History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 36,000 | +0 | 0.00% | 258,120 |
| 2025-10-13 | 2025-10-09 | 7.250 | 36,000 | +0 | 0.00% | 261,000 |
| 2025-10-10 | 2025-10-08 | 7.080 | 36,000 | +0 | 0.00% | 254,880 |
| 2025-10-09 | 2025-10-06 | 7.090 | 36,000 | +0 | 0.00% | 255,240 |
| 2025-10-08 | 2025-10-03 | 7.060 | 36,000 | +0 | 0.00% | 254,160 |
| 2025-10-06 | 2025-10-02 | 7.200 | 36,000 | +0 | 0.00% | 259,200 |
| 2025-10-03 | 2025-09-30 | 7.190 | 36,000 | +0 | 0.00% | 258,840 |
| 2025-10-02 | 2025-09-29 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2025-09-30 | 2025-09-26 | 7.080 | 36,000 | +0 | 0.00% | 254,880 |
| 2025-09-29 | 2025-09-25 | 7.040 | 36,000 | +0 | 0.00% | 253,440 |
| 2025-09-26 | 2025-09-24 | 7.170 | 36,000 | +0 | 0.00% | 258,120 |
| 2025-09-25 | 2025-09-23 | 7.260 | 36,000 | +0 | 0.00% | 261,360 |
| 2025-09-24 | 2025-09-22 | 7.280 | 36,000 | +0 | 0.00% | 262,080 |
| 2025-09-23 | 2025-09-19 | 7.250 | 36,000 | +0 | 0.00% | 261,000 |
| 2025-09-22 | 2025-09-18 | 7.200 | 36,000 | +0 | 0.00% | 259,200 |
| 2025-09-19 | 2025-09-17 | 7.390 | 36,000 | +0 | 0.00% | 266,040 |
| 2025-09-18 | 2025-09-16 | 7.250 | 36,000 | +0 | 0.00% | 261,000 |
| 2025-09-17 | 2025-09-15 | 7.220 | 36,000 | +0 | 0.00% | 259,920 |
| 2025-09-16 | 2025-09-12 | 7.220 | 36,000 | +0 | 0.00% | 259,920 |
| 2025-09-15 | 2025-09-11 | 7.320 | 36,000 | +0 | 0.00% | 263,520 |
| 2025-09-12 | 2025-09-10 | 7.230 | 36,000 | +0 | 0.00% | 260,280 |
| 2025-09-11 | 2025-09-09 | 7.180 | 36,000 | +0 | 0.00% | 258,480 |
| 2025-09-10 | 2025-09-08 | 7.150 | 36,000 | +0 | 0.00% | 257,400 |
| 2025-09-09 | 2025-09-05 | 7.140 | 36,000 | +0 | 0.00% | 257,040 |
| 2025-09-08 | 2025-09-04 | 7.040 | 36,000 | +0 | 0.00% | 253,440 |
| 2025-09-05 | 2025-09-03 | 7.020 | 36,000 | +0 | 0.00% | 252,720 |
| 2025-09-04 | 2025-09-02 | 6.760 | 36,000 | +0 | 0.00% | 243,360 |
| 2025-09-03 | 2025-09-01 | 6.830 | 36,000 | +0 | 0.00% | 245,880 |
| 2025-09-02 | 2025-08-29 | 6.870 | 36,000 | +0 | 0.00% | 247,320 |
| 2025-09-01 | 2025-08-28 | 6.940 | 36,000 | +0 | 0.00% | 249,840 |
| 2025-08-29 | 2025-08-27 | 6.970 | 36,000 | +0 | 0.00% | 250,920 |
| 2025-08-28 | 2025-08-26 | 7.090 | 36,000 | +0 | 0.00% | 255,240 |
| 2025-08-27 | 2025-08-25 | 7.150 | 36,000 | +0 | 0.00% | 257,400 |
| 2025-08-26 | 2025-08-22 | 7.220 | 36,000 | +0 | 0.00% | 259,920 |
| 2025-08-25 | 2025-08-21 | 7.270 | 36,000 | +0 | 0.00% | 261,720 |
| 2025-08-22 | 2025-08-20 | 7.170 | 36,000 | +0 | 0.00% | 258,120 |
| 2025-08-21 | 2025-08-19 | 7.490 | 36,000 | +0 | 0.00% | 269,640 |
| 2025-08-20 | 2025-08-18 | 7.530 | 36,000 | +0 | 0.00% | 271,080 |
| 2025-08-19 | 2025-08-15 | 7.680 | 36,000 | -10,000 | 0.00% | 276,480 |
| 2025-04-29 | 2025-04-25 | 7.292 | 46,000 | +2,789 | 0.00% | 335,436 |
| 2024-05-10 | 2024-05-08 | 5.870 | 43,211 | +2,857 | 0.00% | 253,670 |
| 2023-12-19 | 2023-12-15 | 5.859 | 40,354 | -5,264 | 0.00% | 236,438 |
| 2023-12-18 | 2023-12-14 | 5.768 | 45,618 | +5,264 | 0.00% | 263,120 |
| 2023-11-27 | 2023-11-23 | 5.791 | 40,354 | -3,509 | 0.00% | 233,678 |
| 2023-11-23 | 2023-11-21 | 5.779 | 43,863 | +3,509 | 0.00% | 253,497 |
| 2023-11-10 | 2023-11-08 | 6.916 | 40,354 | +3,041 | 0.00% | 279,092 |
| 2023-05-08 | 2023-05-04 | 9.066 | 37,313 | +2,304 | 0.00% | 338,293 |
| 2022-07-05 | 2022-06-30 | 10.120 | 35,009 | +2,099 | 0.00% | 354,281 |
| 2021-12-14 | 2021-12-10 | 9.700 | 32,910 | -7,154 | 0.00% | 319,240 |
| 2021-12-10 | 2021-12-08 | 9.756 | 40,064 | -7,155 | 0.00% | 390,876 |
| 2021-12-08 | 2021-12-06 | 10.148 | 47,219 | -7,154 | 0.00% | 479,163 |
| 2021-12-06 | 2021-12-02 | 10.190 | 54,373 | -7,154 | 0.01% | 554,039 |
| 2021-12-03 | 2021-12-01 | 10.134 | 61,527 | -14,309 | 0.01% | 623,496 |
| 2021-12-02 | 2021-11-30 | 10.273 | 75,836 | +42,926 | 0.01% | 779,099 |
| 2021-11-29 | 2021-11-25 | 9.882 | 32,910 | -14,309 | 0.00% | 325,220 |
| 2021-11-26 | 2021-11-24 | 9.910 | 47,219 | +14,309 | 0.00% | 467,943 |
| 2021-11-04 | 2021-11-02 | 9.589 | 32,910 | -18,601 | 0.00% | 315,560 |
| 2021-11-03 | 2021-11-01 | 9.868 | 51,511 | +18,601 | 0.01% | 508,317 |
| 2021-08-25 | 2021-08-23 | 9.197 | 32,910 | -14,309 | 0.00% | 302,680 |
| 2021-08-24 | 2021-08-20 | 8.582 | 47,219 | +14,309 | 0.00% | 405,242 |
| 2021-04-23 | 2021-04-21 | 10.912 | 32,910 | -11,545 | 0.00% | 359,122 |
| 2021-04-20 | 2021-04-16 | 10.868 | 44,455 | +6,736 | 0.00% | 483,124 |
| 2021-04-19 | 2021-04-15 | 10.927 | 37,719 | +6,735 | 0.00% | 412,159 |
| 2021-03-30 | 2021-03-26 | 10.170 | 30,984 | -14,818 | 0.00% | 315,105 |
| 2021-03-22 | 2021-03-18 | 9.992 | 45,802 | +10,777 | 0.00% | 457,643 |
| 2021-03-17 | 2021-03-15 | 10.393 | 35,025 | -13,471 | 0.00% | 364,002 |
| 2021-03-12 | 2021-03-10 | 9.947 | 48,496 | +6,736 | 0.01% | 482,401 |
| 2021-03-08 | 2021-03-04 | 9.843 | 41,760 | +10,776 | 0.00% | 411,056 |
| 2021-01-04 | 2020-12-29 | 9.680 | 30,984 | -6,735 | 0.00% | 299,925 |
| 2020-12-17 | 2020-12-15 | 9.101 | 37,719 | +6,735 | 0.00% | 343,279 |
| 2020-12-04 | 2020-12-02 | 8.878 | 30,984 | -9,429 | 0.00% | 275,084 |
| 2020-11-25 | 2020-11-23 | 8.299 | 40,413 | +6,735 | 0.00% | 335,398 |
| 2020-11-24 | 2020-11-20 | 8.314 | 33,678 | +2,694 | 0.00% | 280,002 |
| 2020-11-12 | 2020-11-10 | 8.463 | 30,984 | -6,735 | 0.00% | 262,204 |
| 2020-11-10 | 2020-11-06 | 8.314 | 37,719 | -2,694 | 0.00% | 313,600 |
| 2020-11-09 | 2020-11-05 | 8.270 | 40,413 | +2,694 | 0.00% | 334,198 |
| 2020-10-28 | 2020-10-23 | 8.373 | 37,719 | -12,124 | 0.00% | 315,840 |
| 2020-10-27 | 2020-10-22 | 7.958 | 49,843 | +4,041 | 0.01% | 396,640 |
| 2020-10-23 | 2020-10-21 | 7.780 | 45,802 | +4,042 | 0.00% | 356,322 |
| 2020-10-16 | 2020-10-14 | 8.344 | 41,760 | +4,041 | 0.00% | 348,437 |
| 2020-10-14 | 2020-10-09 | 8.388 | 37,719 | -6,736 | 0.00% | 316,400 |
| 2020-10-12 | 2020-10-08 | 8.433 | 44,455 | +6,736 | 0.00% | 374,883 |
| 2020-09-18 | 2020-09-16 | 8.433 | 37,719 | -6,736 | 0.00% | 318,080 |
| 2020-08-27 | 2020-08-25 | 8.240 | 44,455 | +6,736 | 0.00% | 366,303 |
| 2020-08-17 | 2020-08-13 | 8.789 | 37,719 | +6,735 | 0.00% | 331,519 |
| 2020-08-10 | 2020-08-06 | 8.923 | 30,984 | -6,735 | 0.00% | 276,464 |
| 2020-08-05 | 2020-08-03 | 8.641 | 37,719 | +6,735 | 0.00% | 325,919 |
| 2020-07-15 | 2020-07-13 | 9.205 | 30,984 | -4,041 | 0.00% | 285,204 |
| 2020-07-14 | 2020-07-10 | 9.131 | 35,025 | -2,694 | 0.00% | 319,801 |
| 2020-07-13 | 2020-07-09 | 9.383 | 37,719 | +6,735 | 0.00% | 353,919 |
| 2020-07-09 | 2020-07-07 | 9.339 | 30,984 | -39,066 | 0.00% | 289,345 |
| 2020-07-08 | 2020-07-06 | 9.383 | 70,050 | -33,677 | 0.01% | 657,283 |
| 2020-07-07 | 2020-07-03 | 8.656 | 103,727 | -13,472 | 0.01% | 897,816 |
| 2020-07-03 | 2020-06-30 | 8.136 | 117,199 | +20,207 | 0.01% | 953,524 |
| 2020-06-08 | 2020-06-04 | 8.210 | 96,992 | +1,347 | 0.01% | 796,321 |
| 2020-06-01 | 2020-05-28 | 8.062 | 95,645 | -33,677 | 0.01% | 771,062 |
| 2020-05-22 | 2020-05-20 | 8.373 | 129,322 | +33,677 | 0.01% | 1,082,876 |
| 2020-05-21 | 2020-05-19 | 8.507 | 95,645 | -33,677 | 0.01% | 813,662 |
| 2020-05-19 | 2020-05-15 | 9.529 | 129,322 | +8,424 | 0.01% | 1,232,273 |
| 2020-04-08 | 2020-04-06 | 8.226 | 120,898 | +6,297 | 0.01% | 994,563 |
| 2020-03-09 | 2020-03-05 | 9.656 | 114,601 | +12,594 | 0.01% | 1,106,561 |
| 2020-02-21 | 2020-02-19 | 10.053 | 102,007 | +2,518 | 0.01% | 1,025,456 |
| 2020-01-29 | 2020-01-22 | 11.228 | 99,489 | +6,297 | 0.01% | 1,117,063 |
| 2020-01-21 | 2020-01-17 | 11.625 | 93,192 | +12,594 | 0.01% | 1,083,361 |
| 2020-01-17 | 2020-01-15 | 11.657 | 80,598 | -17,631 | 0.01% | 939,515 |
| 2020-01-10 | 2020-01-08 | 11.228 | 98,229 | +6,296 | 0.01% | 1,102,916 |
| 2019-12-20 | 2019-12-18 | 11.625 | 91,933 | +7,557 | 0.01% | 1,068,725 |
| 2019-12-19 | 2019-12-17 | 11.927 | 84,376 | -2,519 | 0.01% | 1,006,334 |
| 2019-12-11 | 2019-12-09 | 10.847 | 86,895 | +2,519 | 0.01% | 942,538 |
| 2019-10-29 | 2019-10-25 | 10.577 | 84,376 | +6,296 | 0.01% | 892,435 |
| 2019-10-04 | 2019-10-02 | 10.323 | 78,080 | +6,297 | 0.01% | 806,003 |
| 2019-09-26 | 2019-09-24 | 10.529 | 71,783 | +12,594 | 0.01% | 755,820 |
| 2019-08-27 | 2019-08-23 | 11.260 | 59,189 | +11,334 | 0.01% | 666,455 |
| 2019-07-29 | 2019-07-25 | 11.879 | 47,855 | +6,296 | 0.01% | 568,476 |
| 2019-07-17 | 2019-07-15 | 12.641 | 41,559 | +3,778 | 0.00% | 525,365 |
| 2019-06-04 | 2019-05-31 | 13.718 | 37,781 | +1,959 | 0.00% | 518,279 |
| 2019-03-21 | 2019-03-19 | 14.388 | 35,822 | +11,941 | 0.00% | 515,405 |
| 2019-03-13 | 2019-03-11 | 12.981 | 23,881 | -11,941 | 0.00% | 309,999 |
| 2019-02-28 | 2019-02-26 | 13.651 | 35,822 | -3,582 | 0.00% | 489,005 |
| 2019-02-27 | 2019-02-25 | 13.785 | 39,404 | +3,582 | 0.00% | 543,183 |
| 2019-01-21 | 2019-01-17 | 12.663 | 35,822 | -60,896 | 0.00% | 453,605 |
| 2019-01-18 | 2019-01-16 | 12.696 | 96,718 | +19,104 | 0.01% | 1,227,955 |
| 2019-01-17 | 2019-01-15 | 12.529 | 77,614 | -17,910 | 0.01% | 972,406 |
| 2019-01-16 | 2019-01-14 | 12.194 | 95,524 | -5,971 | 0.01% | 1,164,796 |
| 2019-01-15 | 2019-01-11 | 12.227 | 101,495 | -11,940 | 0.01% | 1,241,005 |
| 2019-01-14 | 2019-01-10 | 12.077 | 113,435 | -23,881 | 0.01% | 1,369,898 |
| 2018-12-28 | 2018-12-24 | 11.407 | 137,316 | +17,911 | 0.02% | 1,566,298 |
| 2018-12-17 | 2018-12-13 | 11.122 | 119,405 | -17,911 | 0.01% | 1,327,996 |
| 2018-12-14 | 2018-12-12 | 10.804 | 137,316 | -11,941 | 0.02% | 1,483,498 |
| 2018-12-12 | 2018-12-10 | 10.603 | 149,257 | +11,941 | 0.02% | 1,582,503 |
| 2018-12-11 | 2018-12-07 | 10.720 | 137,316 | -5,970 | 0.02% | 1,471,998 |
| 2018-12-06 | 2018-12-04 | 11.005 | 143,286 | +11,940 | 0.02% | 1,576,795 |
| 2018-12-05 | 2018-12-03 | 10.988 | 131,346 | +23,881 | 0.02% | 1,443,201 |
| 2018-12-03 | 2018-11-29 | 10.854 | 107,465 | -29,851 | 0.01% | 1,166,401 |
| 2018-11-19 | 2018-11-15 | 10.234 | 137,316 | +41,792 | 0.02% | 1,405,298 |
| 2018-11-14 | 2018-11-12 | 10.301 | 95,524 | +11,940 | 0.01% | 983,997 |
| 2018-11-06 | 2018-11-02 | 11.356 | 83,584 | +5,970 | 0.01% | 949,202 |
| 2018-10-16 | 2018-10-12 | 10.954 | 77,614 | -8,358 | 0.01% | 850,205 |
| 2018-10-15 | 2018-10-11 | 10.519 | 85,972 | +5,970 | 0.01% | 904,321 |
| 2018-10-12 | 2018-10-10 | 11.189 | 80,002 | +20,299 | 0.01% | 895,124 |
| 2018-10-11 | 2018-10-09 | 11.306 | 59,703 | -2,388 | 0.01% | 675,003 |
| 2018-10-10 | 2018-10-08 | 11.038 | 62,091 | +2,388 | 0.01% | 685,362 |
| 2018-10-08 | 2018-10-04 | 11.155 | 59,703 | -11,940 | 0.01% | 666,003 |
| 2018-10-02 | 2018-09-27 | 10.921 | 71,643 | +5,970 | 0.01% | 782,397 |
| 2018-08-24 | 2018-08-22 | 10.586 | 65,673 | +5,970 | 0.01% | 695,200 |
| 2018-07-25 | 2018-07-23 | 10.887 | 59,703 | -11,940 | 0.01% | 650,003 |
| 2018-07-12 | 2018-07-10 | 10.686 | 71,643 | +11,940 | 0.01% | 765,597 |
| 2018-07-04 | 2018-06-29 | 12.364 | 59,703 | +3,085 | 0.01% | 738,138 |
| 2018-06-28 | 2018-06-26 | 12.275 | 56,618 | +5,662 | 0.01% | 694,997 |
| 2018-06-25 | 2018-06-21 | 12.770 | 50,956 | -5,662 | 0.01% | 650,694 |
| 2018-06-13 | 2018-06-11 | 13.459 | 56,618 | +11,323 | 0.01% | 761,996 |
| 2018-06-11 | 2018-06-07 | 13.812 | 45,295 | +11,324 | 0.01% | 625,605 |
| 2018-05-31 | 2018-05-29 | 13.547 | 33,971 | -5,662 | 0.00% | 460,201 |
| 2018-05-25 | 2018-05-23 | 13.441 | 39,633 | +5,662 | 0.00% | 532,703 |
| 2018-05-24 | 2018-05-21 | 13.635 | 33,971 | -5,662 | 0.00% | 463,201 |
| 2018-05-21 | 2018-05-17 | 13.565 | 39,633 | -33,971 | 0.00% | 537,603 |
| 2018-05-16 | 2018-05-14 | 13.618 | 73,604 | +22,648 | 0.01% | 1,002,304 |
| 2018-05-10 | 2018-05-08 | 13.582 | 50,956 | +5,661 | 0.01% | 692,094 |
| 2018-05-09 | 2018-05-07 | 13.565 | 45,295 | +16,986 | 0.01% | 614,405 |
| 2018-05-07 | 2018-05-03 | 14.130 | 28,309 | -21,515 | 0.00% | 399,998 |
| 2018-04-26 | 2018-04-24 | 13.900 | 49,824 | +5,662 | 0.01% | 692,559 |
| 2018-04-24 | 2018-04-20 | 13.900 | 44,162 | +11,323 | 0.01% | 613,857 |
| 2018-04-23 | 2018-04-19 | 13.794 | 32,839 | +3,398 | 0.00% | 452,986 |
| 2018-04-20 | 2018-04-18 | 13.671 | 29,441 | +5,661 | 0.00% | 402,473 |
| 2018-04-18 | 2018-04-16 | 13.812 | 23,780 | +2,265 | 0.00% | 328,445 |
| 2018-04-16 | 2018-04-12 | 14.377 | 21,515 | +4,530 | 0.00% | 309,321 |
| 2017-12-20 | 2017-12-18 | 15.123 | 16,985 | +222 | 0.00% | 256,863 |
| 2017-06-30 | 2017-06-28 | 17.933 | 16,763 | -11,175 | 0.00% | 300,607 |
| 2017-06-29 | 2017-06-27 | 18.255 | 27,938 | +11,175 | 0.00% | 510,006 |
| 2017-06-28 | 2017-06-26 | 17.485 | 16,763 | -16,762 | 0.00% | 293,107 |
| 2017-06-20 | 2017-06-16 | 16.841 | 33,525 | -3,353 | 0.00% | 564,597 |
| 2017-06-19 | 2017-06-15 | 17.092 | 36,878 | +20,115 | 0.00% | 630,305 |
| 2017-06-13 | 2017-06-09 | 18.004 | 16,763 | -33,525 | 0.00% | 301,807 |
| 2017-06-12 | 2017-06-08 | 17.772 | 50,288 | +16,763 | 0.01% | 893,704 |
| 2017-06-09 | 2017-06-07 | 17.521 | 33,525 | +16,762 | 0.00% | 587,397 |
| 2017-05-22 | 2017-05-18 | 16.713 | 16,763 | +608 | 0.00% | 280,158 |
| 2017-02-15 | 2017-02-13 | 16.397 | 16,155 | -2,154 | 0.00% | 264,897 |
| 2017-02-14 | 2017-02-10 | 16.100 | 18,309 | -7,539 | 0.00% | 294,776 |
| 2016-12-30 | 2016-12-28 | 13.737 | 25,848 | +235 | 0.00% | 355,065 |
| 2016-12-12 | 2016-12-08 | 15.704 | 25,613 | +7,470 | 0.00% | 402,237 |
| 2016-09-26 | 2016-09-22 | 15.648 | 18,143 | +2,135 | 0.00% | 283,905 |
| 2016-08-24 | 2016-08-22 | 16.210 | 16,008 | -3,202 | 0.00% | 259,496 |
| 2016-07-21 | 2016-07-19 | 14.861 | 19,210 | +3,202 | 0.00% | 285,481 |
| 2016-05-10 | 2016-05-06 | 15.140 | 16,008 | +691 | 0.00% | 242,362 |
| 2016-03-01 | 2016-02-26 | 13.632 | 15,317 | -30,634 | 0.00% | 208,800 |
| 2016-02-29 | 2016-02-25 | 13.534 | 45,951 | +10,211 | 0.01% | 621,901 |
| 2016-02-26 | 2016-02-24 | 13.632 | 35,740 | +20,423 | 0.00% | 487,205 |
| 2016-01-11 | 2016-01-07 | 16.296 | 15,317 | -7,148 | 0.00% | 249,600 |
| 2016-01-06 | 2016-01-04 | 17.823 | 22,465 | +2,042 | 0.00% | 400,402 |
| 2015-12-16 | 2015-12-14 | 18.235 | 20,423 | +2,043 | 0.00% | 372,407 |
| 2015-11-19 | 2015-11-17 | 19.371 | 18,380 | +3,063 | 0.00% | 356,033 |
| 2015-10-19 | 2015-10-15 | 18.475 | 15,317 | +118 | 0.00% | 282,984 |
| 2015-07-08 | 2015-07-06 | 18.298 | 15,199 | -10,132 | 0.00% | 278,104 |
| 2015-06-22 | 2015-06-18 | 23.136 | 25,331 | +780 | 0.00% | 586,054 |
| 2015-01-13 | 2015-01-09 | 19.511 | 24,551 | -982 | 0.00% | 479,007 |
| 2015-01-12 | 2015-01-08 | 19.592 | 25,533 | -3,928 | 0.00% | 500,246 |
| 2014-12-11 | 2014-12-09 | 18.879 | 29,461 | +4,910 | 0.00% | 556,204 |
| 2014-12-10 | 2014-12-08 | 20.366 | 24,551 | +9,821 | 0.00% | 500,007 |
| 2014-11-28 | 2014-11-26 | 17.902 | 14,730 | -2,946 | 0.00% | 263,693 |
| 2014-10-20 | 2014-10-16 | 16.107 | 17,676 | +175 | 0.00% | 284,701 |
| 2014-07-28 | 2014-07-24 | 16.909 | 17,501 | -28,196 | 0.00% | 295,923 |
| 2014-07-25 | 2014-07-23 | 16.744 | 45,697 | +28,196 | 0.01% | 765,166 |
| 2014-05-08 | 2014-05-05 | 14.895 | 17,501 | +776 | 0.00% | 260,674 |
| 2013-10-21 | 2013-10-17 | 15.172 | 16,725 | +187 | 0.00% | 253,756 |
| 2013-08-29 | 2013-08-27 | 14.280 | 16,538 | -13,782 | 0.00% | 236,159 |
| 2013-08-27 | 2013-08-23 | 14.563 | 30,320 | +13,782 | 0.00% | 441,543 |
| 2013-06-25 | 2013-06-21 | 13.363 | 16,538 | +832 | 0.00% | 220,994 |
| 2013-05-03 | 2013-04-30 | 13.982 | 15,706 | -873 | 0.00% | 219,596 |
| 2013-04-18 | 2013-04-16 | 13.179 | 16,579 | +873 | 0.00% | 218,502 |
| 2013-02-08 | 2013-02-06 | 15.311 | 15,706 | -2,618 | 0.00% | 240,476 |
| 2013-02-06 | 2013-02-04 | 15.838 | 18,324 | +2,618 | 0.00% | 290,220 |
| 2012-12-04 | 2012-11-30 | 13.546 | 15,706 | -1,745 | 0.00% | 212,756 |
| 2012-10-16 | 2012-10-12 | 12.868 | 17,451 | +231 | 0.00% | 224,568 |
| 2012-06-13 | 2012-06-11 | 13.238 | 17,220 | +964 | 0.00% | 227,965 |
| 2012-04-23 | 2012-04-19 | 13.509 | 16,256 | +1,626 | 0.00% | 219,603 |
| 2011-12-29 | 2011-12-23 | 12.303 | 14,630 | -4,064 | 0.00% | 179,998 |
| 2011-09-09 | 2011-09-07 | 12.066 | 18,694 | +280 | 0.00% | 225,561 |
| 2011-08-01 | 2011-07-28 | 13.740 | 18,414 | -800 | 0.00% | 253,003 |
| 2011-07-25 | 2011-07-21 | 12.790 | 19,214 | +800 | 0.00% | 245,755 |
| 2011-05-04 | 2011-04-29 | 16.013 | 18,414 | +2,402 | 0.00% | 294,863 |
| 2011-04-07 | 2011-04-04 | 18.638 | 16,012 | +667 | 0.00% | 298,425 |
| 2010-10-22 | 2010-10-20 | 20.097 | 15,345 | -3,069 | 0.00% | 308,393 |
| 2010-09-16 | 2010-09-14 | 18.089 | 18,414 | +184 | 0.00% | 333,092 |
| 2010-05-04 | 2010-04-30 | 19.353 | 18,230 | +1,519 | 0.00% | 352,804 |
| 2010-04-26 | 2010-04-22 | 18.932 | 16,711 | +1,519 | 0.00% | 316,366 |
| 2010-04-08 | 2010-04-01 | 19.466 | 15,192 | +602 | 0.00% | 295,723 |
| 2010-03-25 | 2010-03-23 | 19.137 | 14,590 | -729 | 0.00% | 279,205 |
| 2010-03-24 | 2010-03-22 | 19.027 | 15,319 | -730 | 0.00% | 291,475 |
| 2010-03-05 | 2010-03-03 | 19.164 | 16,049 | +1,459 | 0.00% | 307,565 |
| 2010-02-12 | 2010-02-10 | 19.219 | 14,590 | -2,188 | 0.00% | 280,405 |
| 2010-02-09 | 2010-02-05 | 18.013 | 16,778 | +729 | 0.00% | 302,216 |
| 2010-01-22 | 2010-01-20 | 19.466 | 16,049 | +1,459 | 0.00% | 312,405 |
| 2009-11-12 | 2009-11-10 | 19.329 | 14,590 | -2,188 | 0.00% | 282,005 |
| 2009-10-29 | 2009-10-27 | 18.643 | 16,778 | +2,188 | 0.00% | 312,796 |
| 2009-08-27 | 2009-08-25 | 20.307 | 14,590 | +132 | 0.00% | 296,280 |
| 2009-07-09 | 2009-07-07 | 17.402 | 14,458 | -5,783 | 0.00% | 251,599 |
| 2009-07-07 | 2009-07-03 | 17.264 | 20,241 | +2,168 | 0.00% | 349,436 |
| 2009-06-19 | 2009-06-17 | 16.102 | 18,073 | +3,615 | 0.00% | 291,007 |
| 2009-06-03 | 2009-06-01 | 17.319 | 14,458 | +3,614 | 0.00% | 250,399 |
| 2009-05-27 | 2009-05-25 | 17.098 | 10,844 | -2,168 | 0.00% | 185,408 |
| 2009-05-26 | 2009-05-22 | 17.015 | 13,012 | -1,446 | 0.00% | 221,396 |
| 2009-05-25 | 2009-05-21 | 16.766 | 14,458 | -2,169 | 0.00% | 242,399 |
| 2009-05-21 | 2009-05-19 | 16.517 | 16,627 | -723 | 0.00% | 274,624 |
| 2009-05-18 | 2009-05-14 | 15.272 | 17,350 | -2,168 | 0.00% | 264,965 |
| 2009-05-13 | 2009-05-11 | 15.687 | 19,518 | +2,168 | 0.00% | 306,174 |
| 2009-05-12 | 2009-05-08 | 16.600 | 17,350 | +1,446 | 0.00% | 288,006 |
| 2009-05-11 | 2009-05-07 | 17.153 | 15,904 | +2,169 | 0.00% | 272,803 |
| 2009-05-08 | 2009-05-06 | 17.374 | 13,735 | +723 | 0.00% | 238,638 |
| 2009-05-07 | 2009-05-05 | 17.153 | 13,012 | +2,168 | 0.00% | 223,196 |
| 2009-04-14 | 2009-04-08 | 15.770 | 10,844 | -7,229 | 0.00% | 171,007 |
| 2009-04-09 | 2009-04-07 | 15.742 | 18,073 | +7,229 | 0.00% | 284,507 |
| 2009-04-08 | 2009-04-06 | 16.046 | 10,844 | -7,229 | 0.00% | 174,008 |
| 2009-04-07 | 2009-04-03 | 15.963 | 18,073 | +7,229 | 0.00% | 288,507 |
| 2009-04-02 | 2009-03-31 | 16.375 | 10,844 | +493 | 0.00% | 177,572 |
| 2009-03-18 | 2009-03-16 | 14.926 | 10,351 | -3,450 | 0.00% | 154,499 |
| 2009-03-12 | 2009-03-10 | 15.419 | 13,801 | -20,703 | 0.00% | 212,793 |
| 2009-03-09 | 2009-03-05 | 15.303 | 34,504 | -3,450 | 0.01% | 528,006 |
| 2009-03-04 | 2009-03-02 | 14.375 | 37,954 | -6,901 | 0.01% | 545,600 |
| 2009-03-03 | 2009-02-27 | 14.752 | 44,855 | -6,900 | 0.01% | 661,704 |
| 2009-03-02 | 2009-02-26 | 14.172 | 51,755 | +6,900 | 0.01% | 733,494 |
| 2009-02-26 | 2009-02-24 | 14.085 | 44,855 | +3,451 | 0.01% | 631,804 |
| 2009-02-24 | 2009-02-20 | 14.462 | 41,404 | +6,900 | 0.01% | 598,795 |
| 2009-02-23 | 2009-02-19 | 15.158 | 34,504 | +20,703 | 0.01% | 523,006 |
| 2009-02-20 | 2009-02-18 | 15.593 | 13,801 | -6,901 | 0.00% | 215,193 |
| 2009-02-19 | 2009-02-17 | 14.926 | 20,702 | +6,901 | 0.00% | 308,998 |
| 2009-02-16 | 2009-02-12 | 15.622 | 13,801 | -2,071 | 0.00% | 215,593 |
| 2009-02-10 | 2009-02-06 | 14.607 | 15,872 | +3,451 | 0.00% | 231,845 |
| 2009-02-06 | 2009-02-04 | 14.433 | 12,421 | -20,702 | 0.00% | 179,276 |
| 2009-02-05 | 2009-02-03 | 13.738 | 33,123 | +20,702 | 0.01% | 455,034 |
| 2009-02-04 | 2009-02-02 | 13.593 | 12,421 | -20,702 | 0.00% | 168,836 |
| 2009-02-02 | 2009-01-29 | 12.433 | 33,123 | +3,450 | 0.01% | 411,834 |
| 2009-01-30 | 2009-01-23 | 12.347 | 29,673 | +6,901 | 0.01% | 366,359 |
| 2009-01-23 | 2009-01-21 | 12.897 | 22,772 | +6,900 | 0.00% | 293,695 |
| 2009-01-22 | 2009-01-20 | 13.332 | 15,872 | +5,521 | 0.00% | 211,605 |
| 2008-12-30 | 2008-12-24 | 12.955 | 10,351 | -3,450 | 0.00% | 134,099 |
| 2008-12-29 | 2008-12-22 | 14.201 | 13,801 | +3,450 | 0.00% | 195,994 |
| 2008-12-09 | 2008-12-05 | 11.883 | 10,351 | -3,450 | 0.00% | 122,999 |
| 2008-12-05 | 2008-12-03 | 10.492 | 13,801 | +3,450 | 0.00% | 144,795 |
| 2008-11-27 | 2008-11-25 | 10.144 | 10,351 | -10,351 | 0.00% | 104,999 |
| 2008-11-26 | 2008-11-24 | 10.028 | 20,702 | -3,451 | 0.00% | 207,598 |
| 2008-11-25 | 2008-11-21 | 9.825 | 24,153 | +3,451 | 0.00% | 237,305 |
| 2008-11-24 | 2008-11-20 | 9.738 | 20,702 | +3,450 | 0.00% | 201,598 |
| 2008-11-17 | 2008-11-13 | 9.912 | 17,252 | +3,451 | 0.00% | 171,002 |
| 2008-11-13 | 2008-11-11 | 10.695 | 13,801 | +3,450 | 0.00% | 147,595 |
| 2008-11-07 | 2008-11-05 | 11.187 | 10,351 | -6,901 | 0.00% | 115,799 |
| 2008-11-04 | 2008-10-31 | 10.376 | 17,252 | +6,901 | 0.00% | 179,002 |
| 2008-11-03 | 2008-10-30 | 11.535 | 10,351 | -6,901 | 0.00% | 119,399 |
| 2008-10-29 | 2008-10-27 | 8.695 | 17,252 | +3,451 | 0.00% | 150,002 |
| 2008-10-28 | 2008-10-24 | 10.434 | 13,801 | +3,450 | 0.00% | 143,995 |
| 2008-08-21 | 2008-08-19 | 13.763 | 10,351 | +172 | 0.00% | 142,463 |
| 2008-04-23 | 2008-04-21 | 20.247 | 10,179 | -679 | 0.00% | 206,094 |
| 2008-04-11 | 2008-04-09 | 22.411 | 10,858 | +392 | 0.00% | 243,344 |
| 2008-04-07 | 2008-04-02 | 21.708 | 10,466 | -654 | 0.00% | 227,198 |
| 2008-04-03 | 2008-04-01 | 19.874 | 11,120 | +654 | 0.00% | 220,996 |
| 2008-03-28 | 2008-03-26 | 20.179 | 10,466 | +654 | 0.00% | 211,199 |
| 2008-01-10 | 2008-01-08 | 33.571 | 9,812 | -6,541 | 0.00% | 329,402 |
| 2008-01-09 | 2008-01-07 | 33.388 | 16,353 | +6,541 | 0.00% | 545,992 |
| 2007-09-27 | 2007-09-24 | 32.943 | 9,812 | +68 | 0.00% | 323,235 |
| 2007-06-26 | 2007-06-22 | 25.492 | 9,744 | 0.00% | 248,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy