23,596,308 |
| 2008-09-10 | 2008-09-08 | 15.853 | 1,546,122 | +19,322 | 0.31% | 24,511,310 |
| 2008-09-09 | 2008-09-05 | 14.897 | 1,526,800 | -3,450 | 0.31% | 22,744,726 |
| 2008-09-08 | 2008-09-04 | 15.100 | 1,530,250 | +28,293 | 0.31% | 23,106,574 |
| 2008-09-05 | 2008-09-03 | 14.984 | 1,501,957 | -102,821 | 0.30% | 22,505,231 |
| 2008-09-04 | 2008-09-02 | 15.274 | 1,604,778 | +690 | 0.32% | 24,510,999 |
| 2008-09-03 | 2008-09-01 | 15.216 | 1,604,088 | -75,908 | 0.32% | 24,407,480 |
| 2008-09-02 | 2008-08-29 | 15.274 | 1,679,996 | -85,569 | 0.34% | 25,659,861 |
| 2008-09-01 | 2008-08-28 | 14.868 | 1,765,565 | +1,072,042 | 0.36% | 26,250,436 |
| 2008-08-29 | 2008-08-27 | 14.839 | 693,523 | +85,569 | 0.14% | 10,291,206 |
| 2008-08-28 | 2008-08-26 | 13.912 | 607,954 | +30,364 | 0.12% | 8,457,605 |
| 2008-08-27 | 2008-08-25 | 13.999 | 577,590 | +120,072 | 0.12% | 8,085,414 |
| 2008-08-26 | 2008-08-21 | 13.332 | 457,518 | -24,842 | 0.09% | 6,099,601 |
| 2008-08-25 | 2008-08-20 | 14.146 | 482,360 | +46,234 | 0.10% | 6,823,652 |
| 2008-08-21 | 2008-08-19 | 13.763 | 436,126 | -42,300 | 0.09% | 6,002,514 |
| 2008-08-20 | 2008-08-18 | 14.029 | 478,426 | -21,037 | 0.10% | 6,711,600 |
| 2008-08-19 | 2008-08-15 | 14.795 | 499,463 | -48,182 | 0.10% | 7,389,437 |
| 2008-08-18 | 2008-08-14 | 15.001 | 547,645 | -4,750 | 0.11% | 8,215,258 |
| 2008-08-15 | 2008-08-13 | 14.559 | 552,395 | +7,464 | 0.11% | 8,042,314 |
| 2008-08-14 | 2008-08-12 | 14.471 | 544,931 | -35,288 | 0.11% | 7,885,465 |
| 2008-08-13 | 2008-08-11 | 14.706 | 580,219 | +63,112 | 0.12% | 8,532,903 |
| 2008-08-12 | 2008-08-08 | 14.323 | 517,107 | +19,001 | 0.11% | 7,406,636 |
| 2008-08-11 | 2008-08-07 | 14.471 | 498,106 | +21,716 | 0.10% | 7,207,881 |
| 2008-08-08 | 2008-08-05 | 15.296 | 476,390 | +1,357 | 0.10% | 7,286,757 |
| 2008-08-07 | 2008-08-04 | 15.797 | 475,033 | +2,715 | 0.10% | 7,504,001 |
| 2008-08-05 | 2008-08-01 | 16.357 | 472,318 | -16,966 | 0.10% | 7,725,592 |
| 2008-08-01 | 2008-07-30 | 15.915 | 489,284 | +38,681 | 0.10% | 7,786,801 |
| 2008-07-31 | 2008-07-29 | 15.944 | 450,603 | -49,539 | 0.09% | 7,184,485 |
| 2008-07-29 | 2008-07-25 | 15.797 | 500,142 | -66,504 | 0.10% | 7,900,643 |
| 2008-07-28 | 2008-07-24 | 16.092 | 566,646 | -13,573 | 0.12% | 9,118,193 |
| 2008-07-23 | 2008-07-21 | 16.651 | 580,219 | +24,430 | 0.12% | 9,661,503 |
| 2008-07-22 | 2008-07-18 | 16.504 | 555,789 | -35,288 | 0.11% | 9,172,808 |
| 2008-07-21 | 2008-07-17 | 16.946 | 591,077 | +29,181 | 0.12% | 10,016,505 |
| 2008-07-18 | 2008-07-16 | 16.651 | 561,896 | -115,365 | 0.12% | 9,356,398 |
| 2008-07-17 | 2008-07-15 | 16.239 | 677,261 | +120,115 | 0.14% | 10,997,956 |
| 2008-07-16 | 2008-07-14 | 17.447 | 557,146 | +6,108 | 0.11% | 9,720,644 |
| 2008-07-15 | 2008-07-11 | 18.066 | 551,038 | -9,501 | 0.11% | 9,955,116 |
| 2008-07-14 | 2008-07-10 | 17.712 | 560,539 | +62,433 | 0.12% | 9,928,522 |
| 2008-07-11 | 2008-07-09 | 17.418 | 498,106 | +134,366 | 0.10% | 8,675,881 |
| 2008-07-10 | 2008-07-08 | 16.386 | 363,740 | -124,865 | 0.07% | 5,960,328 |
| 2008-07-09 | 2008-07-07 | 17.300 | 488,605 | +47,503 | 0.10% | 8,452,795 |
| 2008-07-08 | 2008-07-04 | 16.150 | 441,102 | +39,360 | 0.09% | 7,124,000 |
| 2008-07-07 | 2008-07-03 | 16.092 | 401,742 | +19,680 | 0.08% | 6,464,638 |
| 2008-07-04 | 2008-07-02 | 16.799 | 382,062 | -5,429 | 0.08% | 6,418,197 |
| 2008-07-03 | 2008-06-30 | 17.712 | 387,491 | +133,009 | 0.08% | 6,863,417 |
| 2008-07-02 | 2008-06-27 | 17.094 | 254,482 | -67,862 | 0.05% | 4,350,001 |
| 2008-06-30 | 2008-06-26 | 17.565 | 322,344 | -67,862 | 0.07% | 5,662,004 |
| 2008-06-27 | 2008-06-25 | 17.536 | 390,206 | +31,217 | 0.08% | 6,842,507 |
| 2008-06-26 | 2008-06-24 | 17.329 | 358,989 | +15,608 | 0.07% | 6,221,037 |
| 2008-06-25 | 2008-06-23 | 17.771 | 343,381 | +34,610 | 0.07% | 6,102,361 |
| 2008-06-24 | 2008-06-20 | 17.742 | 308,771 | +12,215 | 0.06% | 5,478,193 |
| 2008-06-23 | 2008-06-19 | 17.712 | 296,556 | -111,972 | 0.06% | 5,252,735 |
| 2008-06-20 | 2008-06-18 | 18.626 | 408,528 | -43,432 | 0.08% | 7,609,274 |
| 2008-06-19 | 2008-06-17 | 17.742 | 451,960 | +26,466 | 0.09% | 8,018,642 |
| 2008-06-18 | 2008-06-16 | 17.771 | 425,494 | +138,438 | 0.09% | 7,561,624 |
| 2008-06-17 | 2008-06-13 | 17.329 | 287,056 | -107,900 | 0.06% | 4,974,487 |
| 2008-06-16 | 2008-06-12 | 18.007 | 394,956 | +43,432 | 0.08% | 7,112,041 |
| 2008-06-13 | 2008-06-11 | 18.125 | 351,524 | +122,151 | 0.07% | 6,371,393 |
| 2008-06-12 | 2008-06-10 | 17.978 | 229,373 | -44,110 | 0.05% | 4,123,599 |
| 2008-06-11 | 2008-06-06 | 18.950 | 273,483 | +52,932 | 0.06% | 5,182,575 |
| 2008-06-10 | 2008-06-05 | 18.950 | 220,551 | +23,752 | 0.05% | 4,179,500 |
| 2008-06-05 | 2008-06-03 | 19.009 | 196,799 | +2,035 | 0.04% | 3,740,993 |
| 2008-05-27 | 2008-05-23 | 19.098 | 194,764 | -48,181 | 0.04% | 3,719,529 |
| 2008-05-26 | 2008-05-22 | 19.186 | 242,945 | -12,216 | 0.05% | 4,661,152 |
| 2008-05-23 | 2008-05-21 | 19.628 | 255,161 | -40,717 | 0.05% | 5,008,329 |
| 2008-05-22 | 2008-05-20 | 20.218 | 295,878 | -76,005 | 0.06% | 5,981,927 |
| 2008-05-21 | 2008-05-19 | 21.102 | 371,883 | -56,325 | 0.08% | 7,847,362 |
| 2008-05-20 | 2008-05-16 | 20.719 | 428,208 | +40,038 | 0.09% | 8,871,855 |
| 2008-05-19 | 2008-05-15 | 21.838 | 388,170 | +23,752 | 0.08% | 8,477,045 |
| 2008-05-16 | 2008-05-14 | 22.163 | 364,418 | +3,393 | 0.07% | 8,076,477 |
| 2008-05-15 | 2008-05-13 | 22.340 | 361,025 | +135,724 | 0.07% | 8,065,119 |
| 2008-05-14 | 2008-05-09 | 21.721 | 225,301 | +4,750 | 0.05% | 4,893,673 |
| 2008-05-13 | 2008-05-08 | 21.809 | 220,551 | +2,036 | 0.05% | 4,810,000 |
| 2008-05-09 | 2008-05-07 | 22.634 | 218,515 | -38,681 | 0.04% | 4,945,917 |
| 2008-05-07 | 2008-05-05 | 22.988 | 257,196 | -131,652 | 0.05% | 5,912,391 |
| 2008-05-06 | 2008-05-02 | 23.872 | 388,848 | +35,966 | 0.08% | 9,282,591 |
| 2008-05-05 | 2008-04-30 | 24.137 | 352,882 | -33,931 | 0.07% | 8,517,609 |
| 2008-05-02 | 2008-04-29 | 23.489 | 386,813 | +29,860 | 0.08% | 9,085,811 |
| 2008-04-30 | 2008-04-28 | 23.577 | 356,953 | +8,822 | 0.07% | 8,415,992 |
| 2008-04-29 | 2008-04-25 | 23.283 | 348,131 | -4,072 | 0.07% | 8,105,394 |
| 2008-04-28 | 2008-04-24 | 21.868 | 352,203 | +15,608 | 0.07% | 7,701,960 |
| 2008-04-25 | 2008-04-23 | 21.013 | 336,595 | +63,112 | 0.07% | 7,072,965 |
| 2008-04-24 | 2008-04-22 | 20.424 | 273,483 | +75,326 | 0.06% | 5,585,575 |
| 2008-04-23 | 2008-04-21 | 20.247 | 198,157 | +10,180 | 0.04% | 4,012,088 |
| 2008-04-22 | 2008-04-18 | 19.805 | 187,977 | -38,003 | 0.04% | 3,722,874 |
| 2008-04-21 | 2008-04-17 | 20.483 | 225,980 | +13,572 | 0.05% | 4,628,701 |
| 2008-04-18 | 2008-04-16 | 20.394 | 212,408 | -5,429 | 0.04% | 4,331,929 |
| 2008-04-17 | 2008-04-15 | 20.660 | 217,837 | +9,501 | 0.04% | 4,500,430 |
| 2008-04-16 | 2008-04-14 | 20.925 | 208,336 | -61,754 | 0.04% | 4,359,403 |
| 2008-04-15 | 2008-04-11 | 22.074 | 270,090 | +83,470 | 0.06% | 5,962,037 |
| 2008-04-14 | 2008-04-10 | 22.625 | 186,620 | -56,325 | 0.04% | 4,222,369 |
| 2008-04-11 | 2008-04-09 | 22.411 | 242,945 | -21,323 | 0.05% | 5,444,753 |
| 2008-04-10 | 2008-04-08 | 22.931 | 264,268 | -43,173 | 0.06% | 6,059,993 |
| 2008-04-09 | 2008-04-07 | 22.840 | 307,441 | -1,308 | 0.07% | 7,021,803 |
| 2008-04-08 | 2008-04-03 | 21.953 | 308,749 | -62,142 | 0.07% | 6,777,917 |
| 2008-04-07 | 2008-04-02 | 21.708 | 370,891 | +135,404 | 0.08% | 8,051,390 |
| 2008-04-03 | 2008-04-01 | 19.874 | 235,487 | +21,587 | 0.05% | 4,680,007 |
| 2008-04-02 | 2008-03-31 | 20.669 | 213,900 | -39,248 | 0.05% | 4,421,033 |
| 2008-04-01 | 2008-03-28 | 20.974 | 253,148 | +36,631 | 0.05% | 5,309,637 |
| 2008-03-31 | 2008-03-27 | 20.424 | 216,517 | +24,857 | 0.05% | 4,422,163 |
| 2008-03-28 | 2008-03-26 | 20.179 | 191,660 | -37,939 | 0.04% | 3,867,601 |
| 2008-03-27 | 2008-03-25 | 21.127 | 229,599 | +26,819 | 0.05% | 4,850,810 |
| 2008-03-26 | 2008-03-20 | 18.345 | 202,780 | -6,541 | 0.04% | 3,719,997 |
| 2008-03-20 | 2008-03-18 | 18.345 | 209,321 | +109,239 | 0.04% | 3,839,992 |
| 2008-03-19 | 2008-03-17 | 19.018 | 100,082 | -48,405 | 0.02% | 1,903,323 |
| 2008-03-18 | 2008-03-14 | 21.311 | 148,487 | +73,916 | 0.03% | 3,164,371 |
| 2008-03-17 | 2008-03-13 | 21.250 | 74,571 | -19,624 | 0.02% | 1,584,605 |
| 2008-03-14 | 2008-03-12 | 22.778 | 94,195 | +64,105 | 0.02% | 2,145,608 |
| 2008-03-13 | 2008-03-11 | 21.831 | 30,090 | +10,466 | 0.01% | 656,881 |
| 2008-03-11 | 2008-03-07 | 22.564 | 19,624 | -142,600 | 0.00% | 442,803 |
| 2008-03-10 | 2008-03-06 | 22.992 | 162,224 | +112,510 | 0.03% | 3,729,917 |
| 2008-03-07 | 2008-03-05 | 22.748 | 49,714 | +15,045 | 0.01% | 1,130,884 |
| 2008-03-06 | 2008-03-04 | 22.411 | 34,669 | +3,271 | 0.01% | 776,983 |
| 2008-03-05 | 2008-03-03 | 22.656 | 31,398 | -113,165 | 0.01% | 711,355 |
| 2008-03-04 | 2008-02-29 | 23.910 | 144,563 | -74,570 | 0.03% | 3,456,449 |
| 2008-03-03 | 2008-02-28 | 24.643 | 219,133 | -73,917 | 0.05% | 5,400,190 |
| 2008-02-29 | 2008-02-27 | 25.500 | 293,050 | +136,713 | 0.06% | 7,472,639 |
| 2008-02-28 | 2008-02-26 | 25.622 | 156,337 | +10,466 | 0.03% | 4,005,641 |
| 2008-02-27 | 2008-02-25 | 25.408 | 145,871 | +19,624 | 0.03% | 3,706,263 |
| 2008-02-26 | 2008-02-22 | 26.142 | 126,247 | -113,819 | 0.03% | 3,300,300 |
| 2008-02-25 | 2008-02-21 | 25.866 | 240,066 | +42,519 | 0.05% | 6,209,652 |
| 2008-02-22 | 2008-02-20 | 26.386 | 197,547 | -89,616 | 0.04% | 5,212,517 |
| 2008-02-21 | 2008-02-19 | 27.028 | 287,163 | +26,819 | 0.06% | 7,761,524 |
| 2008-02-20 | 2008-02-18 | 26.600 | 260,344 | -9,811 | 0.06% | 6,925,212 |
| 2008-02-19 | 2008-02-15 | 27.151 | 270,155 | -12,429 | 0.06% | 7,334,867 |
| 2008-02-18 | 2008-02-14 | 26.998 | 282,584 | +113,164 | 0.06% | 7,629,121 |
| 2008-02-15 | 2008-02-13 | 26.172 | 169,420 | +84,383 | 0.04% | 4,434,092 |
| 2008-02-14 | 2008-02-12 | 25.836 | 85,037 | +68,684 | 0.02% | 2,197,004 |
| 2008-02-12 | 2008-02-06 | 25.438 | 16,353 | -202,126 | 0.00% | 415,994 |
| 2008-02-11 | 2008-02-04 | 28.557 | 218,479 | +69,992 | 0.05% | 6,239,113 |
| 2008-02-05 | 2008-02-01 | 26.325 | 148,487 | +43,172 | 0.03% | 3,908,929 |
| 2008-02-04 | 2008-01-31 | 24.980 | 105,315 | -14,391 | 0.02% | 2,630,744 |
| 2008-02-01 | 2008-01-30 | 24.521 | 119,706 | +29,436 | 0.03% | 2,935,327 |
| 2008-01-31 | 2008-01-29 | 25.652 | 90,270 | +44,481 | 0.02% | 2,315,643 |
| 2008-01-30 | 2008-01-28 | 25.316 | 45,789 | -208,667 | 0.01% | 1,159,198 |
| 2008-01-29 | 2008-01-25 | 26.814 | 254,456 | -9,158 | 0.05% | 6,823,050 |
| 2008-01-28 | 2008-01-24 | 26.142 | 263,614 | +3,270 | 0.06% | 6,891,295 |
| 2008-01-25 | 2008-01-23 | 28.160 | 260,344 | +43,173 | 0.06% | 7,331,173 |
| 2008-01-24 | 2008-01-22 | 25.010 | 217,171 | +52,984 | 0.05% | 5,431,520 |
| 2008-01-23 | 2008-01-21 | 27.640 | 164,187 | -28,127 | 0.04% | 4,538,094 |
| 2008-01-22 | 2008-01-18 | 30.697 | 192,314 | -47,097 | 0.04% | 5,903,518 |
| 2008-01-21 | 2008-01-17 | 31.431 | 239,411 | +134,750 | 0.05% | 7,524,947 |
| 2008-01-18 | 2008-01-16 | 30.636 | 104,661 | +15,699 | 0.02% | 3,206,408 |
| 2008-01-17 | 2008-01-15 | 32.838 | 88,962 | +59,526 | 0.02% | 2,921,293 |
| 2008-01-15 | 2008-01-11 | 33.266 | 29,436 | +5,233 | 0.01% | 979,206 |
| 2008-01-14 | 2008-01-10 | 33.082 | 24,203 | -29,436 | 0.01% | 800,687 |
| 2008-01-11 | 2008-01-09 | 33.327 | 53,639 | +32,707 | 0.01% | 1,787,613 |
| 2008-01-04 | 2008-01-02 | 37.301 | 20,932 | -3,271 | 0.00% | 780,795 |
| 2008-01-03 | 2007-12-31 | 38.158 | 24,203 | -88,307 | 0.01% | 923,528 |
| 2008-01-02 | 2007-12-27 | 37.852 | 112,510 | -19,624 | 0.02% | 4,258,709 |
| 2007-12-28 | 2007-12-24 | 38.219 | 132,134 | +37,939 | 0.03% | 5,049,994 |
| 2007-12-27 | 2007-12-20 | 35.467 | 94,195 | -2,616 | 0.02% | 3,340,812 |
| 2007-12-21 | 2007-12-19 | 34.855 | 96,811 | +35,977 | 0.02% | 3,374,394 |
| 2007-12-20 | 2007-12-18 | 33.694 | 60,834 | +39,248 | 0.01% | 2,049,718 |
| 2007-12-14 | 2007-12-12 | 33.938 | 21,586 | -145,217 | 0.00% | 732,591 |
| 2007-12-13 | 2007-12-11 | 34.855 | 166,803 | +68,684 | 0.04% | 5,813,999 |
| 2007-12-12 | 2007-12-10 | 35.222 | 98,119 | -160,916 | 0.02% | 3,455,985 |
| 2007-12-11 | 2007-12-07 | 34.794 | 259,035 | +19,624 | 0.06% | 9,012,950 |
| 2007-12-10 | 2007-12-06 | 34.855 | 239,411 | +85,691 | 0.05% | 8,344,786 |
| 2007-12-07 | 2007-12-05 | 34.550 | 153,720 | +117,743 | 0.03% | 5,310,985 |
| 2007-12-06 | 2007-12-04 | 34.244 | 35,977 | -58,872 | 0.01% | 1,231,996 |
| 2007-12-05 | 2007-12-03 | 33.143 | 94,849 | -130,826 | 0.02% | 3,143,607 |
| 2007-12-04 | 2007-11-30 | 34.061 | 225,675 | -3,270 | 0.05% | 7,686,611 |
| 2007-12-03 | 2007-11-29 | 33.327 | 228,945 | +88,307 | 0.05% | 7,629,989 |
| 2007-11-30 | 2007-11-28 | 31.798 | 140,638 | -91,578 | 0.03% | 4,472,005 |
| 2007-11-29 | 2007-11-27 | 30.025 | 232,216 | -71,954 | 0.05% | 6,972,201 |
| 2007-11-28 | 2007-11-26 | 31.431 | 304,170 | +78,495 | 0.06% | 9,560,393 |
| 2007-11-27 | 2007-11-23 | 27.884 | 225,675 | +187,735 | 0.05% | 6,292,809 |
| 2007-11-26 | 2007-11-22 | 27.579 | 37,940 | +20,933 | 0.01% | 1,046,333 |
| 2007-11-23 | 2007-11-21 | 28.618 | 17,007 | -95,503 | 0.00% | 486,709 |
| 2007-11-22 | 2007-11-20 | 30.178 | 112,510 | +85,691 | 0.02% | 3,395,272 |
| 2007-11-20 | 2007-11-16 | 28.374 | 26,819 | -8,504 | 0.01% | 760,951 |
| 2007-11-19 | 2007-11-15 | 28.679 | 35,323 | -92,886 | 0.01% | 1,013,040 |
| 2007-11-16 | 2007-11-14 | 30.422 | 128,209 | +6,541 | 0.03% | 3,900,388 |
| 2007-11-15 | 2007-11-13 | 29.352 | 121,668 | +26,819 | 0.03% | 3,571,197 |
| 2007-11-14 | 2007-11-12 | 30.055 | 94,849 | +52,331 | 0.02% | 2,850,707 |
| 2007-11-13 | 2007-11-09 | 31.737 | 42,518 | +3,270 | 0.01% | 1,349,387 |
| 2007-11-08 | 2007-11-06 | 33.021 | 39,248 | +6,542 | 0.01% | 1,296,008 |
| 2007-11-07 | 2007-11-05 | 31.737 | 32,706 | -9,158 | 0.01% | 1,037,985 |
| 2007-11-06 | 2007-11-02 | 33.388 | 41,864 | -29,436 | 0.01% | 1,397,750 |
| 2007-11-05 | 2007-11-01 | 34.305 | 71,300 | -13,083 | 0.02% | 2,445,956 |
| 2007-11-02 | 2007-10-31 | 33.816 | 84,383 | -79,149 | 0.02% | 2,853,490 |
| 2007-11-01 | 2007-10-30 | 34.550 | 163,532 | +99,427 | 0.03% | 5,649,987 |
| 2007-10-31 | 2007-10-29 | 34.855 | 64,105 | -28,781 | 0.01% | 2,234,411 |
| 2007-10-30 | 2007-10-26 | 34.855 | 92,886 | -38,594 | 0.02% | 3,237,586 |
| 2007-10-29 | 2007-10-25 | 35.650 | 131,480 | +28,128 | 0.03% | 4,687,319 |
| 2007-10-26 | 2007-10-24 | 35.100 | 103,352 | -15,700 | 0.02% | 3,627,664 |
| 2007-10-25 | 2007-10-23 | 34.366 | 119,052 | +56,256 | 0.03% | 4,091,375 |
| 2007-10-18 | 2007-10-16 | 34.978 | 62,796 | +6,541 | 0.01% | 2,196,465 |
| 2007-10-15 | 2007-10-11 | 34.244 | 56,255 | -5,233 | 0.01% | 1,926,395 |
| 2007-10-12 | 2007-10-10 | 34.122 | 61,488 | -7,850 | 0.01% | 2,098,074 |
| 2007-10-11 | 2007-10-09 | 32.593 | 69,338 | +7,196 | 0.01% | 2,259,929 |
| 2007-10-10 | 2007-10-08 | 32.960 | 62,142 | -5,887 | 0.01% | 2,048,190 |
| 2007-10-09 | 2007-10-05 | 32.409 | 68,029 | -8,504 | 0.01% | 2,204,785 |
| 2007-10-08 | 2007-10-04 | 31.737 | 76,533 | -3,925 | 0.02% | 2,428,915 |
| 2007-10-05 | 2007-10-03 | 33.510 | 80,458 | -223,712 | 0.02% | 2,696,162 |
| 2007-10-04 | 2007-10-02 | 35.222 | 304,170 | +130,826 | 0.06% | 10,713,592 |
| 2007-10-03 | 2007-09-28 | 33.755 | 173,344 | -58,872 | 0.04% | 5,851,189 |
| 2007-10-02 | 2007-09-27 | 35.222 | 232,216 | +26,819 | 0.05% | 8,179,201 |
| 2007-09-28 | 2007-09-25 | 32.389 | 205,397 | -124,284 | 0.04% | 6,652,525 |
| 2007-09-27 | 2007-09-24 | 32.943 | 329,681 | +200,408 | 0.07% | 10,860,614 |
| 2007-09-25 | 2007-09-21 | 30.203 | 129,273 | -165,001 | 0.03% | 3,904,393 |
| 2007-09-24 | 2007-09-20 | 30.726 | 294,274 | -116,930 | 0.06% | 9,041,888 |
| 2007-09-21 | 2007-09-19 | 31.157 | 411,204 | +216,321 | 0.09% | 12,811,929 |
| 2007-09-20 | 2007-09-18 | 29.895 | 194,883 | -94,194 | 0.04% | 5,825,992 |
| 2007-09-19 | 2007-09-17 | 29.987 | 289,077 | -80,552 | 0.06% | 8,668,604 |
| 2007-09-18 | 2007-09-14 | 30.357 | 369,629 | +149,411 | 0.08% | 11,220,692 |
| 2007-09-17 | 2007-09-13 | 30.141 | 220,218 | +123,426 | 0.05% | 6,637,617 |
| 2007-09-12 | 2007-09-10 | 30.541 | 96,792 | +90,296 | 0.02% | 2,956,159 |
| 2007-09-05 | 2007-09-03 | 31.403 | 6,496 | -198,131 | 0.00% | 203,997 |
| 2007-09-04 | 2007-08-31 | 31.958 | 204,627 | +178,643 | 0.04% | 6,539,386 |
| 2007-09-03 | 2007-08-30 | 31.650 | 25,984 | +22,736 | 0.01% | 822,386 |
| 2007-08-30 | 2007-08-28 | 30.757 | 3,248 | -78,603 | 0.00% | 99,898 |
| 2007-08-29 | 2007-08-27 | 33.559 | 81,851 | -59,115 | 0.02% | 2,746,801 |
| 2007-08-28 | 2007-08-24 | 28.786 | 140,966 | -51,968 | 0.03% | 4,057,912 |
| 2007-08-27 | 2007-08-23 | 29.248 | 192,934 | +33,779 | 0.04% | 5,642,987 |
| 2007-08-24 | 2007-08-22 | 28.017 | 159,155 | +29,882 | 0.03% | 4,459,009 |
| 2007-08-23 | 2007-08-21 | 27.093 | 129,273 | +87,698 | 0.03% | 3,502,412 |
| 2007-08-22 | 2007-08-20 | 26.847 | 41,575 | +28,583 | 0.01% | 1,116,157 |
| 2007-08-20 | 2007-08-16 | 25.307 | 12,992 | -1,299 | 0.00% | 328,794 |
| 2007-08-17 | 2007-08-15 | 26.170 | 14,291 | -29,233 | 0.00% | 373,988 |
| 2007-08-14 | 2007-08-10 | 26.170 | 43,524 | -22,087 | 0.01% | 1,139,002 |
| 2007-08-13 | 2007-08-09 | 27.093 | 65,611 | -10,393 | 0.01% | 1,777,608 |
| 2007-08-10 | 2007-08-08 | 26.139 | 76,004 | -10,394 | 0.02% | 1,986,647 |
| 2007-08-09 | 2007-08-07 | 24.846 | 86,398 | -20,138 | 0.02% | 2,146,614 |
| 2007-08-08 | 2007-08-06 | 25.215 | 106,536 | +65,611 | 0.02% | 2,686,315 |
| 2007-08-07 | 2007-08-03 | 26.816 | 40,925 | -28,583 | 0.01% | 1,097,447 |
| 2007-08-06 | 2007-08-02 | 26.601 | 69,508 | +26,634 | 0.01% | 1,848,950 |
| 2007-08-03 | 2007-08-01 | 26.847 | 42,874 | -83,800 | 0.01% | 1,151,031 |
| 2007-08-02 | 2007-07-31 | 27.678 | 126,674 | -3,898 | 0.03% | 3,506,096 |
| 2007-08-01 | 2007-07-30 | 26.970 | 130,572 | +51,319 | 0.03% | 3,521,525 |
| 2007-07-31 | 2007-07-27 | 26.354 | 79,253 | +19,489 | 0.02% | 2,088,652 |
| 2007-07-30 | 2007-07-26 | 27.247 | 59,764 | -2,599 | 0.01% | 1,628,394 |
| 2007-07-27 | 2007-07-25 | 27.032 | 62,363 | -162,402 | 0.01% | 1,685,769 |
| 2007-07-26 | 2007-07-24 | 27.216 | 224,765 | -50,020 | 0.05% | 6,117,270 |
| 2007-07-25 | 2007-07-23 | 26.878 | 274,785 | -42,875 | 0.06% | 7,385,569 |
| 2007-07-24 | 2007-07-20 | 27.278 | 317,660 | +208,525 | 0.07% | 8,665,087 |
| 2007-07-23 | 2007-07-19 | 26.477 | 109,135 | -9,744 | 0.02% | 2,889,610 |
| 2007-07-20 | 2007-07-18 | 26.323 | 118,879 | -46,122 | 0.03% | 3,129,305 |
| 2007-07-19 | 2007-07-17 | 26.785 | 165,001 | +27,933 | 0.04% | 4,419,595 |
| 2007-07-18 | 2007-07-16 | 26.970 | 137,068 | -24,685 | 0.03% | 3,696,723 |
| 2007-07-17 | 2007-07-13 | 27.832 | 161,753 | +121,477 | 0.03% | 4,501,917 |
| 2007-07-16 | 2007-07-12 | 27.032 | 40,276 | +8,445 | 0.01% | 1,088,723 |
| 2007-07-13 | 2007-07-11 | 26.785 | 31,831 | -144,214 | 0.01% | 852,602 |
| 2007-07-12 | 2007-07-10 | 27.894 | 176,045 | -8,445 | 0.04% | 4,910,532 |
| 2007-07-11 | 2007-07-09 | 28.509 | 184,490 | +6,497 | 0.04% | 5,259,694 |
| 2007-07-10 | 2007-07-06 | 27.432 | 177,993 | +27,283 | 0.04% | 4,882,669 |
| 2007-07-09 | 2007-07-05 | 27.278 | 150,710 | -27,933 | 0.03% | 4,111,047 |
| 2007-07-06 | 2007-07-04 | 26.939 | 178,643 | +19,488 | 0.04% | 4,812,500 |
| 2007-07-05 | 2007-07-03 | 26.847 | 159,155 | +58,465 | 0.03% | 4,272,809 |
| 2007-07-04 | 2007-06-29 | 25.831 | 100,690 | +12,993 | 0.02% | 2,600,908 |
| 2007-07-03 | 2007-06-28 | 25.123 | 87,697 | +24,035 | 0.02% | 2,203,188 |
| 2007-06-29 | 2007-06-27 | 25.369 | 63,662 | -35,728 | 0.01% | 1,615,043 |
| 2007-06-28 | 2007-06-26 | 25.431 | 99,390 | -12,993 | 0.02% | 2,527,548 |
| 2007-06-27 | 2007-06-25 | 25.246 | 112,383 | -74,705 | 0.02% | 2,837,208 |
| 2007-06-26 | 2007-06-22 | 25.492 | 187,088 | 0.04% | 4,769,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy