History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 +0
2021-06-01 2021-05-28 9.589 0 +0
2021-05-31 2021-05-27 9.630 0 +0
2021-05-28 2021-05-26 9.547 0 +0
2021-05-27 2021-05-25 9.477 0 +0
2021-05-26 2021-05-24 9.155 0 +0
2021-05-25 2021-05-21 9.267 0 +0
2021-05-24 2021-05-20 9.323 0 +0
2021-05-21 2021-05-18 9.519 0 +0
2021-05-20 2021-05-17 9.407 0 +0
2021-05-18 2021-05-14 9.323 0 +0
2021-05-17 2021-05-13 9.295 0 +0
2021-05-14 2021-05-12 9.225 0 +0
2021-05-13 2021-05-11 9.421 0 +0
2021-05-12 2021-05-10 9.505 0 +0
2021-05-11 2021-05-07 9.365 0 +0
2021-05-10 2021-05-06 9.477 0 +0
2021-05-07 2021-05-05 9.323 0 +0
2021-05-06 2021-05-04 9.267 0 +0
2021-05-05 2021-05-03 9.323 0 +0
2021-05-04 2021-04-30 9.449 0 +0
2021-05-03 2021-04-29 9.351 0 +0
2021-04-30 2021-04-28 9.295 0 +0
2021-04-29 2021-04-27 9.379 0 +0
2021-04-28 2021-04-26 9.253 0 +0
2021-04-27 2021-04-23 9.435 0 +0
2021-04-26 2021-04-22 10.719 0 +0
2021-04-23 2021-04-21 10.912 0 +0
2021-04-22 2021-04-20 10.808 0 +0
2021-04-21 2021-04-19 10.972 0 +0
2021-04-20 2021-04-16 10.868 0 +0
2021-04-19 2021-04-15 10.927 0 +0
2021-04-16 2021-04-14 11.135 0 +0
2021-04-15 2021-04-13 10.734 0 +0
2021-04-14 2021-04-12 11.031 0 +0
2021-04-13 2021-04-09 10.764 0 +0
2021-04-12 2021-04-08 10.704 0 +0
2021-04-09 2021-04-07 10.704 0 +0
2021-04-08 2021-04-01 10.378 0 +0
2021-04-07 2021-03-31 10.229 0 +0
2021-04-01 2021-03-30 10.259 0 +0
2021-03-31 2021-03-29 10.170 0 +0
2021-03-30 2021-03-26 10.170 0 +0
2021-03-29 2021-03-25 9.680 0 +0
2021-03-26 2021-03-24 9.739 0 +0
2021-03-25 2021-03-23 9.858 0 +0
2021-03-24 2021-03-22 10.007 0 +0
2021-03-23 2021-03-19 9.799 0 +0
2021-03-22 2021-03-18 9.992 0 +0
2021-03-19 2021-03-17 10.051 0 +0
2021-03-18 2021-03-16 10.393 0 +0
2021-03-17 2021-03-15 10.393 0 +0
2021-03-16 2021-03-12 10.200 0 +0
2021-03-15 2021-03-11 10.170 0 +0
2021-03-12 2021-03-10 9.947 0 +0
2021-03-11 2021-03-09 9.888 0 +0
2021-03-10 2021-03-08 9.873 0 +0
2021-03-09 2021-03-05 10.096 0 +0
2021-03-08 2021-03-04 9.843 0 +0
2021-03-05 2021-03-03 10.096 0 +0
2021-03-04 2021-03-02 10.051 0 +0
2021-03-03 2021-03-01 10.081 0 +0
2021-03-02 2021-02-26 10.051 0 +0
2021-03-01 2021-02-25 10.318 0 +0
2021-02-26 2021-02-24 10.318 0 +0
2021-02-25 2021-02-23 10.407 0 +0
2021-02-24 2021-02-22 10.393 0 +0
2021-02-23 2021-02-19 10.393 0 +0
2021-02-22 2021-02-18 10.289 0 +0
2021-02-19 2021-02-17 10.556 0 +0
2021-02-18 2021-02-16 10.229 0 +0
2021-02-17 2021-02-11 9.903 0 +0
2021-02-16 2021-02-09 10.007 0 +0
2021-02-10 2021-02-08 10.051 0 +0
2021-02-09 2021-02-05 10.111 0 +0
2021-02-08 2021-02-04 10.363 0 +0
2021-02-05 2021-02-03 10.304 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 9.546 0 +0
2021-02-02 2021-01-29 9.309 0 +0
2021-02-01 2021-01-28 9.116 0 +0
2021-01-29 2021-01-27 9.279 0 +0
2021-01-28 2021-01-26 9.220 0 +0
2021-01-27 2021-01-25 9.413 0 +0
2021-01-26 2021-01-22 9.932 0 +0
2021-01-25 2021-01-21 10.096 0 +0
2021-01-22 2021-01-20 10.096 0 +0
2021-01-21 2021-01-19 9.725 0 +0
2021-01-20 2021-01-18 9.561 0 +0
2021-01-19 2021-01-15 9.561 0 +0
2021-01-18 2021-01-14 9.650 0 +0
2021-01-15 2021-01-13 9.725 0 +0
2021-01-14 2021-01-12 9.353 0 +0
2021-01-13 2021-01-11 9.457 0 +0
2021-01-12 2021-01-08 9.457 0 +0
2021-01-11 2021-01-07 9.175 0 +0
2021-01-08 2021-01-06 9.457 0 +0
2021-01-07 2021-01-05 9.710 0 +0
2021-01-06 2021-01-04 9.710 0 +0
2021-01-05 2020-12-31 9.725 0 +0
2021-01-04 2020-12-29 9.680 0 +0
2020-12-30 2020-12-28 9.576 0 +0
2020-12-29 2020-12-24 9.279 0 +0
2020-12-28 2020-12-22 9.368 0 +0
2020-12-23 2020-12-21 9.220 0 +0
2020-12-22 2020-12-18 9.442 0 +0
2020-12-21 2020-12-17 9.116 0 +0
2020-12-18 2020-12-16 9.160 0 +0
2020-12-17 2020-12-15 9.101 0 +0
2020-12-16 2020-12-14 9.042 0 +0
2020-12-15 2020-12-11 9.042 0 +0
2020-12-14 2020-12-10 8.997 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 8.789 0 +0
2020-12-09 2020-12-07 8.893 0 +0
2020-12-08 2020-12-04 9.042 0 +0
2020-12-07 2020-12-03 8.967 0 +0
2020-12-04 2020-12-02 8.878 0 +0
2020-12-03 2020-12-01 8.359 0 +0
2020-12-02 2020-11-30 8.195 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.240 0 +0
2020-11-27 2020-11-25 8.180 0 +0
2020-11-26 2020-11-24 8.270 0 +0
2020-11-25 2020-11-23 8.299 0 +0
2020-11-24 2020-11-20 8.314 0 +0
2020-11-23 2020-11-19 8.344 0 +0
2020-11-20 2020-11-18 8.463 0 +0
2020-11-19 2020-11-17 8.596 0 +0
2020-11-18 2020-11-16 8.344 0 +0
2020-11-17 2020-11-13 8.581 0 +0
2020-11-16 2020-11-12 8.596 0 +0
2020-11-13 2020-11-11 8.685 0 +0
2020-11-12 2020-11-10 8.463 0 +0
2020-11-11 2020-11-09 8.388 0 +0
2020-11-10 2020-11-06 8.314 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 8.062 0 +0
2020-11-05 2020-11-03 7.928 0 +0
2020-11-04 2020-11-02 7.884 0 +0
2020-11-03 2020-10-30 7.839 0 +0
2020-11-02 2020-10-29 8.032 0 +0
2020-10-30 2020-10-28 8.106 0 +0
2020-10-29 2020-10-27 8.284 0 +0
2020-10-28 2020-10-23 8.373 0 +0
2020-10-27 2020-10-22 7.958 0 +0
2020-10-23 2020-10-21 7.780 0 +0
2020-10-22 2020-10-20 7.869 0 +0
2020-10-21 2020-10-19 7.794 0 +0
2020-10-20 2020-10-16 7.943 0 +0
2020-10-19 2020-10-15 8.136 0 +0
2020-10-16 2020-10-14 8.344 0 +0
2020-10-15 2020-10-12 8.448 0 +0
2020-10-14 2020-10-09 8.388 0 +0
2020-10-12 2020-10-08 8.433 0 +0
2020-10-09 2020-10-07 8.284 0 +0
2020-10-08 2020-10-06 8.314 0 +0
2020-10-07 2020-10-05 8.195 0 +0
2020-10-06 2020-09-30 8.299 0 +0
2020-10-05 2020-09-29 8.433 0 +0
2020-09-30 2020-09-28 8.433 0 +0
2020-09-29 2020-09-25 8.329 0 +0
2020-09-28 2020-09-24 8.314 0 +0
2020-09-25 2020-09-23 8.463 0 +0
2020-09-24 2020-09-22 8.373 0 +0
2020-09-23 2020-09-21 8.463 0 +0
2020-09-22 2020-09-18 8.299 0 +0
2020-09-21 2020-09-17 8.522 0 +0
2020-09-18 2020-09-16 8.433 0 +0
2020-09-17 2020-09-15 8.314 0 +0
2020-09-16 2020-09-14 8.284 0 +0
2020-09-15 2020-09-11 8.062 0 +0
2020-09-14 2020-09-10 8.136 0 +0
2020-09-11 2020-09-09 7.958 0 +0
2020-09-10 2020-09-08 7.913 0 +0
2020-09-09 2020-09-07 7.735 0 +0
2020-09-08 2020-09-04 7.928 0 +0
2020-09-07 2020-09-03 7.854 0 +0
2020-09-04 2020-09-02 7.809 0 +0
2020-09-03 2020-09-01 7.824 0 +0
2020-09-02 2020-08-31 7.765 0 +0
2020-09-01 2020-08-28 8.047 0 +0
2020-08-31 2020-08-27 8.047 0 +0
2020-08-28 2020-08-26 8.195 0 +0
2020-08-27 2020-08-25 8.240 0 +0
2020-08-26 2020-08-24 8.344 0 +0
2020-08-25 2020-08-21 8.299 0 +0
2020-08-24 2020-08-20 8.225 0 +0
2020-08-21 2020-08-19 8.284 0 +0
2020-08-20 2020-08-18 8.492 0 +0
2020-08-19 2020-08-17 8.908 0 +0
2020-08-18 2020-08-14 8.730 0 +0
2020-08-17 2020-08-13 8.789 0 +0
2020-08-14 2020-08-12 8.641 0 +0
2020-08-13 2020-08-11 8.715 0 +0
2020-08-12 2020-08-10 8.863 0 +0
2020-08-11 2020-08-07 8.982 0 +0
2020-08-10 2020-08-06 8.923 0 +0
2020-08-07 2020-08-05 8.730 0 +0
2020-08-06 2020-08-04 8.596 0 +0
2020-08-05 2020-08-03 8.641 0 +0
2020-08-04 2020-07-31 8.552 0 +0
2020-08-03 2020-07-30 8.626 0 +0
2020-07-31 2020-07-29 8.522 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.566 0 +0
2020-07-28 2020-07-24 8.670 0 +0
2020-07-27 2020-07-23 8.804 0 +0
2020-07-24 2020-07-22 8.745 0 +0
2020-07-23 2020-07-21 8.759 0 +0
2020-07-22 2020-07-20 8.908 0 +0
2020-07-21 2020-07-17 8.878 0 +0
2020-07-20 2020-07-16 8.849 0 +0
2020-07-17 2020-07-15 9.235 0 +0
2020-07-16 2020-07-14 9.205 0 +0
2020-07-15 2020-07-13 9.205 0 +0
2020-07-14 2020-07-10 9.131 0 +0
2020-07-13 2020-07-09 9.383 0 +0
2020-07-10 2020-07-08 9.442 0 +0
2020-07-09 2020-07-07 9.339 0 +0
2020-07-08 2020-07-06 9.383 0 +0
2020-07-07 2020-07-03 8.656 0 +0
2020-07-06 2020-07-02 8.314 0 +0
2020-07-03 2020-06-30 8.136 0 +0
2020-07-02 2020-06-29 8.433 0 +0
2020-06-30 2020-06-26 8.463 0 +0
2020-06-29 2020-06-24 8.418 0 +0
2020-06-26 2020-06-23 8.403 0 +0
2020-06-24 2020-06-22 8.418 0 +0
2020-06-23 2020-06-19 8.656 0 +0
2020-06-22 2020-06-18 8.507 0 +0
2020-06-19 2020-06-17 8.477 0 +0
2020-06-18 2020-06-16 8.002 0 +0
2020-06-17 2020-06-15 8.091 0 +0
2020-06-16 2020-06-12 8.166 0 +0
2020-06-15 2020-06-11 8.299 0 +0
2020-06-12 2020-06-10 8.522 0 +0
2020-06-11 2020-06-09 8.552 0 +0
2020-06-10 2020-06-08 8.433 0 +0
2020-06-09 2020-06-05 8.255 0 +0
2020-06-08 2020-06-04 8.210 0 +0
2020-06-05 2020-06-03 8.284 0 +0
2020-06-04 2020-06-02 8.299 0 +0
2020-06-03 2020-06-01 8.225 0 +0
2020-06-02 2020-05-29 8.091 0 +0
2020-06-01 2020-05-28 8.062 0 +0
2020-05-29 2020-05-27 7.898 0 +0
2020-05-28 2020-05-26 7.898 0 +0
2020-05-27 2020-05-25 8.062 0 +0
2020-05-26 2020-05-22 8.151 0 +0
2020-05-25 2020-05-21 8.373 0 +0
2020-05-22 2020-05-20 8.373 0 +0
2020-05-21 2020-05-19 8.507 0 +0
2020-05-20 2020-05-18 9.465 0 +0
2020-05-19 2020-05-15 9.529 0 +0
2020-05-18 2020-05-14 9.576 0 +0
2020-05-15 2020-05-13 9.576 0 +0
2020-05-14 2020-05-12 9.624 0 +0
2020-05-13 2020-05-11 9.703 0 +0
2020-05-12 2020-05-08 9.783 0 +0
2020-05-11 2020-05-07 9.465 0 +0
2020-05-08 2020-05-06 9.370 0 +0
2020-05-07 2020-05-05 9.179 0 +0
2020-05-06 2020-05-04 9.291 0 +0
2020-05-05 2020-04-29 9.259 0 +0
2020-05-04 2020-04-28 8.814 0 +0
2020-04-29 2020-04-27 8.544 0 +0
2020-04-28 2020-04-24 8.131 0 +0
2020-04-27 2020-04-23 8.004 0 +0
2020-04-24 2020-04-22 8.131 0 +0
2020-04-23 2020-04-21 8.084 0 +0
2020-04-22 2020-04-20 8.163 0 +0
2020-04-21 2020-04-17 8.338 0 +0
2020-04-20 2020-04-16 8.195 0 +0
2020-04-17 2020-04-15 8.322 0 +0
2020-04-16 2020-04-14 8.576 0 +0
2020-04-15 2020-04-09 8.719 0 +0
2020-04-14 2020-04-08 8.528 0 +0
2020-04-09 2020-04-07 8.369 0 +0
2020-04-08 2020-04-06 8.226 0 +0
2020-04-07 2020-04-03 8.195 0 +0
2020-04-06 2020-04-02 8.338 0 +0
2020-04-03 2020-04-01 8.401 0 +0
2020-04-02 2020-03-31 8.576 0 +0
2020-04-01 2020-03-30 8.338 0 +0
2020-03-31 2020-03-27 8.369 0 +0
2020-03-30 2020-03-26 8.322 0 +0
2020-03-27 2020-03-25 8.226 0 +0
2020-03-26 2020-03-24 7.861 0 +0
2020-03-25 2020-03-23 7.544 0 +0
2020-03-24 2020-03-20 7.782 0 +0
2020-03-23 2020-03-19 7.702 0 +0
2020-03-20 2020-03-18 7.972 0 +0
2020-03-19 2020-03-17 8.306 0 +0
2020-03-18 2020-03-16 8.512 0 +0
2020-03-17 2020-03-13 8.846 0 +0
2020-03-16 2020-03-12 8.862 0 +0
2020-03-13 2020-03-11 9.036 0 +0
2020-03-12 2020-03-10 8.989 0 +0
2020-03-11 2020-03-09 9.132 0 +0
2020-03-10 2020-03-06 9.418 0 +0
2020-03-09 2020-03-05 9.656 0 +0
2020-03-06 2020-03-04 9.592 0 +0
2020-03-05 2020-03-03 9.560 0 +0
2020-03-04 2020-03-02 9.545 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.688 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.846 0 +0
2020-02-25 2020-02-21 10.085 0 +0
2020-02-24 2020-02-20 10.085 0 +0
2020-02-21 2020-02-19 10.053 0 +0
2020-02-20 2020-02-18 10.259 0 +0
2020-02-19 2020-02-17 10.069 0 +0
2020-02-18 2020-02-14 10.418 0 +0
2020-02-17 2020-02-13 10.561 0 +0
2020-02-14 2020-02-12 10.815 0 +0
2020-02-13 2020-02-11 10.704 0 +0
2020-02-12 2020-02-10 10.815 0 +0
2020-02-11 2020-02-07 10.799 0 +0
2020-02-10 2020-02-06 10.704 0 +0
2020-02-07 2020-02-05 10.513 0 +0
2020-02-06 2020-02-04 10.482 0 +0
2020-02-05 2020-02-03 10.243 0 +0
2020-02-04 2020-01-31 10.132 0 +0
2020-02-03 2020-01-30 10.291 0 +0
2020-01-31 2020-01-29 10.402 0 +0
2020-01-30 2020-01-24 10.974 0 +0
2020-01-29 2020-01-22 11.228 0 +0
2020-01-23 2020-01-21 11.260 0 +0
2020-01-22 2020-01-20 11.514 0 +0
2020-01-21 2020-01-17 11.625 0 +0
2020-01-20 2020-01-16 11.577 0 +0
2020-01-17 2020-01-15 11.657 0 +0
2020-01-16 2020-01-14 11.450 0 +0
2020-01-15 2020-01-13 11.387 0 +0
2020-01-14 2020-01-10 11.323 0 +0
2020-01-13 2020-01-09 11.355 0 +0
2020-01-10 2020-01-08 11.228 0 +0
2020-01-09 2020-01-07 11.355 0 +0
2020-01-08 2020-01-06 11.244 0 +0
2020-01-07 2020-01-03 11.482 0 +0
2020-01-06 2020-01-02 11.466 0 +0
2020-01-03 2019-12-31 11.276 0 +0
2020-01-02 2019-12-27 11.355 0 +0
2019-12-30 2019-12-24 11.276 0 +0
2019-12-27 2019-12-20 11.434 0 +0
2019-12-23 2019-12-19 11.546 0 +0
2019-12-20 2019-12-18 11.625 0 +0
2019-12-19 2019-12-17 11.927 0 +0
2019-12-18 2019-12-16 11.895 0 +0
2019-12-17 2019-12-13 11.847 0 +0
2019-12-16 2019-12-12 11.355 0 +0
2019-12-13 2019-12-11 11.117 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.847 0 +0
2019-12-10 2019-12-06 10.815 0 +0
2019-12-09 2019-12-05 10.910 0 +0
2019-12-06 2019-12-04 10.561 0 +0
2019-12-05 2019-12-03 10.720 0 +0
2019-12-04 2019-12-02 10.863 0 +0
2019-12-03 2019-11-29 10.879 0 +0
2019-12-02 2019-11-28 11.085 0 +0
2019-11-29 2019-11-27 11.085 0 +0
2019-11-28 2019-11-26 11.117 0 +0
2019-11-27 2019-11-25 11.101 0 +0
2019-11-26 2019-11-22 11.085 0 +0
2019-11-25 2019-11-21 11.244 0 +0
2019-11-22 2019-11-20 11.419 0 +0
2019-11-21 2019-11-19 11.450 0 +0
2019-11-20 2019-11-18 11.355 0 +0
2019-11-19 2019-11-15 11.260 0 +0
2019-11-18 2019-11-14 11.244 0 +0
2019-11-15 2019-11-13 11.387 0 +0
2019-11-14 2019-11-12 11.530 0 +0
2019-11-13 2019-11-11 11.228 0 +0
2019-11-12 2019-11-08 11.387 0 +0
2019-11-11 2019-11-07 11.419 0 +0
2019-11-08 2019-11-06 11.149 0 +0
2019-11-07 2019-11-05 11.069 0 +0
2019-11-06 2019-11-04 10.799 0 +0
2019-11-05 2019-11-01 10.545 0 +0
2019-11-04 2019-10-31 10.212 0 +0
2019-11-01 2019-10-30 10.243 0 +0
2019-10-31 2019-10-29 10.402 0 +0
2019-10-30 2019-10-28 10.577 0 +0
2019-10-29 2019-10-25 10.577 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.545 0 +0
2019-10-24 2019-10-22 10.545 0 +0
2019-10-23 2019-10-21 10.577 0 +0
2019-10-22 2019-10-18 10.561 0 +0
2019-10-21 2019-10-17 10.831 0 +0
2019-10-18 2019-10-16 10.736 0 +0
2019-10-17 2019-10-15 10.497 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.736 0 +0
2019-10-14 2019-10-10 10.497 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 9.989 0 +0
2019-10-09 2019-10-04 10.164 0 +0
2019-10-08 2019-10-03 10.100 0 +0
2019-10-04 2019-10-02 10.323 0 +0
2019-10-03 2019-09-30 10.767 0 +0
2019-10-02 2019-09-27 10.418 0 +0
2019-09-30 2019-09-26 10.545 0 +0
2019-09-27 2019-09-25 10.609 0 +0
2019-09-26 2019-09-24 10.529 0 +0
2019-09-25 2019-09-23 10.799 0 +0
2019-09-24 2019-09-20 10.847 0 +0
2019-09-23 2019-09-19 11.117 0 +0
2019-09-20 2019-09-18 11.149 0 +0
2019-09-19 2019-09-17 11.006 0 +0
2019-09-18 2019-09-16 11.133 0 +0
2019-09-17 2019-09-13 10.704 0 +0
2019-09-16 2019-09-12 10.418 0 +0
2019-09-13 2019-09-11 10.434 0 +0
2019-09-12 2019-09-10 10.402 0 +0
2019-09-11 2019-09-09 10.450 0 +0
2019-09-10 2019-09-06 10.577 0 +0
2019-09-09 2019-09-05 10.529 0 +0
2019-09-06 2019-09-04 10.370 0 +0
2019-09-05 2019-09-03 10.291 0 +0
2019-09-04 2019-09-02 10.402 0 +0
2019-09-03 2019-08-30 10.418 0 +0
2019-09-02 2019-08-29 10.577 0 +0
2019-08-30 2019-08-28 10.672 0 +0
2019-08-29 2019-08-27 10.672 0 +0
2019-08-28 2019-08-26 10.672 0 +0
2019-08-27 2019-08-23 11.260 0 +0
2019-08-26 2019-08-22 11.037 0 +0
2019-08-23 2019-08-21 11.133 0 +0
2019-08-22 2019-08-20 10.942 0 +0
2019-08-21 2019-08-19 11.085 0 +0
2019-08-20 2019-08-16 10.942 0 +0
2019-08-19 2019-08-15 11.006 0 +0
2019-08-16 2019-08-14 11.133 0 +0
2019-08-15 2019-08-13 11.085 0 +0
2019-08-14 2019-08-12 11.355 0 +0
2019-08-13 2019-08-09 11.450 0 +0
2019-08-12 2019-08-08 11.498 0 +0
2019-08-09 2019-08-07 11.466 0 +0
2019-08-08 2019-08-06 11.101 0 +0
2019-08-07 2019-08-05 11.276 0 +0
2019-08-06 2019-08-02 11.466 0 +0
2019-08-05 2019-08-01 11.673 0 +0
2019-08-02 2019-07-31 12.101 0 +0
2019-08-01 2019-07-30 11.959 0 +0
2019-07-31 2019-07-29 11.911 0 +0
2019-07-30 2019-07-26 11.831 0 +0
2019-07-29 2019-07-25 11.879 0 +0
2019-07-26 2019-07-24 11.847 0 +0
2019-07-25 2019-07-23 12.260 0 +0
2019-07-24 2019-07-22 12.546 0 +0
2019-07-23 2019-07-19 12.911 0 +0
2019-07-22 2019-07-18 12.911 0 +0
2019-07-19 2019-07-17 12.784 0 +0
2019-07-18 2019-07-16 12.562 0 +0
2019-07-17 2019-07-15 12.641 0 +0
2019-07-16 2019-07-12 12.959 0 +0
2019-07-15 2019-07-11 13.070 0 +0
2019-07-12 2019-07-10 13.038 0 +0
2019-07-11 2019-07-09 12.911 0 +0
2019-07-10 2019-07-08 12.991 0 +0
2019-07-09 2019-07-05 13.277 0 +0
2019-07-08 2019-07-04 13.293 0 +0
2019-07-05 2019-07-03 13.229 0 +0
2019-07-04 2019-07-02 13.197 0 +0
2019-07-03 2019-06-28 13.070 0 +0
2019-07-02 2019-06-27 13.134 0 +0
2019-06-28 2019-06-26 13.118 0 +0
2019-06-27 2019-06-25 13.023 0 +0
2019-06-26 2019-06-24 13.102 0 +0
2019-06-25 2019-06-21 12.753 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.641 0 +0
2019-06-20 2019-06-18 12.705 0 +0
2019-06-19 2019-06-17 12.483 0 +0
2019-06-18 2019-06-14 12.864 0 +0
2019-06-17 2019-06-13 13.086 0 +0
2019-06-14 2019-06-12 13.229 0 +0
2019-06-13 2019-06-11 13.435 0 +0
2019-06-12 2019-06-10 13.277 0 +0
2019-06-11 2019-06-06 13.420 0 +0
2019-06-10 2019-06-05 12.880 0 +0
2019-06-06 2019-06-04 12.292 0 +0
2019-06-05 2019-06-03 13.785 0 +0
2019-06-04 2019-05-31 13.718 0 +0
2019-06-03 2019-05-30 13.651 0 +0
2019-05-31 2019-05-29 13.282 0 +0
2019-05-30 2019-05-28 13.601 0 +0
2019-05-29 2019-05-27 13.768 0 +0
2019-05-28 2019-05-24 13.751 0 +0
2019-05-27 2019-05-23 13.668 0 +0
2019-05-24 2019-05-22 13.818 0 +0
2019-05-23 2019-05-21 13.802 0 +0
2019-05-22 2019-05-20 13.534 0 +0
2019-05-21 2019-05-17 13.919 0 +0
2019-05-20 2019-05-16 14.187 0 +0
2019-05-17 2019-05-15 14.170 0 +0
2019-05-16 2019-05-14 13.969 0 +0
2019-05-15 2019-05-10 14.003 0 +0
2019-05-14 2019-05-09 13.885 0 +0
2019-05-10 2019-05-08 13.768 0 +0
2019-05-09 2019-05-07 14.522 0 +0
2019-05-08 2019-05-06 14.204 0 +0
2019-05-07 2019-05-03 14.405 0 +0
2019-05-06 2019-05-02 14.254 0 +0
2019-05-03 2019-04-30 14.086 0 +0
2019-05-02 2019-04-29 14.003 0 +0
2019-04-30 2019-04-26 14.220 0 +0
2019-04-29 2019-04-25 14.689 0 +0
2019-04-26 2019-04-24 15.041 0 +0
2019-04-25 2019-04-23 14.941 0 +0
2019-04-24 2019-04-18 14.924 0 +0
2019-04-23 2019-04-17 15.142 0 +0
2019-04-18 2019-04-16 15.192 0 +0
2019-04-17 2019-04-15 16.063 0 +0
2019-04-16 2019-04-12 15.895 0 +0
2019-04-15 2019-04-11 15.577 0 +0
2019-04-12 2019-04-10 15.560 0 +0
2019-04-11 2019-04-09 15.242 0 +0
2019-04-10 2019-04-08 15.359 0 +0
2019-04-09 2019-04-04 15.460 0 +0
2019-04-08 2019-04-03 15.393 0 +0
2019-04-04 2019-04-02 15.292 0 +0
2019-04-03 2019-04-01 15.209 0 +0
2019-04-02 2019-03-29 15.075 0 +0
2019-04-01 2019-03-28 14.790 0 +0
2019-03-29 2019-03-27 14.455 0 +0
2019-03-28 2019-03-26 14.421 0 +0
2019-03-27 2019-03-25 14.354 0 +0
2019-03-26 2019-03-22 14.656 0 +0
2019-03-25 2019-03-21 14.472 0 +0
2019-03-22 2019-03-20 14.388 0 +0
2019-03-21 2019-03-19 14.388 0 +0
2019-03-20 2019-03-18 13.433 0 +0
2019-03-19 2019-03-15 13.550 0 +0
2019-03-18 2019-03-14 12.998 0 +0
2019-03-15 2019-03-13 13.115 0 +0
2019-03-14 2019-03-12 13.400 0 +0
2019-03-13 2019-03-11 12.981 0 +0
2019-03-12 2019-03-08 13.249 0 +0
2019-03-11 2019-03-07 13.768 0 +0
2019-03-08 2019-03-06 13.785 0 +0
2019-03-07 2019-03-05 13.517 0 +0
2019-03-06 2019-03-04 13.433 0 +0
2019-03-05 2019-03-01 13.751 0 +0
2019-03-04 2019-02-28 13.718 0 +0
2019-03-01 2019-02-27 13.735 0 +0
2019-02-28 2019-02-26 13.651 0 +0
2019-02-27 2019-02-25 13.785 0 +0
2019-02-26 2019-02-22 13.416 0 +0
2019-02-25 2019-02-21 13.550 0 +0
2019-02-22 2019-02-20 13.366 0 +0
2019-02-21 2019-02-19 13.215 0 +0
2019-02-20 2019-02-18 13.065 0 +0
2019-02-19 2019-02-15 12.897 0 +0
2019-02-18 2019-02-14 13.400 0 +0
2019-02-15 2019-02-13 13.400 0 +0
2019-02-14 2019-02-12 13.416 0 +0
2019-02-13 2019-02-11 13.416 0 +0
2019-02-12 2019-02-08 13.416 0 +0
2019-02-11 2019-02-04 13.567 0 +0
2019-02-08 2019-01-31 13.467 0 +0
2019-02-01 2019-01-30 13.333 0 +0
2019-01-31 2019-01-29 13.316 0 +0
2019-01-30 2019-01-28 12.830 0 +0
2019-01-29 2019-01-25 13.215 0 +0
2019-01-28 2019-01-24 13.483 0 +0
2019-01-25 2019-01-23 13.400 0 +0
2019-01-24 2019-01-22 13.299 0 +0
2019-01-23 2019-01-21 13.215 0 +0
2019-01-22 2019-01-18 12.931 0 +0
2019-01-21 2019-01-17 12.663 0 +0
2019-01-18 2019-01-16 12.696 0 +0
2019-01-17 2019-01-15 12.529 0 +0
2019-01-16 2019-01-14 12.194 0 +0
2019-01-15 2019-01-11 12.227 0 +0
2019-01-14 2019-01-10 12.077 0 +0
2019-01-11 2019-01-09 11.825 0 +0
2019-01-10 2019-01-08 11.742 0 +0
2019-01-09 2019-01-07 11.440 0 +0
2019-01-08 2019-01-04 11.323 0 +0
2019-01-07 2019-01-03 11.222 0 +0
2019-01-04 2019-01-02 11.273 0 +0
2019-01-03 2018-12-31 11.373 0 +0
2019-01-02 2018-12-27 11.373 0 +0
2018-12-28 2018-12-24 11.407 0 +0
2018-12-27 2018-12-20 11.021 0 +0
2018-12-21 2018-12-19 11.055 0 +0
2018-12-20 2018-12-18 11.239 0 +0
2018-12-19 2018-12-17 11.105 0 +0
2018-12-18 2018-12-14 11.189 0 +0
2018-12-17 2018-12-13 11.122 0 +0
2018-12-14 2018-12-12 10.804 0 +0
2018-12-13 2018-12-11 10.569 0 +0
2018-12-12 2018-12-10 10.603 0 +0
2018-12-11 2018-12-07 10.720 0 +0
2018-12-10 2018-12-06 10.603 0 +0
2018-12-07 2018-12-05 10.753 0 +0
2018-12-06 2018-12-04 11.005 0 +0
2018-12-05 2018-12-03 10.988 0 +0
2018-12-04 2018-11-30 11.005 0 +0
2018-12-03 2018-11-29 10.854 0 +0
2018-11-30 2018-11-28 10.653 0 +0
2018-11-29 2018-11-27 10.586 0 +0
2018-11-28 2018-11-26 10.686 0 +0
2018-11-27 2018-11-23 10.636 0 +0
2018-11-26 2018-11-22 10.519 0 +0
2018-11-23 2018-11-21 10.519 0 +0
2018-11-22 2018-11-20 10.351 0 +0
2018-11-21 2018-11-19 10.636 0 +0
2018-11-20 2018-11-16 10.469 0 +0
2018-11-19 2018-11-15 10.234 0 +0
2018-11-16 2018-11-14 10.251 0 +0
2018-11-15 2018-11-13 10.268 0 +0
2018-11-14 2018-11-12 10.301 0 +0
2018-11-13 2018-11-09 10.251 0 +0
2018-11-12 2018-11-08 10.351 0 +0
2018-11-09 2018-11-07 10.351 0 +0
2018-11-08 2018-11-06 10.552 0 +0
2018-11-07 2018-11-05 10.686 0 +0
2018-11-06 2018-11-02 11.356 0 +0
2018-11-05 2018-11-01 11.189 0 +0
2018-11-02 2018-10-31 11.005 0 +0
2018-11-01 2018-10-30 10.770 0 +0
2018-10-31 2018-10-29 10.753 0 +0
2018-10-30 2018-10-26 10.820 0 +0
2018-10-29 2018-10-25 10.971 0 +0
2018-10-26 2018-10-24 10.971 0 +0
2018-10-25 2018-10-23 10.804 0 +0
2018-10-24 2018-10-22 11.256 0 +0
2018-10-23 2018-10-19 10.988 0 +0
2018-10-22 2018-10-18 10.871 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.904 0 +0
2018-10-16 2018-10-12 10.954 0 +0
2018-10-15 2018-10-11 10.519 0 +0
2018-10-12 2018-10-10 11.189 0 +0
2018-10-11 2018-10-09 11.306 0 +0
2018-10-10 2018-10-08 11.038 0 +0
2018-10-09 2018-10-05 11.323 0 +0
2018-10-08 2018-10-04 11.155 0 +0
2018-10-05 2018-10-03 11.306 0 +0
2018-10-04 2018-10-02 10.904 0 +0
2018-10-03 2018-09-28 10.904 0 +0
2018-10-02 2018-09-27 10.921 0 +0
2018-09-28 2018-09-26 10.770 0 +0
2018-09-27 2018-09-24 10.636 0 +0
2018-09-26 2018-09-21 10.318 0 +0
2018-09-24 2018-09-20 10.201 0 +0
2018-09-21 2018-09-19 10.301 0 +0
2018-09-20 2018-09-18 9.966 0 +0
2018-09-19 2018-09-17 9.480 0 +0
2018-09-18 2018-09-14 9.614 0 +0
2018-09-17 2018-09-13 9.547 0 +0
2018-09-14 2018-09-12 9.397 0 +0
2018-09-13 2018-09-11 9.413 0 +0
2018-09-12 2018-09-10 9.631 0 +0
2018-09-11 2018-09-07 9.765 0 +0
2018-09-10 2018-09-06 9.765 0 +0
2018-09-07 2018-09-05 10.134 0 +0
2018-09-06 2018-09-04 10.368 0 +0
2018-09-05 2018-09-03 10.301 0 +0
2018-09-04 2018-08-31 10.435 0 +0
2018-09-03 2018-08-30 10.435 0 +0
2018-08-31 2018-08-29 10.452 0 +0
2018-08-30 2018-08-28 10.301 0 +0
2018-08-29 2018-08-27 10.301 0 +0
2018-08-28 2018-08-24 10.301 0 +0
2018-08-27 2018-08-23 10.519 0 +0
2018-08-24 2018-08-22 10.586 0 +0
2018-08-23 2018-08-21 10.552 0 +0
2018-08-22 2018-08-20 10.402 0 +0
2018-08-21 2018-08-17 10.502 0 +0
2018-08-20 2018-08-16 10.234 0 +0
2018-08-17 2018-08-15 10.402 0 +0
2018-08-16 2018-08-14 10.971 0 +0
2018-08-15 2018-08-13 10.670 0 +0
2018-08-14 2018-08-10 10.837 0 +0
2018-08-13 2018-08-09 10.804 0 +0
2018-08-10 2018-08-08 10.720 0 +0
2018-08-09 2018-08-07 10.720 0 +0
2018-08-08 2018-08-06 10.552 0 +0
2018-08-07 2018-08-03 10.569 0 +0
2018-08-06 2018-08-02 10.804 0 +0
2018-08-03 2018-08-01 11.072 0 +0
2018-08-02 2018-07-31 11.155 0 +0
2018-08-01 2018-07-30 11.189 0 +0
2018-07-31 2018-07-27 11.239 0 +0
2018-07-30 2018-07-26 11.373 0 +0
2018-07-27 2018-07-25 11.423 0 +0
2018-07-26 2018-07-24 11.088 0 +0
2018-07-25 2018-07-23 10.887 0 +0
2018-07-24 2018-07-20 10.519 0 +0
2018-07-23 2018-07-19 10.435 0 +0
2018-07-20 2018-07-18 10.552 0 +0
2018-07-19 2018-07-17 10.418 0 +0
2018-07-18 2018-07-16 10.368 0 +0
2018-07-17 2018-07-13 10.217 0 +0
2018-07-16 2018-07-12 10.268 0 +0
2018-07-13 2018-07-11 10.117 0 +0
2018-07-12 2018-07-10 10.686 0 +0
2018-07-11 2018-07-09 10.921 0 +0
2018-07-10 2018-07-06 10.703 0 +0
2018-07-09 2018-07-05 10.787 0 +0
2018-07-06 2018-07-04 11.072 0 +0
2018-07-05 2018-07-03 12.328 0 +0
2018-07-04 2018-06-29 12.364 0 +0
2018-07-03 2018-06-28 12.099 0 +0
2018-06-29 2018-06-27 12.010 0 +0
2018-06-28 2018-06-26 12.275 0 +0
2018-06-27 2018-06-25 12.416 0 +0
2018-06-26 2018-06-22 12.752 0 +0
2018-06-25 2018-06-21 12.770 0 +0
2018-06-22 2018-06-20 13.017 0 +0
2018-06-21 2018-06-19 12.999 0 +0
2018-06-20 2018-06-15 13.353 0 +0
2018-06-19 2018-06-14 13.388 0 +0
2018-06-15 2018-06-13 13.459 0 +0
2018-06-14 2018-06-12 13.512 0 +0
2018-06-13 2018-06-11 13.459 0 +0
2018-06-12 2018-06-08 13.688 0 +0
2018-06-11 2018-06-07 13.812 0 +0
2018-06-08 2018-06-06 14.006 0 +0
2018-06-07 2018-06-05 14.077 0 +0
2018-06-06 2018-06-04 13.865 0 +0
2018-06-05 2018-06-01 13.776 0 +0
2018-06-04 2018-05-31 13.865 0 +0
2018-06-01 2018-05-30 13.759 0 +0
2018-05-31 2018-05-29 13.547 0 +0
2018-05-30 2018-05-28 13.441 0 +0
2018-05-29 2018-05-25 13.353 0 +0
2018-05-28 2018-05-24 13.476 0 +0
2018-05-25 2018-05-23 13.441 0 +0
2018-05-24 2018-05-21 13.635 0 +0
2018-05-23 2018-05-18 13.529 0 +0
2018-05-21 2018-05-17 13.565 0 +0
2018-05-18 2018-05-16 13.671 0 +0
2018-05-17 2018-05-15 13.741 0 +0
2018-05-16 2018-05-14 13.618 0 +0
2018-05-15 2018-05-11 13.582 0 +0
2018-05-14 2018-05-10 13.441 0 +0
2018-05-11 2018-05-09 13.459 0 +0
2018-05-10 2018-05-08 13.582 0 +0
2018-05-09 2018-05-07 13.565 0 +0
2018-05-08 2018-05-04 13.741 0 +0
2018-05-07 2018-05-03 14.130 0 +0
2018-05-04 2018-05-02 14.165 0 +0
2018-05-03 2018-04-30 14.289 0 +0
2018-05-02 2018-04-27 14.112 0 +0
2018-04-30 2018-04-26 14.130 0 +0
2018-04-27 2018-04-25 14.006 0 +0
2018-04-26 2018-04-24 13.900 0 +0
2018-04-25 2018-04-23 13.900 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 13.794 0 +0
2018-04-20 2018-04-18 13.671 0 +0
2018-04-19 2018-04-17 13.600 0 +0
2018-04-18 2018-04-16 13.812 0 +0
2018-04-17 2018-04-13 14.236 0 +0
2018-04-16 2018-04-12 14.377 0 +0
2018-04-13 2018-04-11 14.960 0 +0
2018-04-12 2018-04-10 14.607 0 +0
2018-04-11 2018-04-09 14.165 0 +0
2018-04-10 2018-04-06 14.130 0 +0
2018-04-09 2018-04-04 13.776 0 +0
2018-04-06 2018-04-03 14.359 0 +0
2018-04-04 2018-03-29 14.147 0 +0
2018-04-03 2018-03-28 14.289 0 +0
2018-03-29 2018-03-27 14.412 0 +0
2018-03-28 2018-03-26 14.536 0 +0
2018-03-27 2018-03-23 14.677 0 +0
2018-03-26 2018-03-22 14.942 0 +0
2018-03-23 2018-03-21 14.836 0 +0
2018-03-22 2018-03-20 14.783 0 +0
2018-03-21 2018-03-19 15.207 0 +0
2018-03-20 2018-03-16 15.313 0 +0
2018-03-19 2018-03-15 14.907 0 +0
2018-03-16 2018-03-14 14.995 0 +0
2018-03-15 2018-03-13 15.348 0 +0
2018-03-14 2018-03-12 15.313 0 +0
2018-03-13 2018-03-09 14.872 0 +0
2018-03-12 2018-03-08 14.660 0 +0
2018-03-09 2018-03-07 14.607 0 +0
2018-03-08 2018-03-06 14.854 0 +0
2018-03-07 2018-03-05 14.430 0 +0
2018-03-06 2018-03-02 14.748 0 +0
2018-03-05 2018-03-01 14.977 0 +0
2018-03-02 2018-02-28 15.101 0 +0
2018-03-01 2018-02-27 15.437 0 +0
2018-02-28 2018-02-26 15.543 0 +0
2018-02-27 2018-02-23 15.507 0 +0
2018-02-26 2018-02-22 15.366 0 +0
2018-02-23 2018-02-21 15.666 0 +0
2018-02-22 2018-02-20 15.366 0 +0
2018-02-21 2018-02-15 15.419 0 +0
2018-02-20 2018-02-13 15.419 0 +0
2018-02-14 2018-02-12 15.242 0 +0
2018-02-13 2018-02-09 15.260 0 +0
2018-02-12 2018-02-08 15.490 0 +0
2018-02-09 2018-02-07 15.525 0 +0
2018-02-08 2018-02-06 15.366 0 +0
2018-02-07 2018-02-05 16.267 0 +0
2018-02-06 2018-02-02 16.691 0 +0
2018-02-05 2018-02-01 16.479 0 +0
2018-02-02 2018-01-31 16.355 0 +0
2018-02-01 2018-01-30 16.249 0 +0
2018-01-31 2018-01-29 16.850 0 +0
2018-01-30 2018-01-26 17.150 0 +0
2018-01-29 2018-01-25 17.185 0 +0
2018-01-26 2018-01-24 17.327 0 +0
2018-01-25 2018-01-23 17.274 0 +0
2018-01-24 2018-01-22 16.779 0 +0
2018-01-23 2018-01-19 16.461 0 +0
2018-01-22 2018-01-18 16.426 0 +0
2018-01-19 2018-01-17 16.214 0 +0
2018-01-18 2018-01-16 16.390 0 +0
2018-01-17 2018-01-15 16.302 0 +0
2018-01-16 2018-01-12 16.426 0 +0
2018-01-15 2018-01-11 16.355 0 +0
2018-01-12 2018-01-10 16.496 0 +0
2018-01-11 2018-01-09 16.443 0 +0
2018-01-10 2018-01-08 16.249 0 +0
2018-01-09 2018-01-05 15.825 0 +0
2018-01-08 2018-01-04 15.772 0 +0
2018-01-05 2018-01-03 15.278 0 +0
2018-01-04 2018-01-02 15.278 0 +0
2018-01-03 2017-12-29 15.172 0 +0
2018-01-02 2017-12-28 14.960 0 +0
2017-12-29 2017-12-27 14.819 0 +0
2017-12-28 2017-12-22 14.571 0 +0
2017-12-27 2017-12-21 14.836 0 +0
2017-12-22 2017-12-20 14.713 0 +0
2017-12-21 2017-12-19 14.944 0 +0
2017-12-20 2017-12-18 15.123 0 +0
2017-12-19 2017-12-15 15.105 0 +0
2017-12-18 2017-12-14 15.069 0 +0
2017-12-15 2017-12-13 15.356 0 +0
2017-12-14 2017-12-12 15.517 0 +0
2017-12-13 2017-12-11 15.767 0 +0
2017-12-12 2017-12-08 15.839 0 +0
2017-12-11 2017-12-07 15.785 0 +0
2017-12-08 2017-12-06 15.893 0 +0
2017-12-07 2017-12-05 16.573 0 +0
2017-12-06 2017-12-04 16.769 0 +0
2017-12-05 2017-12-01 16.573 0 +0
2017-12-04 2017-11-30 16.752 0 +0
2017-12-01 2017-11-29 16.483 0 +0
2017-11-30 2017-11-28 16.179 0 +0
2017-11-29 2017-11-27 16.519 0 +0
2017-11-28 2017-11-24 17.074 0 +0
2017-11-27 2017-11-23 16.984 0 +0
2017-11-24 2017-11-22 16.984 0 +0
2017-11-23 2017-11-21 16.716 0 +0
2017-11-22 2017-11-20 16.662 0 +0
2017-11-21 2017-11-17 16.805 0 +0
2017-11-20 2017-11-16 16.805 0 +0
2017-11-17 2017-11-15 16.483 0 +0
2017-11-16 2017-11-14 16.698 0 +0
2017-11-15 2017-11-13 16.608 0 +0
2017-11-14 2017-11-10 16.465 0 +0
2017-11-13 2017-11-09 16.680 0 +0
2017-11-10 2017-11-08 16.680 0 +0
2017-11-09 2017-11-07 16.412 0 +0
2017-11-08 2017-11-06 16.376 0 +0
2017-11-07 2017-11-03 16.340 0 +0
2017-11-06 2017-11-02 16.608 0 +0
2017-11-03 2017-11-01 16.734 0 +0
2017-11-02 2017-10-31 17.271 0 +0
2017-11-01 2017-10-30 17.467 0 +0
2017-10-31 2017-10-27 17.467 0 +0
2017-10-30 2017-10-26 17.360 0 +0
2017-10-27 2017-10-25 17.646 0 +0
2017-10-26 2017-10-24 17.360 0 +0
2017-10-25 2017-10-23 17.664 0 +0
2017-10-24 2017-10-20 17.736 0 +0
2017-10-23 2017-10-19 17.861 0 +0
2017-10-20 2017-10-18 17.843 0 +0
2017-10-19 2017-10-17 18.112 0 +0
2017-10-18 2017-10-16 18.183 0 +0
2017-10-17 2017-10-13 18.040 0 +0
2017-10-16 2017-10-12 17.897 0 +0
2017-10-13 2017-10-11 17.700 0 +0
2017-10-12 2017-10-10 18.076 0 +0
2017-10-11 2017-10-09 17.808 0 +0
2017-10-10 2017-10-06 18.219 0 +0
2017-10-09 2017-10-04 17.593 0 +0
2017-10-06 2017-10-03 17.485 0 +0
2017-10-04 2017-09-29 17.378 0 +0
2017-10-03 2017-09-28 17.163 0 +0
2017-09-29 2017-09-27 17.181 0 +0
2017-09-28 2017-09-26 16.841 0 +0
2017-09-27 2017-09-25 16.859 0 +0
2017-09-26 2017-09-22 17.450 0 +0
2017-09-25 2017-09-21 17.378 0 +0
2017-09-22 2017-09-20 17.485 0 +0
2017-09-21 2017-09-19 17.450 0 +0
2017-09-20 2017-09-18 17.611 0 +0
2017-09-19 2017-09-15 17.360 0 +0
2017-09-18 2017-09-14 17.557 0 +0
2017-09-15 2017-09-13 17.467 0 +0
2017-09-14 2017-09-12 17.324 0 +0
2017-09-13 2017-09-11 17.271 0 +0
2017-09-12 2017-09-08 17.611 0 +0
2017-09-11 2017-09-07 17.521 0 +0
2017-09-08 2017-09-06 17.575 0 +0
2017-09-07 2017-09-05 17.521 0 +0
2017-09-06 2017-09-04 17.575 0 +0
2017-09-05 2017-09-01 17.790 0 +0
2017-09-04 2017-08-31 17.521 0 +0
2017-09-01 2017-08-30 17.611 0 +0
2017-08-31 2017-08-29 17.629 0 +0
2017-08-30 2017-08-28 17.808 0 +0
2017-08-29 2017-08-25 17.682 0 +0
2017-08-28 2017-08-24 17.933 0 +0
2017-08-25 2017-08-22 17.933 0 +0
2017-08-24 2017-08-21 17.969 0 +0
2017-08-22 2017-08-18 18.148 0 +0
2017-08-21 2017-08-17 18.183 0 +0
2017-08-18 2017-08-16 18.291 0 +0
2017-08-17 2017-08-15 18.183 0 +0
2017-08-16 2017-08-14 18.076 0 +0
2017-08-15 2017-08-11 18.040 0 +0
2017-08-14 2017-08-10 18.327 0 +0
2017-08-11 2017-08-09 18.684 0 +0
2017-08-10 2017-08-08 18.541 0 +0
2017-08-09 2017-08-07 18.541 0 +0
2017-08-08 2017-08-04 18.040 0 +0
2017-08-07 2017-08-03 17.629 0 +0
2017-08-04 2017-08-02 17.808 0 +0
2017-08-03 2017-08-01 17.485 0 +0
2017-08-02 2017-07-31 17.450 0 +0
2017-08-01 2017-07-28 17.450 0 +0
2017-07-31 2017-07-27 17.467 0 +0
2017-07-28 2017-07-26 17.646 0 +0
2017-07-27 2017-07-25 17.378 0 +0
2017-07-26 2017-07-24 17.145 0 +0
2017-07-25 2017-07-21 17.450 0 +0
2017-07-24 2017-07-20 17.897 0 +0
2017-07-21 2017-07-19 17.897 0 +0
2017-07-20 2017-07-18 17.969 0 +0
2017-07-19 2017-07-17 17.897 0 +0
2017-07-18 2017-07-14 17.897 0 +0
2017-07-17 2017-07-13 18.434 0 +0
2017-07-14 2017-07-12 18.505 0 +0
2017-07-13 2017-07-11 18.792 0 +0
2017-07-12 2017-07-10 18.505 0 +0
2017-07-11 2017-07-07 18.434 0 +0
2017-07-10 2017-07-06 18.577 0 +0
2017-07-07 2017-07-05 18.434 0 +0
2017-07-06 2017-07-04 18.219 0 +0
2017-07-05 2017-07-03 18.792 0 +0
2017-07-04 2017-06-30 18.255 0 +0
2017-07-03 2017-06-29 18.291 0 +0
2017-06-30 2017-06-28 17.933 0 +0
2017-06-29 2017-06-27 18.255 0 +0
2017-06-28 2017-06-26 17.485 0 +0
2017-06-27 2017-06-23 17.503 0 +0
2017-06-26 2017-06-22 17.485 0 +0
2017-06-23 2017-06-21 17.288 0 +0
2017-06-22 2017-06-20 17.288 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.841 0 +0
2017-06-19 2017-06-15 17.092 0 +0
2017-06-16 2017-06-14 17.163 0 +0
2017-06-15 2017-06-13 17.217 0 +0
2017-06-14 2017-06-12 17.503 0 +0
2017-06-13 2017-06-09 18.004 0 +0
2017-06-12 2017-06-08 17.772 0 +0
2017-06-09 2017-06-07 17.521 0 +0
2017-06-08 2017-06-06 17.253 0 +0
2017-06-07 2017-06-05 17.235 0 +0
2017-06-06 2017-06-02 17.181 0 +0
2017-06-05 2017-06-01 16.913 0 +0
2017-06-02 2017-05-31 16.358 0 +0
2017-06-01 2017-05-29 16.429 0 +0
2017-05-31 2017-05-26 16.465 0 +0
2017-05-29 2017-05-25 16.215 0 +0
2017-05-26 2017-05-24 16.304 0 +0
2017-05-25 2017-05-23 15.893 0 +0
2017-05-24 2017-05-22 16.036 0 +0
2017-05-23 2017-05-19 17.103 0 +0
2017-05-22 2017-05-18 16.713 0 +0
2017-05-19 2017-05-17 17.270 0 +0
2017-05-18 2017-05-16 17.326 0 +0
2017-05-17 2017-05-15 17.214 0 +0
2017-05-16 2017-05-12 17.251 0 +0
2017-05-15 2017-05-11 17.511 0 +0
2017-05-12 2017-05-10 17.419 0 +0
2017-05-11 2017-05-09 17.196 0 +0
2017-05-10 2017-05-08 17.456 0 +0
2017-05-09 2017-05-05 17.827 0 +0
2017-05-08 2017-05-04 17.716 0 +0
2017-05-05 2017-05-02 18.013 0 +0
2017-05-04 2017-04-28 17.976 0 +0
2017-05-02 2017-04-27 18.161 0 +0
2017-04-28 2017-04-26 18.198 0 +0
2017-04-27 2017-04-25 17.660 0 +0
2017-04-26 2017-04-24 17.493 0 +0
2017-04-25 2017-04-21 17.363 0 +0
2017-04-24 2017-04-20 17.326 0 +0
2017-04-21 2017-04-19 17.047 0 +0
2017-04-20 2017-04-18 17.214 0 +0
2017-04-19 2017-04-13 17.827 0 +0
2017-04-18 2017-04-12 18.013 0 +0
2017-04-13 2017-04-11 17.716 0 +0
2017-04-12 2017-04-10 17.586 0 +0
2017-04-11 2017-04-07 17.363 0 +0
2017-04-10 2017-04-06 17.251 0 +0
2017-04-07 2017-04-05 18.366 0 +0
2017-04-06 2017-04-03 18.904 0 +0
2017-04-05 2017-03-31 18.867 0 +0
2017-04-03 2017-03-30 18.756 0 +0
2017-03-31 2017-03-29 19.090 0 +0
2017-03-30 2017-03-28 18.291 0 +0
2017-03-29 2017-03-27 17.734 0 +0
2017-03-28 2017-03-24 17.400 0 +0
2017-03-27 2017-03-23 17.419 0 +0
2017-03-24 2017-03-22 17.326 0 +0
2017-03-23 2017-03-21 17.326 0 +0
2017-03-22 2017-03-20 17.771 0 +0
2017-03-21 2017-03-17 17.846 0 +0
2017-03-20 2017-03-16 17.753 0 +0
2017-03-17 2017-03-15 17.493 0 +0
2017-03-16 2017-03-14 17.344 0 +0
2017-03-15 2017-03-13 17.214 0 +0
2017-03-14 2017-03-10 17.084 0 +0
2017-03-13 2017-03-09 17.326 0 +0
2017-03-10 2017-03-08 17.604 0 +0
2017-03-09 2017-03-07 16.416 0 +0
2017-03-08 2017-03-06 16.379 0 +0
2017-03-07 2017-03-03 16.323 0 +0
2017-03-06 2017-03-02 16.546 0 +0
2017-03-03 2017-03-01 16.397 0 +0
2017-03-02 2017-02-28 16.211 0 +0
2017-03-01 2017-02-27 16.379 0 +0
2017-02-28 2017-02-24 16.527 0 +0
2017-02-27 2017-02-23 16.713 0 +0
2017-02-24 2017-02-22 16.694 0 +0
2017-02-23 2017-02-21 16.731 0 +0
2017-02-22 2017-02-20 16.769 0 +0
2017-02-21 2017-02-17 16.527 0 +0
2017-02-20 2017-02-16 16.676 0 +0
2017-02-17 2017-02-15 16.471 0 +0
2017-02-16 2017-02-14 16.379 0 +0
2017-02-15 2017-02-13 16.397 0 +0
2017-02-14 2017-02-10 16.100 0 +0
2017-02-13 2017-02-09 15.822 0 +0
2017-02-10 2017-02-08 15.636 0 +0
2017-02-09 2017-02-07 15.506 0 +0
2017-02-08 2017-02-06 15.394 0 +0
2017-02-07 2017-02-03 15.487 0 +0
2017-02-06 2017-02-02 15.097 0 +0
2017-02-03 2017-02-01 15.116 0 +0
2017-02-02 2017-01-27 14.540 0 +0
2017-02-01 2017-01-25 14.503 0 +0
2017-01-26 2017-01-24 14.652 0 +0
2017-01-25 2017-01-23 14.373 0 -37,695
2017-01-20 2017-01-18 14.670 37,695 -2,155 0.00% 552,993
2016-12-30 2016-12-28 13.737 39,850 +363 0.01% 547,406
2016-11-23 2016-11-21 15.517 39,487 +1,067 0.01% 612,720
2016-11-04 2016-11-02 15.798 38,420 -3,201 0.01% 606,963
2016-10-31 2016-10-27 15.648 41,621 +3,201 0.01% 651,293
2016-10-25 2016-10-20 16.210 38,420 -1,067 0.01% 622,803
2016-10-20 2016-10-18 16.117 39,487 -3,202 0.01% 636,400
2016-09-14 2016-09-12 15.405 42,689 +2,135 0.01% 657,605
2016-08-30 2016-08-26 15.854 40,554 -3,202 0.01% 642,956
2016-08-25 2016-08-23 15.779 43,756 +3,202 0.01% 690,442
2016-08-19 2016-08-17 16.342 40,554 -16,008 0.01% 662,716
2016-08-08 2016-08-04 15.629 56,562 -3,202 0.01% 884,032
2016-07-27 2016-07-25 15.067 59,764 -3,202 0.01% 900,478
2016-07-26 2016-07-22 14.730 62,966 -10,672 0.01% 927,483
2016-07-18 2016-07-14 14.505 73,638 -5,336 0.01% 1,068,121
2016-07-05 2016-06-30 13.662 78,974 -3,202 0.01% 1,078,920
2016-07-04 2016-06-29 13.025 82,176 -2,134 0.01% 1,070,304
2016-06-30 2016-06-28 12.725 84,310 +2,134 0.01% 1,072,819
2016-06-20 2016-06-16 12.631 82,176 +2,135 0.01% 1,037,964
2016-05-10 2016-05-06 15.140 80,041 +3,456 0.01% 1,211,826
2016-05-03 2016-04-28 15.649 76,585 +15,317 0.01% 1,198,502
2016-04-27 2016-04-25 15.728 61,268 +3,064 0.01% 963,602
2016-04-25 2016-04-21 16.002 58,204 -3,064 0.01% 931,372
2016-04-21 2016-04-19 15.865 61,268 +5,106 0.01% 972,002
2016-04-15 2016-04-13 15.728 56,162 -3,064 0.01% 883,296
2016-04-14 2016-04-12 15.610 59,226 +3,064 0.01% 924,526
2016-04-11 2016-04-07 15.414 56,162 +1,021 0.01% 865,696
2016-04-07 2016-04-05 15.708 55,141 +3,063 0.01% 866,158
2016-04-06 2016-04-01 16.061 52,078 +4,085 0.01% 836,405
2016-04-05 2016-03-31 16.296 47,993 +5,105 0.01% 782,077
2016-04-01 2016-03-30 16.276 42,888 +5,106 0.01% 698,048
2016-03-23 2016-03-21 17.040 37,782 -1,021 0.01% 643,802
2016-03-22 2016-03-18 16.374 38,803 -5,106 0.01% 635,360
2016-03-21 2016-03-17 15.845 43,909 +5,106 0.01% 695,745
2016-03-07 2016-03-03 14.631 38,803 -8,169 0.01% 567,720
2016-02-26 2016-02-24 13.632 46,972 +5,106 0.01% 640,319
2016-02-25 2016-02-23 14.141 41,866 +3,063 0.01% 592,034
2016-02-19 2016-02-17 14.200 38,803 -5,106 0.01% 551,000
2016-02-01 2016-01-28 13.377 43,909 +1,021 0.01% 587,385
2016-01-27 2016-01-25 14.024 42,888 +5,106 0.01% 601,447
2016-01-11 2016-01-07 16.296 37,782 -10,211 0.01% 615,682
2016-01-05 2015-12-31 18.254 47,993 +5,105 0.01% 876,077
2016-01-04 2015-12-29 18.196 42,888 +5,106 0.01% 780,369
2015-12-29 2015-12-24 18.352 37,782 -10,211 0.01% 693,382
2015-11-30 2015-11-26 18.646 47,993 +10,211 0.01% 894,877
2015-11-27 2015-11-25 19.057 37,782 +3,064 0.01% 720,023
2015-11-11 2015-11-09 19.488 34,718 -2,043 0.00% 676,591
2015-11-10 2015-11-06 19.116 36,761 +2,043 0.01% 702,725
2015-11-09 2015-11-05 19.371 34,718 -10,212 0.00% 672,511
2015-11-06 2015-11-04 19.018 44,930 -6,127 0.01% 854,484
2015-10-29 2015-10-27 18.685 51,057 +10,212 0.01% 954,008
2015-10-28 2015-10-26 18.901 40,845 -5,106 0.01% 771,995
2015-10-27 2015-10-23 18.431 45,951 +2,042 0.01% 846,902
2015-10-26 2015-10-22 17.784 43,909 +9,191 0.01% 780,886
2015-10-19 2015-10-15 18.475 34,718 -9,865 0.00% 641,421
2015-10-16 2015-10-14 18.140 44,583 -10,133 0.01% 808,719
2015-10-13 2015-10-09 17.725 54,716 +10,133 0.01% 969,847
2015-10-09 2015-10-07 17.547 44,583 -8,106 0.01% 782,319
2015-10-08 2015-10-06 16.758 52,689 +8,106 0.01% 882,959
2015-09-29 2015-09-24 16.778 44,583 -5,066 0.01% 747,999
2015-09-25 2015-09-23 16.521 49,649 +5,066 0.01% 820,255
2015-09-24 2015-09-22 17.232 44,583 -12,159 0.01% 768,239
2015-09-22 2015-09-18 16.797 56,742 +15,199 0.01% 953,119
2015-09-21 2015-09-17 17.133 41,543 +5,066 0.01% 711,755
2015-09-16 2015-09-14 16.955 36,477 -8,106 0.01% 618,479
2015-09-15 2015-09-11 16.876 44,583 +10,132 0.01% 752,399
2015-09-11 2015-09-09 17.429 34,451 -2,026 0.00% 600,448
2015-09-01 2015-08-28 16.264 36,477 +2,026 0.01% 593,279
2015-08-27 2015-08-25 15.909 34,451 -7,092 0.00% 548,087
2015-08-25 2015-08-21 16.817 41,543 +7,092 0.01% 698,635
2015-08-24 2015-08-20 17.607 34,451 -11,145 0.00% 606,568
2015-08-21 2015-08-19 17.350 45,596 +11,145 0.01% 791,094
2015-08-20 2015-08-18 17.824 34,451 -2,026 0.00% 614,048
2015-08-13 2015-08-11 17.488 36,477 +2,026 0.01% 637,919
2015-08-12 2015-08-10 18.100 34,451 -4,053 0.00% 623,568
2015-08-06 2015-08-04 17.626 38,504 +4,053 0.01% 678,688
2015-07-17 2015-07-15 18.396 34,451 -5,066 0.00% 633,768
2015-07-16 2015-07-14 18.909 39,517 +5,066 0.01% 747,244
2015-07-02 2015-06-29 20.370 34,451 +1,014 0.00% 701,769
2015-06-22 2015-06-18 23.136 33,437 +1,030 0.00% 773,593
2015-06-10 2015-06-08 24.969 32,407 +1,964 0.00% 809,164
2015-06-05 2015-06-03 26.272 30,443 -4,910 0.00% 799,805
2015-04-29 2015-04-27 25.417 35,353 -982 0.01% 898,562
2015-04-22 2015-04-20 23.299 36,335 -1,964 0.01% 846,561
2015-04-16 2015-04-14 23.747 38,299 -2,946 0.01% 909,480
2015-04-15 2015-04-13 24.684 41,245 -4,910 0.01% 1,018,078
2015-04-14 2015-04-10 23.380 46,155 -2,946 0.01% 1,079,115
2015-04-13 2015-04-09 22.932 49,101 -4,910 0.01% 1,125,993
2015-03-27 2015-03-25 19.592 54,011 -9,821 0.01% 1,058,192
2015-03-26 2015-03-24 20.203 63,832 +9,821 0.01% 1,289,607
2015-02-12 2015-02-10 19.388 54,011 -1,964 0.01% 1,047,192
2015-02-09 2015-02-05 19.938 55,975 -982 0.01% 1,116,051
2015-01-15 2015-01-13 20.020 56,957 -2,947 0.01% 1,140,270
2015-01-14 2015-01-12 19.205 59,904 +2,947 0.01% 1,150,468
2015-01-12 2015-01-08 19.592 56,957 +2,946 0.01% 1,115,910
2014-12-30 2014-12-24 18.615 54,011 -2,946 0.01% 1,005,392
2014-12-22 2014-12-18 18.737 56,957 -4,911 0.01% 1,067,191
2014-12-19 2014-12-17 18.798 61,868 +2,946 0.01% 1,162,987
2014-12-18 2014-12-16 19.002 58,922 +2,947 0.01% 1,119,609
2014-12-17 2014-12-15 19.124 55,975 +1,964 0.01% 1,070,451
2014-12-16 2014-12-12 19.287 54,011 -5,893 0.01% 1,041,692
2014-12-12 2014-12-10 19.002 59,904 -2,946 0.01% 1,138,268
2014-12-11 2014-12-09 18.879 62,850 +4,910 0.01% 1,186,567
2014-12-10 2014-12-08 20.366 57,940 +983 0.01% 1,180,010
2014-12-09 2014-12-05 18.187 56,957 +1,964 0.01% 1,035,871
2014-11-11 2014-11-07 16.252 54,993 -9,821 0.01% 893,753
2014-11-03 2014-10-30 15.784 64,814 +9,821 0.01% 1,023,005
2014-10-27 2014-10-23 16.008 54,993 -9,821 0.01% 880,313
2014-10-23 2014-10-21 15.967 64,814 -4,910 0.01% 1,034,885
2014-10-20 2014-10-16 16.107 69,724 +693 0.01% 1,123,021
2014-10-14 2014-10-10 15.757 69,031 +4,861 0.01% 1,087,719
2014-09-03 2014-09-01 16.230 64,170 -4,861 0.01% 1,041,484
2014-09-02 2014-08-29 15.860 69,031 +4,861 0.01% 1,094,819
2014-08-20 2014-08-18 16.888 64,170 +9,723 0.01% 1,083,725
2014-08-15 2014-08-13 17.567 54,447 -2,917 0.01% 956,479
2014-08-14 2014-08-12 16.683 57,364 +2,917 0.01% 956,983
2014-08-12 2014-08-08 16.991 54,447 -2,917 0.01% 925,119
2014-08-06 2014-08-04 16.785 57,364 +2,917 0.01% 962,883
2014-08-01 2014-07-30 16.950 54,447 -10,695 0.01% 922,879
2014-07-30 2014-07-28 16.600 65,142 +8,750 0.01% 1,081,380
2014-07-25 2014-07-23 16.744 56,392 +1,945 0.01% 944,247
2014-06-25 2014-06-23 15.798 54,447 -972 0.01% 860,159
2014-06-18 2014-06-16 15.880 55,419 -11,668 0.01% 880,075
2014-06-03 2014-05-29 15.942 67,087 -4,861 0.01% 1,069,507
2014-05-30 2014-05-28 15.634 71,948 +1,945 0.01% 1,124,802
2014-05-29 2014-05-27 15.181 70,003 -12,640 0.01% 1,062,715
2014-05-27 2014-05-23 15.160 82,643 -11,667 0.01% 1,252,903
2014-05-14 2014-05-12 14.255 94,310 +24,307 0.01% 1,344,419
2014-05-08 2014-05-05 14.895 70,003 +3,102 0.01% 1,042,680
2014-04-24 2014-04-22 15.497 66,901 +11,150 0.01% 1,036,796
2014-03-24 2014-03-20 15.045 55,751 -2,788 0.01% 838,800
2014-01-27 2014-01-23 15.067 58,539 +2,788 0.01% 882,006
2014-01-24 2014-01-22 15.282 55,751 -2,788 0.01% 852,000
2014-01-21 2014-01-17 14.766 58,539 +2,788 0.01% 864,366
2014-01-20 2014-01-16 15.089 55,751 -5,575 0.01% 841,200
2014-01-10 2014-01-08 15.734 61,326 -4,646 0.01% 964,918
2014-01-02 2013-12-27 15.584 65,972 -929 0.01% 1,028,079
2013-12-04 2013-12-02 15.820 66,901 -2,788 0.01% 1,058,396
2013-11-28 2013-11-26 15.175 69,689 -13,938 0.01% 1,057,503
2013-11-26 2013-11-22 15.454 83,627 +13,938 0.01% 1,292,407
2013-11-08 2013-11-06 15.605 69,689 -13,938 0.01% 1,087,503
2013-11-07 2013-11-05 15.239 83,627 +13,938 0.01% 1,274,407
2013-10-23 2013-10-21 14.701 69,689 -11,150 0.01% 1,024,503
2013-10-21 2013-10-17 15.172 80,839 +905 0.01% 1,226,510
2013-10-16 2013-10-11 15.564 79,934 +11,025 0.01% 1,244,099
2013-09-12 2013-09-10 15.107 68,909 -2,756 0.01% 1,041,005
2013-09-11 2013-09-09 14.889 71,665 -13,782 0.01% 1,067,040
2013-09-02 2013-08-29 13.931 85,447 +13,782 0.01% 1,190,404
2013-08-22 2013-08-20 14.302 71,665 -5,513 0.01% 1,024,920
2013-08-21 2013-08-19 14.650 77,178 -2,756 0.01% 1,130,645
2013-08-20 2013-08-16 14.606 79,934 -17,457 0.01% 1,167,539
2013-08-19 2013-08-15 14.149 97,391 +17,457 0.01% 1,378,001
2013-08-05 2013-08-01 14.432 79,934 -22,970 0.01% 1,153,619
2013-08-02 2013-07-31 14.345 102,904 -9,187 0.02% 1,476,166
2013-07-31 2013-07-29 13.823 112,091 +9,187 0.02% 1,549,394
2013-07-30 2013-07-26 14.367 102,904 -9,187 0.02% 1,478,406
2013-07-18 2013-07-16 14.367 112,091 -3,676 0.02% 1,610,394
2013-07-12 2013-07-10 14.040 115,767 -2,756 0.02% 1,625,406
2013-07-11 2013-07-09 13.844 118,523 +2,756 0.02% 1,640,882
2013-07-04 2013-07-02 13.605 115,767 -5,512 0.02% 1,575,006
2013-07-03 2013-06-28 13.757 121,279 -7,350 0.02% 1,668,477
2013-06-28 2013-06-26 12.473 128,629 -4,594 0.02% 1,604,394
2013-06-27 2013-06-25 12.059 133,223 +4,594 0.02% 1,606,595
2013-06-26 2013-06-24 13.821 128,629 -4,594 0.02% 1,777,809
2013-06-25 2013-06-21 13.363 133,223 +14,553 0.02% 1,780,232
2013-06-14 2013-06-11 14.990 118,670 -3,490 0.02% 1,778,884
2013-06-13 2013-06-10 14.623 122,160 +3,490 0.02% 1,786,399
2013-06-06 2013-06-04 15.013 118,670 +17,452 0.02% 1,781,604
2013-06-05 2013-06-03 15.517 101,218 +5,235 0.02% 1,570,635
2013-06-04 2013-05-31 15.769 95,983 -5,235 0.02% 1,513,602
2013-05-31 2013-05-29 15.403 101,218 -17,452 0.02% 1,559,035
2013-05-22 2013-05-20 15.288 118,670 -1,745 0.02% 1,814,244
2013-05-16 2013-05-14 14.990 120,415 +14,834 0.02% 1,805,042
2013-05-13 2013-05-09 15.082 105,581 -4,363 0.02% 1,592,357
2013-05-07 2013-05-03 13.615 109,944 +1,745 0.02% 1,496,879
2013-04-17 2013-04-15 13.294 108,199 -872 0.02% 1,438,401
2013-04-09 2013-04-05 12.904 109,071 +4,362 0.02% 1,407,494
2013-04-03 2013-03-28 14.050 104,709 +4,363 0.02% 1,471,206
2013-04-02 2013-03-27 14.348 100,346 +8,726 0.02% 1,439,804
2013-03-19 2013-03-15 14.761 91,620 -4,363 0.01% 1,352,400
2013-03-18 2013-03-14 14.509 95,983 +4,363 0.02% 1,392,602
2013-03-14 2013-03-12 14.578 91,620 +3,490 0.01% 1,335,600
2013-03-08 2013-03-06 14.921 88,130 +8,726 0.01% 1,315,024
2013-03-07 2013-03-05 15.242 79,404 -17,451 0.01% 1,210,300
2013-03-04 2013-02-28 14.921 96,855 -5,236 0.02% 1,445,213
2013-03-01 2013-02-27 14.853 102,091 +8,726 0.02% 1,516,322
2013-02-27 2013-02-25 14.921 93,365 +4,363 0.01% 1,393,137
2013-02-26 2013-02-22 14.944 89,002 -3,491 0.01% 1,330,075
2013-02-08 2013-02-06 15.311 92,493 +4,363 0.01% 1,416,166
2013-02-04 2013-01-31 15.792 88,130 -4,363 0.01% 1,391,784
2013-02-01 2013-01-30 15.632 92,493 -4,362 0.01% 1,445,846
2013-01-31 2013-01-29 15.311 96,855 +4,362 0.02% 1,482,953
2013-01-28 2013-01-24 15.586 92,493 -18,324 0.01% 1,441,606
2013-01-24 2013-01-22 15.105 110,817 -4,362 0.02% 1,673,866
2013-01-22 2013-01-18 15.128 115,179 +8,725 0.02% 1,742,393
2013-01-21 2013-01-17 15.128 106,454 -4,363 0.02% 1,610,404
2013-01-18 2013-01-16 15.013 110,817 +18,324 0.02% 1,663,706
2013-01-17 2013-01-15 15.701 92,493 -18,324 0.01% 1,452,206
2013-01-16 2013-01-14 15.219 110,817 +5,236 0.02% 1,686,566
2013-01-15 2013-01-11 15.265 105,581 -5,236 0.02% 1,611,717
2013-01-09 2013-01-07 15.036 110,817 -13,088 0.02% 1,666,246
2012-12-17 2012-12-13 14.028 123,905 +872 0.02% 1,738,077
2012-12-14 2012-12-12 14.073 123,033 -21,814 0.02% 1,731,485
2012-12-13 2012-12-11 13.890 144,847 +21,814 0.02% 2,011,921
2012-12-05 2012-12-03 13.432 123,033 -13,088 0.02% 1,652,525
2012-11-22 2012-11-20 13.088 136,121 -4,363 0.02% 1,781,518
2012-11-07 2012-11-05 13.500 140,484 -34,903 0.02% 1,896,579
2012-11-06 2012-11-02 13.157 175,387 -26,177 0.03% 2,307,481
2012-10-26 2012-10-24 12.996 201,564 -30,540 0.03% 2,619,539
2012-10-25 2012-10-22 12.904 232,104 -4,363 0.04% 2,995,159
2012-10-19 2012-10-17 12.698 236,467 -4,363 0.04% 3,002,681
2012-10-18 2012-10-16 12.836 240,830 +4,363 0.04% 3,091,203
2012-10-16 2012-10-12 12.868 236,467 +3,131 0.04% 3,042,970
2012-10-12 2012-10-10 12.892 233,336 +2,583 0.04% 3,008,099
2012-09-19 2012-09-17 12.125 230,753 +24,109 0.04% 2,797,920
2012-09-13 2012-09-11 12.032 206,644 +4,305 0.03% 2,486,394
2012-09-06 2012-09-04 11.846 202,339 -2,583 0.03% 2,396,995
2012-08-27 2012-08-23 12.009 204,922 -4,306 0.03% 2,460,914
2012-08-24 2012-08-22 11.777 209,228 +4,306 0.03% 2,464,025
2012-08-14 2012-08-10 12.311 204,922 +40,467 0.03% 2,522,794
2012-08-06 2012-08-02 12.659 164,455 -4,305 0.03% 2,081,905
2012-07-25 2012-07-23 11.754 168,760 -4,305 0.03% 1,983,524
2012-07-09 2012-07-05 12.241 173,065 -4,305 0.03% 2,118,543
2012-06-29 2012-06-27 12.032 177,370 +4,305 0.03% 2,134,162
2012-06-13 2012-06-11 13.238 173,065 +9,694 0.03% 2,291,098
2012-05-31 2012-05-29 12.894 163,371 -4,064 0.03% 2,106,485
2012-05-18 2012-05-16 12.254 167,435 +16,256 0.03% 2,051,766
2012-04-19 2012-04-17 13.607 151,179 +4,064 0.03% 2,057,163
2012-03-09 2012-03-07 13.952 147,115 -8,128 0.03% 2,052,543
2012-03-01 2012-02-28 14.370 155,243 -16,255 0.03% 2,230,884
2012-01-09 2012-01-05 12.771 171,498 -3,252 0.03% 2,190,174
2012-01-05 2012-01-03 12.549 174,750 -4,064 0.03% 2,193,005
2011-12-28 2011-12-22 12.156 178,814 -6,502 0.03% 2,173,605
2011-12-02 2011-11-30 11.516 185,316 -4,064 0.03% 2,134,081
2011-12-01 2011-11-29 11.565 189,380 +6,502 0.03% 2,190,202
2011-11-29 2011-11-25 11.368 182,878 -812 0.03% 2,079,005
2011-11-28 2011-11-24 11.664 183,690 +8,940 0.03% 2,142,476
2011-11-23 2011-11-21 11.811 174,750 +4,064 0.03% 2,064,004
2011-11-15 2011-11-11 12.549 170,686 +3,251 0.03% 2,142,004
2011-11-11 2011-11-09 13.165 167,435 -6,502 0.03% 2,204,206
2011-11-09 2011-11-07 12.722 173,937 -4,064 0.03% 2,212,762
2011-11-08 2011-11-04 12.402 178,001 -2,438 0.03% 2,207,523
2011-11-07 2011-11-03 11.910 180,439 +2,438 0.03% 2,148,958
2011-11-03 2011-11-01 12.279 178,001 +2,439 0.03% 2,185,623
2011-11-02 2011-10-31 12.672 175,562 +4,064 0.03% 2,224,795
2011-11-01 2011-10-28 13.386 171,498 -10,567 0.03% 2,295,674
2011-10-31 2011-10-27 12.451 182,065 -2,438 0.03% 2,266,883
2011-10-04 2011-09-30 11.688 184,503 -8,128 0.03% 2,156,499
2011-10-03 2011-09-28 11.319 192,631 -8,128 0.03% 2,180,400
2011-09-26 2011-09-22 11.467 200,759 -813 0.03% 2,302,041
2011-09-23 2011-09-21 11.959 201,572 -8,940 0.03% 2,410,564
2011-09-20 2011-09-16 12.008 210,512 -20,320 0.04% 2,527,836
2011-09-15 2011-09-12 11.811 230,832 +4,064 0.04% 2,726,399
2011-09-09 2011-09-07 12.066 226,768 +3,400 0.04% 2,736,170
2011-09-06 2011-09-02 12.166 223,368 -8,006 0.04% 2,717,466
2011-09-05 2011-09-01 12.441 231,374 +16,012 0.04% 2,878,446
2011-08-31 2011-08-29 11.866 215,362 +20,015 0.04% 2,555,505
2011-08-30 2011-08-26 11.841 195,347 +1,602 0.03% 2,313,126
2011-08-29 2011-08-25 12.191 193,745 +10,407 0.03% 2,361,916
2011-08-19 2011-08-17 12.890 183,338 +4,003 0.03% 2,363,286
2011-08-08 2011-08-04 13.115 179,335 +4,003 0.03% 2,352,006
2011-08-01 2011-07-28 13.740 175,332 -4,003 0.03% 2,409,007
2011-07-05 2011-06-30 14.639 179,335 +16,012 0.03% 2,625,287
2011-06-21 2011-06-17 13.690 163,323 -800 0.03% 2,235,847
2011-06-14 2011-06-10 15.189 164,123 -2,402 0.03% 2,492,798
2011-06-13 2011-06-09 15.064 166,525 +2,402 0.03% 2,508,481
2011-05-23 2011-05-19 15.663 164,123 -3,203 0.03% 2,570,698
2011-05-20 2011-05-18 15.214 167,326 +4,003 0.03% 2,545,628
2011-05-18 2011-05-16 15.164 163,323 -16,012 0.03% 2,476,568
2011-05-17 2011-05-13 15.538 179,335 +12,009 0.03% 2,786,568
2011-05-13 2011-05-11 16.113 167,326 -4,003 0.03% 2,696,108
2011-05-06 2011-05-04 15.688 171,329 +6,405 0.03% 2,687,848
2011-05-05 2011-05-03 15.913 164,924 +12,009 0.03% 2,624,445
2011-05-04 2011-04-29 16.013 152,915 +4,003 0.03% 2,448,625
2011-05-03 2011-04-28 16.363 148,912 +4,003 0.03% 2,436,605
2011-04-14 2011-04-12 16.987 144,909 -12,009 0.03% 2,461,605
2011-04-13 2011-04-11 16.438 156,918 +12,009 0.03% 2,579,365
2011-04-12 2011-04-08 16.987 144,909 +10,408 0.03% 2,461,605
2011-04-07 2011-04-04 18.638 134,501 +9,437 0.02% 2,506,774
2011-04-04 2011-03-31 18.455 125,064 +11,509 0.02% 2,308,071
2011-04-01 2011-03-30 18.455 113,555 +3,836 0.02% 2,095,671
2011-03-31 2011-03-29 18.377 109,719 -7,673 0.02% 2,016,297
2011-03-28 2011-03-24 18.038 117,392 -3,069 0.02% 2,117,523
2011-03-24 2011-03-22 17.934 120,461 +9,975 0.02% 2,160,322
2011-03-23 2011-03-21 17.934 110,486 -11,509 0.02% 1,981,433
2011-03-21 2011-03-17 17.178 121,995 +3,836 0.02% 2,095,613
2011-03-18 2011-03-16 17.725 118,159 +3,069 0.02% 2,094,399
2011-03-17 2011-03-15 17.934 115,090 +15,345 0.02% 2,064,000
2011-03-01 2011-02-25 18.064 99,745 +3,837 0.02% 1,801,806
2011-02-28 2011-02-24 18.168 95,908 +3,836 0.02% 1,742,494
2011-02-18 2011-02-16 18.403 92,072 +6,138 0.02% 1,694,400
2011-02-08 2011-02-02 18.898 85,934 -26,854 0.02% 1,624,002
2011-02-01 2011-01-28 19.159 112,788 +2,302 0.02% 2,160,896
2011-01-31 2011-01-27 19.341 110,486 -3,837 0.02% 2,136,952
2011-01-25 2011-01-21 18.585 114,323 +3,837 0.02% 2,124,745
2011-01-24 2011-01-20 19.081 110,486 +3,836 0.02% 2,108,152
2011-01-18 2011-01-14 19.289 106,650 +7,673 0.02% 2,057,199
2011-01-17 2011-01-13 19.211 98,977 +3,836 0.02% 1,901,452
2011-01-07 2011-01-05 20.462 95,141 -767 0.02% 1,946,798
2010-12-29 2010-12-24 19.602 95,908 +3,069 0.02% 1,879,993
2010-12-23 2010-12-21 19.107 92,839 -6,138 0.02% 1,773,855
2010-12-20 2010-12-16 19.055 98,977 -9,975 0.02% 1,885,972
2010-12-17 2010-12-15 18.403 108,952 +15,345 0.02% 2,005,042
2010-12-08 2010-12-06 19.628 93,607 +2,302 0.02% 1,837,329
2010-11-30 2010-11-26 19.315 91,305 +1,535 0.02% 1,763,585
2010-11-25 2010-11-23 19.602 89,770 +6,905 0.02% 1,759,676
2010-11-23 2010-11-19 20.488 82,865 +4,604 0.02% 1,697,764
2010-11-16 2010-11-12 21.140 78,261 -3,069 0.01% 1,654,436
2010-11-09 2010-11-05 21.270 81,330 -7,673 0.01% 1,729,914
2010-11-08 2010-11-04 21.375 89,003 +7,673 0.02% 1,902,401
2010-11-02 2010-10-29 20.358 81,330 +3,836 0.01% 1,655,714
2010-10-29 2010-10-27 20.254 77,494 -3,836 0.01% 1,569,541
2010-10-28 2010-10-26 20.514 81,330 -3,837 0.01% 1,668,434
2010-10-20 2010-10-18 20.071 85,167 -32,992 0.02% 1,709,408
2010-10-19 2010-10-15 19.915 118,159 -3,836 0.02% 2,353,119
2010-10-18 2010-10-14 19.628 121,995 -11,509 0.02% 2,394,532
2010-10-14 2010-10-12 18.846 133,504 +9,207 0.02% 2,516,032
2010-10-13 2010-10-11 19.367 124,297 -23,785 0.02% 2,407,316
2010-10-12 2010-10-08 19.003 148,082 -19,182 0.03% 2,813,931
2010-10-07 2010-10-05 18.768 167,264 -3,836 0.03% 3,139,197
2010-10-06 2010-10-04 18.716 171,100 +5,370 0.03% 3,202,271
2010-10-05 2010-09-30 19.081 165,730 -26,854 0.03% 3,162,247
2010-10-04 2010-09-29 18.898 192,584 -40,665 0.04% 3,639,501
2010-09-30 2010-09-28 18.142 233,249 -3,836 0.04% 4,231,678
2010-09-28 2010-09-24 18.142 237,085 -2,302 0.04% 4,301,272
2010-09-27 2010-09-22 18.064 239,387 +2,302 0.04% 4,324,316
2010-09-24 2010-09-21 18.142 237,085 -3,837 0.04% 4,301,272
2010-09-22 2010-09-20 18.090 240,922 +5,371 0.04% 4,358,325
2010-09-20 2010-09-16 18.116 235,551 -4,603 0.04% 4,267,302
2010-09-16 2010-09-14 18.089 240,154 +17,598 0.04% 4,344,159
2010-09-15 2010-09-13 17.957 222,556 +7,596 0.04% 3,996,528
2010-09-10 2010-09-08 17.905 214,960 +15,192 0.04% 3,848,803
2010-09-09 2010-09-07 17.931 199,768 +13,672 0.04% 3,582,054
2010-09-08 2010-09-06 18.063 186,096 +49,372 0.03% 3,361,401
2010-09-07 2010-09-03 18.221 136,724 +6,077 0.03% 2,491,208
2010-09-02 2010-08-31 18.194 130,647 -1,519 0.02% 2,377,041
2010-09-01 2010-08-30 18.300 132,166 +11,394 0.02% 2,418,598
2010-08-31 2010-08-27 18.642 120,772 +3,797 0.02% 2,251,431
2010-08-25 2010-08-23 19.142 116,975 +7,596 0.02% 2,239,168
2010-08-20 2010-08-18 19.300 109,379 -3,798 0.02% 2,111,043
2010-08-17 2010-08-13 19.090 113,177 +3,798 0.02% 2,160,505
2010-08-11 2010-08-09 19.801 109,379 +3,798 0.02% 2,165,763
2010-08-09 2010-08-05 19.643 105,581 +11,394 0.02% 2,073,881
2010-08-06 2010-08-04 19.880 94,187 -18,990 0.02% 1,872,393
2010-08-05 2010-08-03 20.248 113,177 -11,393 0.02% 2,291,626
2010-08-03 2010-07-30 19.300 124,570 +7,595 0.02% 2,404,233
2010-08-02 2010-07-29 19.458 116,975 +7,596 0.02% 2,276,128
2010-07-29 2010-07-27 20.222 109,379 -18,989 0.02% 2,211,843
2010-07-28 2010-07-26 20.301 128,368 -3,798 0.02% 2,605,975
2010-07-26 2010-07-22 19.748 132,166 -3,798 0.02% 2,609,998
2010-07-22 2010-07-20 19.274 135,964 +7,596 0.02% 2,620,560
2010-07-21 2010-07-19 19.537 128,368 +3,798 0.02% 2,507,956
2010-07-19 2010-07-15 19.748 124,570 -15,192 0.02% 2,459,993
2010-07-16 2010-07-14 19.616 139,762 +37,979 0.03% 2,741,603
2010-07-15 2010-07-13 19.327 101,783 -34,181 0.02% 1,967,118
2010-07-13 2010-07-09 19.195 135,964 -3,798 0.02% 2,609,820
2010-07-09 2010-07-07 18.932 139,762 -6,076 0.03% 2,645,923
2010-07-08 2010-07-06 18.826 145,838 +3,797 0.03% 2,745,591
2010-07-07 2010-07-05 18.853 142,041 +3,798 0.03% 2,677,848
2010-07-06 2010-07-02 18.984 138,243 -3,798 0.03% 2,624,446
2010-07-02 2010-06-29 18.958 142,041 -11,393 0.03% 2,692,808
2010-06-29 2010-06-25 18.774 153,434 +7,596 0.03% 2,880,516
2010-06-28 2010-06-24 19.011 145,838 -3,798 0.03% 2,772,471
2010-06-25 2010-06-23 18.826 149,636 +11,393 0.03% 2,817,094
2010-06-24 2010-06-22 19.090 138,243 -11,393 0.03% 2,639,006
2010-06-23 2010-06-21 18.800 149,636 +11,393 0.03% 2,813,154
2010-06-11 2010-06-09 19.037 138,243 -3,798 0.03% 2,631,726
2010-06-01 2010-05-28 18.853 142,041 -42,536 0.03% 2,677,848
2010-05-31 2010-05-27 18.431 184,577 +3,798 0.03% 3,402,004
2010-05-28 2010-05-26 18.115 180,779 +760 0.03% 3,274,881
2010-05-27 2010-05-25 17.615 180,019 -3,798 0.03% 3,171,054
2010-05-25 2010-05-20 17.878 183,817 +3,798 0.03% 3,286,356
2010-05-11 2010-05-07 18.326 180,019 +1,519 0.03% 3,299,034
2010-05-06 2010-05-04 18.958 178,500 -9,115 0.03% 3,383,996
2010-05-03 2010-04-29 19.090 187,615 -3,798 0.03% 3,581,498
2010-04-30 2010-04-28 18.537 191,413 -1,519 0.04% 3,548,160
2010-04-28 2010-04-26 19.195 192,932 +22,787 0.04% 3,703,318
2010-04-26 2010-04-22 18.932 170,145 -17,470 0.03% 3,221,122
2010-04-23 2010-04-21 18.510 187,615 -3,798 0.03% 3,472,818
2010-04-22 2010-04-20 18.510 191,413 -3,798 0.04% 3,543,120
2010-04-21 2010-04-19 17.984 195,211 -34,181 0.04% 3,510,623
2010-04-20 2010-04-16 18.405 229,392 +22,788 0.04% 4,221,965
2010-04-19 2010-04-15 18.326 206,604 +26,585 0.04% 3,786,231
2010-04-15 2010-04-13 18.563 180,019 -5,317 0.03% 3,341,694
2010-04-14 2010-04-12 18.668 185,336 +7,595 0.03% 3,459,913
2010-04-13 2010-04-09 18.721 177,741 -3,797 0.03% 3,327,487
2010-04-08 2010-04-01 19.466 181,538 +20,321 0.03% 3,533,766
2010-04-07 2010-03-31 19.219 161,217 +32,827 0.03% 3,098,423
2010-03-31 2010-03-29 19.274 128,390 -3,647 0.02% 2,474,563
2010-03-22 2010-03-18 19.383 132,037 +7,295 0.03% 2,559,334
2010-03-18 2010-03-16 19.027 124,742 +6,565 0.02% 2,373,472
2010-03-17 2010-03-15 18.780 118,177 -16,049 0.02% 2,219,399
2010-03-16 2010-03-12 19.274 134,226 +21,155 0.03% 2,587,044
2010-03-12 2010-03-10 19.137 113,071 +3,648 0.02% 2,163,807
2010-03-02 2010-02-26 19.246 109,423 +10,942 0.02% 2,105,997
2010-02-23 2010-02-19 18.890 98,481 -7,295 0.02% 1,860,303
2010-02-22 2010-02-18 19.466 105,776 +3,648 0.02% 2,059,005
2010-02-17 2010-02-11 19.109 102,128 +7,295 0.02% 1,951,594
2010-02-10 2010-02-08 18.342 94,833 -5,107 0.02% 1,739,392
2010-02-09 2010-02-05 18.013 99,940 +5,107 0.02% 1,800,183
2010-02-04 2010-02-02 19.027 94,833 -3,648 0.02% 1,804,392
2010-02-03 2010-02-01 18.780 98,481 -1,459 0.02% 1,849,503
2010-02-02 2010-01-29 18.588 99,940 +1,459 0.02% 1,857,723
2010-01-28 2010-01-26 18.725 98,481 +3,648 0.02% 1,844,103
2010-01-27 2010-01-25 19.027 94,833 +7,294 0.02% 1,804,392
2010-01-25 2010-01-21 19.164 87,539 +2,918 0.02% 1,677,609
2010-01-22 2010-01-20 19.466 84,621 +730 0.02% 1,647,208
2010-01-21 2010-01-19 20.151 83,891 +7,295 0.02% 1,690,498
2010-01-15 2010-01-13 20.288 76,596 +729 0.01% 1,553,995
2010-01-14 2010-01-12 20.645 75,867 +3,648 0.01% 1,566,245
2010-01-12 2010-01-08 20.425 72,219 +3,647 0.01% 1,475,094
2010-01-08 2010-01-06 21.028 68,572 -3,647 0.01% 1,441,963
2010-01-06 2010-01-04 19.822 72,219 -2,189 0.01% 1,431,534
2010-01-05 2009-12-31 19.712 74,408 +2,189 0.01% 1,466,765
2010-01-04 2009-12-29 19.712 72,219 -3,648 0.01% 1,423,614
2009-12-30 2009-12-28 19.740 75,867 +7,295 0.01% 1,497,605
2009-12-23 2009-12-21 19.109 68,572 +3,648 0.01% 1,310,363
2009-12-15 2009-12-11 20.590 64,924 -2,918 0.01% 1,336,771
2009-12-14 2009-12-10 20.151 67,842 +729 0.01% 1,367,093
2009-12-11 2009-12-09 20.179 67,113 +2,918 0.01% 1,354,242
2009-12-10 2009-12-08 21.220 64,195 +5,836 0.01% 1,362,241
2009-12-07 2009-12-03 22.262 58,359 -3,647 0.01% 1,299,199
2009-12-01 2009-11-27 20.288 62,006 -3,648 0.01% 1,257,990
2009-11-30 2009-11-26 20.782 65,654 +18,237 0.01% 1,364,402
2009-11-26 2009-11-24 20.206 47,417 -4,377 0.01% 958,106
2009-11-23 2009-11-19 20.370 51,794 -1,459 0.01% 1,055,067
2009-11-20 2009-11-18 20.480 53,253 -25,532 0.01% 1,090,628
2009-11-18 2009-11-16 19.712 78,785 -25,532 0.02% 1,553,046
2009-11-17 2009-11-13 19.054 104,317 +7,295 0.02% 1,987,704
2009-11-16 2009-11-12 19.219 97,022 -2,188 0.02% 1,864,662
2009-11-13 2009-11-11 19.301 99,210 -7,295 0.02% 1,914,873
2009-11-10 2009-11-06 19.164 106,505 +3,647 0.02% 2,041,076
2009-11-09 2009-11-05 19.027 102,858 -3,647 0.02% 1,957,084
2009-11-06 2009-11-04 18.396 106,505 -6,566 0.02% 1,959,316
2009-11-03 2009-10-30 18.342 113,071 -1,459 0.02% 2,073,907
2009-10-29 2009-10-27 18.643 114,530 +7,295 0.02% 2,135,208
2009-10-27 2009-10-22 18.588 107,235 +10,213 0.02% 1,993,325
2009-10-22 2009-10-20 18.424 97,022 +6,566 0.02% 1,787,522
2009-10-21 2009-10-19 18.479 90,456 +2,917 0.02% 1,671,511
2009-10-20 2009-10-16 18.561 87,539 +3,648 0.02% 1,624,808
2009-10-19 2009-10-15 18.890 83,891 -730 0.02% 1,584,698
2009-10-16 2009-10-14 18.972 84,621 -729 0.02% 1,605,448
2009-10-15 2009-10-13 18.588 85,350 +8,024 0.02% 1,586,519
2009-10-14 2009-10-12 18.479 77,326 +7,295 0.01% 1,428,885
2009-10-13 2009-10-09 19.109 70,031 +2,189 0.01% 1,338,243
2009-10-12 2009-10-08 19.219 67,842 +3,647 0.01% 1,303,853
2009-10-09 2009-10-07 19.164 64,195 +2,189 0.01% 1,230,241
2009-10-07 2009-10-05 18.150 62,006 -3,648 0.01% 1,125,391
2009-10-06 2009-10-02 17.684 65,654 +3,648 0.01% 1,161,002
2009-09-30 2009-09-28 19.000 62,006 -7,295 0.01% 1,178,091
2009-09-28 2009-09-24 19.082 69,301 +7,295 0.01% 1,322,393
2009-09-22 2009-09-18 19.877 62,006 -8,025 0.01% 1,232,491
2009-09-21 2009-09-17 19.850 70,031 +8,025 0.01% 1,390,083
2009-09-16 2009-09-14 19.932 62,006 +7,294 0.01% 1,235,891
2009-09-15 2009-09-11 20.699 54,712 +18,238 0.01% 1,132,508
2009-09-14 2009-09-10 21.357 36,474 -1,459 0.01% 778,992
2009-09-11 2009-09-09 21.193 37,933 -1,459 0.01% 803,912
2009-09-10 2009-09-08 21.577 39,392 -7,295 0.01% 849,953
2009-09-08 2009-09-04 21.001 46,687 -4,377 0.01% 980,475
2009-09-07 2009-09-03 20.014 51,064 -5,836 0.01% 1,021,997
2009-09-04 2009-09-02 19.521 56,900 +5,836 0.01% 1,110,719
2009-09-03 2009-09-01 20.535 51,064 +7,295 0.01% 1,048,597
2009-09-02 2009-08-31 20.206 43,769 -3,648 0.01% 884,395
2009-09-01 2009-08-28 20.837 47,417 -3,647 0.01% 988,006
2009-08-31 2009-08-27 20.672 51,064 -7,295 0.01% 1,055,597
2009-08-27 2009-08-25 20.307 58,359 +527 0.01% 1,185,098
2009-08-24 2009-08-20 19.864 57,832 -10,844 0.01% 1,148,797
2009-08-20 2009-08-18 18.564 68,676 +3,615 0.01% 1,274,906
2009-08-19 2009-08-17 19.117 65,061 +7,229 0.01% 1,243,796
2009-08-18 2009-08-14 20.196 57,832 -3,615 0.01% 1,167,997
2009-08-17 2009-08-13 19.532 61,447 -3,614 0.01% 1,200,206
2009-08-14 2009-08-12 19.117 65,061 +3,614 0.01% 1,243,796
2009-08-12 2009-08-10 20.307 61,447 +7,229 0.01% 1,247,806
2009-08-11 2009-08-07 20.169 54,218 +7,229 0.01% 1,093,507
2009-08-07 2009-08-05 20.943 46,989 +7,229 0.01% 984,108
2009-08-06 2009-08-04 21.690 39,760 -8,674 0.01% 862,408
2009-08-05 2009-08-03 22.050 48,434 -723 0.01% 1,067,970
2009-08-04 2009-07-31 20.777 49,157 -7,229 0.01% 1,021,353
2009-08-03 2009-07-30 20.252 56,386 +13,012 0.01% 1,141,913
2009-07-31 2009-07-29 21.026 43,374 +3,614 0.01% 911,997
2009-07-30 2009-07-28 22.714 39,760 -7,229 0.01% 903,109
2009-07-28 2009-07-24 20.805 46,989 +8,675 0.01% 977,608
2009-07-22 2009-07-20 21.690 38,314 -10,843 0.01% 831,044
2009-07-21 2009-07-17 20.805 49,157 +3,614 0.01% 1,022,713
2009-07-14 2009-07-10 18.841 45,543 -9,398 0.01% 858,063
2009-07-10 2009-07-08 17.457 54,941 -1,445 0.01% 959,128
2009-07-03 2009-06-30 17.015 56,386 -2,892 0.01% 959,394
2009-06-30 2009-06-26 17.900 59,278 -39,037 0.01% 1,061,080
2009-06-29 2009-06-25 17.706 98,315 -14,458 0.02% 1,740,805
2009-06-26 2009-06-24 17.264 112,773 -12,289 0.02% 1,946,885
2009-06-25 2009-06-23 16.406 125,062 -3,615 0.02% 2,051,779
2009-06-24 2009-06-22 16.406 128,677 -2,168 0.02% 2,111,087
2009-06-19 2009-06-17 16.102 130,845 -7,229 0.03% 2,106,835
2009-06-18 2009-06-16 16.074 138,074 +7,229 0.03% 2,219,415
2009-06-16 2009-06-12 16.268 130,845 -3,615 0.03% 2,128,555
2009-06-15 2009-06-11 16.351 134,460 +14,458 0.03% 2,198,523
2009-06-12 2009-06-10 16.821 120,002 -7,229 0.02% 2,018,564
2009-06-10 2009-06-08 17.098 127,231 +19,519 0.02% 2,175,364
2009-06-09 2009-06-05 17.568 107,712 +3,614 0.02% 1,892,293
2009-06-08 2009-06-04 17.623 104,098 -5,783 0.02% 1,834,562
2009-06-04 2009-06-02 17.347 109,881 -723 0.02% 1,906,078
2009-06-03 2009-06-01 17.319 110,604 -8,675 0.02% 1,915,560
2009-06-02 2009-05-29 16.683 119,279 +36,145 0.02% 1,989,902
2009-06-01 2009-05-27 17.015 83,134 +7,229 0.02% 1,414,504
2009-05-29 2009-05-26 16.710 75,905 -7,229 0.01% 1,268,405
2009-05-27 2009-05-25 17.098 83,134 -18,072 0.02% 1,421,404
2009-05-26 2009-05-22 17.015 101,206 +3,614 0.02% 1,721,995
2009-05-25 2009-05-21 16.766 97,592 -2,168 0.02% 1,636,204
2009-05-22 2009-05-20 16.572 99,760 -7,230 0.02% 1,653,232
2009-05-21 2009-05-19 16.517 106,990 -241,449 0.02% 1,767,128
2009-05-20 2009-05-18 15.770 348,439 -31,085 0.07% 5,494,803
2009-05-19 2009-05-15 15.438 379,524 -80,965 0.07% 5,859,006
2009-05-18 2009-05-14 15.272 460,489 +14,458 0.09% 7,032,485
2009-05-15 2009-05-13 15.687 446,031 +7,229 0.09% 6,996,786
2009-05-14 2009-05-12 15.493 438,802 +117,833 0.08% 6,798,406
2009-05-13 2009-05-11 15.687 320,969 +255,908 0.06% 5,034,967
2009-05-11 2009-05-07 17.153 65,061 -3,615 0.01% 1,115,997
2009-05-08 2009-05-06 17.374 68,676 +7,229 0.01% 1,193,205
2009-05-07 2009-05-05 17.153 61,447 +15,904 0.01% 1,054,005
2009-05-06 2009-05-04 18.951 45,543 +723 0.01% 863,103
2009-05-05 2009-04-30 18.453 44,820 +723 0.01% 827,081
2009-05-04 2009-04-29 17.485 44,097 -26,025 0.01% 771,039
2009-04-30 2009-04-28 16.766 70,122 -10,843 0.01% 1,175,648
2009-04-29 2009-04-27 16.517 80,965 -10,844 0.02% 1,337,279
2009-04-28 2009-04-24 16.268 91,809 +18,073 0.02% 1,493,527
2009-04-27 2009-04-23 16.434 73,736 -6,506 0.01% 1,211,760
2009-04-24 2009-04-22 16.074 80,242 +10,120 0.02% 1,289,818
2009-04-22 2009-04-20 16.655 70,122 +14,459 0.01% 1,167,888
2009-04-21 2009-04-17 16.876 55,663 -2,169 0.01% 939,392
2009-04-20 2009-04-16 16.461 57,832 -2,169 0.01% 951,997
2009-04-17 2009-04-15 16.600 60,001 -10,843 0.01% 996,002
2009-04-16 2009-04-14 16.323 70,844 -3,615 0.01% 1,156,393
2009-04-15 2009-04-09 15.853 74,459 -6,506 0.01% 1,180,381
2009-04-14 2009-04-08 15.770 80,965 +6,506 0.02% 1,276,799
2009-04-09 2009-04-07 15.742 74,459 -2,169 0.01% 1,172,141
2009-04-07 2009-04-03 15.963 76,628 +3,615 0.01% 1,223,246
2009-04-06 2009-04-02 16.461 73,013 -6,506 0.01% 1,201,898
2009-04-03 2009-04-01 17.361 79,519 -7,229 0.02% 1,380,490
2009-04-02 2009-03-31 16.375 86,748 +10,840 0.02% 1,420,507
2009-04-01 2009-03-30 16.723 75,908 +10,351 0.02% 1,269,401
2009-03-31 2009-03-27 17.795 65,557 +1,380 0.01% 1,166,602
2009-03-23 2009-03-19 17.013 64,177 -16,561 0.01% 1,091,825
2009-03-19 2009-03-17 15.158 80,738 -6,901 0.02% 1,223,813
2009-03-18 2009-03-16 14.926 87,639 +6,901 0.02% 1,308,097
2009-03-16 2009-03-12 15.216 80,738 +10,351 0.02% 1,228,493
2009-03-12 2009-03-10 15.419 70,387 -10,351 0.01% 1,085,274
2009-03-11 2009-03-09 14.694 80,738 -691 0.02% 1,186,373
2009-03-10 2009-03-06 14.723 81,429 +10,352 0.02% 1,198,887
2009-03-09 2009-03-05 15.303 71,077 -149,056 0.01% 1,087,673
2009-03-03 2009-02-27 14.752 220,133 -4,831 0.04% 3,247,419
2009-02-27 2009-02-25 14.172 224,964 +691 0.05% 3,188,286
2009-02-25 2009-02-23 14.781 224,273 -12,422 0.05% 3,314,993
2009-02-24 2009-02-20 14.462 236,695 +5,521 0.05% 3,423,143
2009-02-23 2009-02-19 15.158 231,174 +11,041 0.05% 3,504,097
2009-02-20 2009-02-18 15.593 220,133 +690 0.04% 3,432,439
2009-02-18 2009-02-16 15.593 219,443 +10,351 0.04% 3,421,680
2009-02-17 2009-02-13 15.766 209,092 +6,901 0.04% 3,296,642
2009-02-16 2009-02-12 15.622 202,191 -6,901 0.04% 3,158,537
2009-02-13 2009-02-11 15.332 209,092 -7,591 0.04% 3,205,742
2009-02-12 2009-02-10 15.216 216,683 +6,901 0.04% 3,297,005
2009-02-11 2009-02-09 15.158 209,782 -3,450 0.04% 3,179,841
2009-02-10 2009-02-06 14.607 213,232 +3,450 0.04% 3,114,715
2009-02-09 2009-02-05 14.781 209,782 -2,070 0.04% 3,100,801
2009-02-06 2009-02-04 14.433 211,852 -8,281 0.04% 3,057,717
2009-02-05 2009-02-03 13.738 220,133 +2,070 0.04% 3,024,119
2009-02-04 2009-02-02 13.593 218,063 -10,351 0.04% 2,964,082
2009-02-02 2009-01-29 12.433 228,414 +13,802 0.05% 2,839,981
2009-01-30 2009-01-23 12.347 214,612 -6,901 0.04% 2,649,714
2009-01-23 2009-01-21 12.897 221,513 -2,070 0.04% 2,856,898
2009-01-22 2009-01-20 13.332 223,583 +3,450 0.05% 2,980,795
2009-01-21 2009-01-19 13.564 220,133 +6,901 0.04% 2,985,839
2009-01-15 2009-01-13 13.738 213,232 -10,351 0.04% 2,929,316
2009-01-13 2009-01-09 14.404 223,583 +10,351 0.05% 3,220,554
2009-01-09 2009-01-07 14.665 213,232 +6,900 0.04% 3,127,075
2009-01-08 2009-01-06 15.390 206,332 -13,801 0.04% 3,175,386
2009-01-07 2009-01-05 14.317 220,133 -9,661 0.04% 3,151,719
2009-01-06 2009-01-02 13.448 229,794 -6,901 0.05% 3,090,239
2009-01-05 2008-12-31 13.187 236,695 +6,901 0.05% 3,121,303
2008-12-30 2008-12-24 12.955 229,794 +6,901 0.05% 2,977,019
2008-12-23 2008-12-19 14.056 222,893 -3,451 0.05% 3,133,095
2008-12-22 2008-12-18 13.767 226,344 +3,451 0.05% 3,116,004
2008-12-19 2008-12-17 13.999 222,893 +9,661 0.05% 3,120,175
2008-12-18 2008-12-16 13.738 213,232 -20,702 0.04% 2,929,316
2008-12-12 2008-12-10 13.274 233,934 +10,351 0.05% 3,105,234
2008-12-11 2008-12-09 13.071 223,583 +10,351 0.05% 2,922,475
2008-12-10 2008-12-08 13.564 213,232 -25,533 0.04% 2,892,236
2008-12-09 2008-12-05 11.883 238,765 -19,322 0.05% 2,837,200
2008-12-08 2008-12-04 10.810 258,087 -3,450 0.05% 2,790,040
2008-12-05 2008-12-03 10.492 261,537 -2,071 0.05% 2,743,956
2008-12-04 2008-12-02 10.376 263,608 -11,731 0.05% 2,735,124
2008-12-02 2008-11-28 10.637 275,339 +13,802 0.06% 2,928,662
2008-11-26 2008-11-24 10.028 261,537 -2,071 0.05% 2,622,676
2008-11-25 2008-11-21 9.825 263,608 +2,071 0.05% 2,589,964
2008-11-20 2008-11-18 10.405 261,537 +4,830 0.05% 2,721,216
2008-11-19 2008-11-17 10.434 256,707 +2,070 0.05% 2,678,401
2008-11-18 2008-11-14 10.144 254,637 -8,281 0.05% 2,583,003
2008-11-17 2008-11-13 9.912 262,918 -6,900 0.05% 2,606,045
2008-11-14 2008-11-12 10.724 269,818 +8,281 0.05% 2,893,397
2008-11-13 2008-11-11 10.695 261,537 +31,053 0.05% 2,797,016
2008-11-12 2008-11-10 11.187 230,484 -3,450 0.05% 2,578,479
2008-11-11 2008-11-07 10.463 233,934 +6,900 0.05% 2,447,575
2008-11-10 2008-11-06 10.695 227,034 +6,901 0.05% 2,428,022
2008-11-07 2008-11-05 11.187 220,133 -11,041 0.04% 2,462,680
2008-11-06 2008-11-04 10.839 231,174 -25,533 0.05% 2,505,798
2008-11-05 2008-11-03 10.521 256,707 +13,802 0.05% 2,700,721
2008-11-04 2008-10-31 10.376 242,905 +20,012 0.05% 2,520,316
2008-11-03 2008-10-30 11.535 222,893 -26,223 0.05% 2,571,076
2008-10-31 2008-10-29 9.622 249,116 +5,521 0.05% 2,397,039
2008-10-30 2008-10-28 9.448 243,595 +31,053 0.05% 2,301,555
2008-10-28 2008-10-24 10.434 212,542 +10,351 0.04% 2,217,597
2008-10-27 2008-10-23 11.593 202,191 +31,053 0.04% 2,343,998
2008-10-24 2008-10-22 11.738 171,138 +15,872 0.03% 2,008,801
2008-10-22 2008-10-20 13.042 155,266 -11,731 0.03% 2,024,997
2008-10-21 2008-10-17 12.028 166,997 +6,900 0.03% 2,008,594
2008-10-20 2008-10-16 12.318 160,097 +34,504 0.03% 1,972,003
2008-10-17 2008-10-15 13.071 125,593 +6,901 0.03% 1,641,638
2008-10-16 2008-10-14 14.201 118,692 -4,831 0.02% 1,685,594
2008-10-15 2008-10-13 13.013 123,523 +690 0.02% 1,607,421
2008-10-14 2008-10-10 12.260 122,833 +3,451 0.02% 1,505,882
2008-10-10 2008-10-08 12.752 119,382 +53,135 0.02% 1,522,394
2008-10-08 2008-10-03 14.114 66,247 -6,901 0.01% 935,041
2008-10-03 2008-09-30 13.100 73,148 -6,210 0.01% 958,244
2008-10-02 2008-09-29 12.665 79,358 +6,210 0.02% 1,005,096
2008-09-29 2008-09-25 14.172 73,148 +5,521 0.01% 1,036,685
2008-09-25 2008-09-23 13.738 67,627 -6,901 0.01% 929,039
2008-09-24 2008-09-22 13.912 74,528 +2,070 0.02% 1,036,803
2008-09-23 2008-09-19 13.709 72,458 -6,900 0.01% 993,306
2008-09-22 2008-09-18 12.433 79,358 +6,900 0.02% 986,696
2008-09-19 2008-09-17 13.013 72,458 +1,381 0.01% 942,905
2008-09-18 2008-09-16 13.100 71,077 -10,352 0.01% 931,114
2008-09-16 2008-09-11 13.854 81,429 -2,070 0.02% 1,128,087
2008-09-12 2008-09-10 14.578 83,499 +2,070 0.02% 1,217,264
2008-09-10 2008-09-08 15.853 81,429 -5,520 0.02% 1,290,928
2008-09-09 2008-09-05 14.897 86,949 +5,520 0.02% 1,295,278
2008-09-08 2008-09-04 15.100 81,429 -5,520 0.02% 1,229,567
2008-09-01 2008-08-28 14.868 86,949 -3,450 0.02% 1,292,758
2008-08-29 2008-08-27 14.839 90,399 +3,450 0.02% 1,341,433
2008-08-21 2008-08-19 13.763 86,949 +1,443 0.02% 1,196,701
2008-08-15 2008-08-13 14.559 85,506 +3,393 0.02% 1,244,881
2008-08-11 2008-08-07 14.471 82,113 -3,393 0.02% 1,188,222
2008-08-05 2008-08-01 16.357 85,506 -3,393 0.02% 1,398,601
2008-07-31 2008-07-29 15.944 88,899 +6,786 0.02% 1,417,420
2008-07-30 2008-07-28 16.180 82,113 -3,393 0.02% 1,328,583
2008-07-29 2008-07-25 15.797 85,506 +8,822 0.02% 1,350,721
2008-07-28 2008-07-24 16.092 76,684 -15,608 0.02% 1,233,962
2008-07-25 2008-07-23 16.121 92,292 -2,036 0.02% 1,487,838
2008-07-24 2008-07-22 15.944 94,328 +24,430 0.02% 1,503,981
2008-07-23 2008-07-21 16.651 69,898 -2,714 0.01% 1,163,905
2008-07-22 2008-07-18 16.504 72,612 +3,393 0.01% 1,198,397
2008-07-21 2008-07-17 16.946 69,219 +2,714 0.01% 1,172,999
2008-07-16 2008-07-14 17.447 66,505 -1,357 0.01% 1,160,327
2008-07-15 2008-07-11 18.066 67,862 -678 0.01% 1,226,003
2008-07-11 2008-07-09 17.418 68,540 -16,287 0.01% 1,193,812
2008-07-10 2008-07-08 16.386 84,827 +14,929 0.02% 1,389,995
2008-07-09 2008-07-07 17.300 69,898 -17,644 0.01% 1,209,225
2008-07-07 2008-07-03 16.092 87,542 +1,357 0.02% 1,408,683
2008-07-04 2008-07-02 16.799 86,185 +23,752 0.02% 1,447,808
2008-06-30 2008-06-26 17.565 62,433 +3,393 0.01% 1,096,642
2008-06-25 2008-06-23 17.771 59,040 -3,393 0.01% 1,049,223
2008-06-24 2008-06-20 17.742 62,433 -3,393 0.01% 1,107,682
2008-06-23 2008-06-19 17.712 65,826 +4,072 0.01% 1,165,940
2008-06-17 2008-06-13 17.329 61,754 +1,357 0.01% 1,070,155
2008-06-16 2008-06-12 18.007 60,397 +3,393 0.01% 1,087,579
2008-06-06 2008-06-04 18.714 57,004 -67,862 0.01% 1,066,801
2008-06-05 2008-06-03 19.009 124,866 +6,786 0.03% 2,373,604
2008-06-02 2008-05-29 19.098 118,080 -4,071 0.02% 2,255,047
2008-05-29 2008-05-27 18.066 122,151 +678 0.03% 2,206,794
2008-05-28 2008-05-26 17.948 121,473 +70,577 0.02% 2,180,225
2008-05-27 2008-05-23 19.098 50,896 +6,786 0.01% 971,993
2008-05-21 2008-05-19 21.102 44,110 -6,786 0.01% 930,796
2008-05-20 2008-05-16 20.719 50,896 +6,786 0.01% 1,054,492
2008-05-14 2008-05-09 21.721 44,110 -1,357 0.01% 958,096
2008-05-13 2008-05-08 21.809 45,467 +1,357 0.01% 991,590
2008-05-09 2008-05-07 22.634 44,110 -1,357 0.01% 998,395
2008-05-08 2008-05-06 23.165 45,467 +1,357 0.01% 1,053,230
2008-05-07 2008-05-05 22.988 44,110 -6,786 0.01% 1,013,995
2008-05-06 2008-05-02 23.872 50,896 +2,714 0.01% 1,214,991
2008-05-05 2008-04-30 24.137 48,182 -4,072 0.01% 1,162,982
2008-05-02 2008-04-29 23.489 52,254 -1,357 0.01% 1,227,389
2008-04-30 2008-04-28 23.577 53,611 -3,393 0.01% 1,264,003
2008-04-29 2008-04-25 23.283 57,004 -27,823 0.01% 1,327,201
2008-04-28 2008-04-24 21.868 84,827 +8,822 0.02% 1,854,993
2008-04-25 2008-04-23 21.013 76,005 +2,714 0.02% 1,597,114
2008-04-23 2008-04-21 20.247 73,291 +7,465 0.02% 1,483,924
2008-04-18 2008-04-16 20.394 65,826 +1,357 0.01% 1,342,480
2008-04-16 2008-04-14 20.925 64,469 +3,393 0.01% 1,349,005
2008-04-15 2008-04-11 22.074 61,076 -10,179 0.01% 1,348,207
2008-04-11 2008-04-09 22.411 71,255 +9,113 0.01% 1,596,929
2008-04-10 2008-04-08 22.931 62,142 +1,308 0.01% 1,424,993
2008-04-09 2008-04-07 22.840 60,834 -6,541 0.01% 1,389,419
2008-04-07 2008-04-02 21.708 67,375 -654 0.01% 1,462,593
2008-04-03 2008-04-01 19.874 68,029 +8,503 0.01% 1,351,991
2008-03-28 2008-03-26 20.179 59,526 -1,962 0.01% 1,201,204
2008-03-26 2008-03-20 18.345 61,488 -13,083 0.01% 1,127,997
2008-03-25 2008-03-19 18.406 74,571 -3,270 0.02% 1,372,564
2008-03-20 2008-03-18 18.345 77,841 +3,270 0.02% 1,427,992
2008-03-18 2008-03-14 21.311 74,571 -5,233 0.02% 1,589,165
2008-03-17 2008-03-13 21.250 79,804 +7,196 0.02% 1,695,804
2008-03-14 2008-03-12 22.778 72,608 -2,617 0.02% 1,653,891
2008-03-13 2008-03-11 21.831 75,225 +1,962 0.02% 1,642,202
2008-03-12 2008-03-10 21.311 73,263 +1,963 0.02% 1,561,291
2008-03-10 2008-03-06 22.992 71,300 -1,308 0.02% 1,639,357
2008-03-07 2008-03-05 22.748 72,608 -13,737 0.02% 1,651,671
2008-03-06 2008-03-04 22.411 86,345 -15,045 0.02% 1,935,118
2008-03-05 2008-03-03 22.656 101,390 +14,391 0.02% 2,297,098
2008-03-04 2008-02-29 23.910 86,999 +6,541 0.02% 2,080,115
2008-03-03 2008-02-28 24.643 80,458 +43,827 0.02% 1,982,762
2008-02-27 2008-02-25 25.408 36,631 +3,270 0.01% 930,714
2008-02-26 2008-02-22 26.142 33,361 -4,579 0.01% 872,110
2008-02-25 2008-02-21 25.866 37,940 +4,579 0.01% 981,373
2008-02-22 2008-02-20 26.386 33,361 -1,962 0.01% 880,270
2008-02-18 2008-02-14 26.998 35,323 -17,661 0.01% 953,640
2008-02-15 2008-02-13 26.172 52,984 +1,308 0.01% 1,386,707
2008-02-12 2008-02-06 25.438 51,676 +17,007 0.01% 1,314,554
2008-02-04 2008-01-31 24.980 34,669 -1,308 0.01% 866,023
2008-02-01 2008-01-30 24.521 35,977 +1,308 0.01% 882,197
2008-01-29 2008-01-25 26.814 34,669 -11,120 0.01% 929,624
2008-01-28 2008-01-24 26.142 45,789 +11,120 0.01% 1,196,998
2008-01-24 2008-01-22 25.010 34,669 +1,308 0.01% 867,083
2008-01-23 2008-01-21 27.640 33,361 +1,963 0.01% 922,091
2008-01-14 2008-01-10 33.082 31,398 -3,271 0.01% 1,038,713
2008-01-11 2008-01-09 33.327 34,669 -4,579 0.01% 1,155,405
2008-01-08 2008-01-04 34.978 39,248 +11,120 0.01% 1,372,808
2008-01-07 2008-01-03 35.895 28,128 -3,270 0.01% 1,009,655
2008-01-04 2008-01-02 37.301 31,398 +3,270 0.01% 1,171,192
2007-12-21 2007-12-19 34.855 28,128 -6,541 0.01% 980,415
2007-12-19 2007-12-17 33.694 34,669 +3,271 0.01% 1,168,125
2007-12-18 2007-12-14 33.755 31,398 -26,165 0.01% 1,059,833
2007-12-17 2007-12-13 32.838 57,563 -1,309 0.01% 1,890,227
2007-12-13 2007-12-11 34.855 58,872 -1,962 0.01% 2,052,012
2007-12-12 2007-12-10 35.222 60,834 +26,165 0.01% 2,142,718
2007-12-11 2007-12-07 34.794 34,669 +3,271 0.01% 1,206,285
2007-12-07 2007-12-05 34.550 31,398 -1,308 0.01% 1,084,793
2007-12-04 2007-11-30 34.061 32,706 -3,271 0.01% 1,113,984
2007-12-03 2007-11-29 33.327 35,977 -5,233 0.01% 1,198,996
2007-11-21 2007-11-19 28.435 41,210 -6,541 0.01% 1,171,795
2007-11-19 2007-11-15 28.679 47,751 +6,541 0.01% 1,369,467
2007-11-16 2007-11-14 30.422 41,210 +3,270 0.01% 1,253,695
2007-11-14 2007-11-12 30.055 37,940 -6,541 0.01% 1,140,295
2007-11-08 2007-11-06 33.021 44,481 -1,962 0.01% 1,468,806
2007-11-06 2007-11-02 33.388 46,443 +5,233 0.01% 1,550,633
2007-11-05 2007-11-01 34.305 41,210 -3,271 0.01% 1,413,715
2007-11-02 2007-10-31 33.816 44,481 +6,541 0.01% 1,504,167
2007-10-30 2007-10-26 34.855 37,940 -1,962 0.01% 1,322,417
2007-10-29 2007-10-25 35.650 39,902 -3,271 0.01% 1,422,524
2007-10-26 2007-10-24 35.100 43,173 +3,271 0.01% 1,515,376
2007-10-23 2007-10-18 35.100 39,902 -7,195 0.01% 1,400,563
2007-10-22 2007-10-17 36.140 47,097 -23,549 0.01% 1,702,068
2007-10-18 2007-10-16 34.978 70,646 -654 0.02% 2,471,040
2007-10-16 2007-10-12 33.082 71,300 +6,541 0.02% 2,358,756
2007-10-15 2007-10-11 34.244 64,759 -3,270 0.01% 2,217,606
2007-10-12 2007-10-10 34.122 68,029 -18,316 0.01% 2,321,264
2007-10-11 2007-10-09 32.593 86,345 +5,233 0.02% 2,814,237
2007-10-10 2007-10-08 32.960 81,112 +16,353 0.02% 2,673,438
2007-10-09 2007-10-05 32.409 64,759 +1,963 0.01% 2,098,806
2007-10-05 2007-10-03 33.510 62,796 +8,503 0.01% 2,104,305
2007-10-03 2007-09-28 33.755 54,293 -3,270 0.01% 1,832,648
2007-10-02 2007-09-27 35.222 57,563 +6,541 0.01% 2,027,506
2007-09-28 2007-09-25 32.389 51,022 -8,504 0.01% 1,652,532
2007-09-27 2007-09-24 32.943 59,526 -6,085 0.01% 1,960,953
2007-09-25 2007-09-21 30.203 65,611 +6,496 0.01% 1,981,629
2007-09-24 2007-09-20 30.726 59,115 +5,197 0.01% 1,816,372
2007-09-21 2007-09-19 31.157 53,918 -16,890 0.01% 1,679,929
2007-09-17 2007-09-13 30.141 70,808 +6,497 0.02% 2,134,232
2007-09-14 2007-09-12 30.233 64,311 -1,949 0.01% 1,944,345
2007-09-13 2007-09-11 30.264 66,260 -1,949 0.01% 2,005,310
2007-09-11 2007-09-07 30.972 68,209 +10,394 0.01% 2,112,595
2007-09-10 2007-09-06 31.588 57,815 -1,949 0.01% 1,826,268
2007-09-07 2007-09-05 31.157 59,764 +3,248 0.01% 1,862,074
2007-09-05 2007-09-03 31.403 56,516 +14,291 0.01% 1,774,795
2007-09-04 2007-08-31 31.958 42,225 -1,949 0.01% 1,349,409
2007-09-03 2007-08-30 31.650 44,174 -649 0.01% 1,398,094
2007-08-31 2007-08-29 30.203 44,823 -650 0.01% 1,353,775
2007-08-30 2007-08-28 30.757 45,473 +2,599 0.01% 1,398,607
2007-08-29 2007-08-27 33.559 42,874 -3,898 0.01% 1,438,789
2007-08-28 2007-08-24 28.786 46,772 +7,146 0.01% 1,346,400
2007-08-20 2007-08-16 25.307 39,626 -5,197 0.01% 1,002,833
2007-08-17 2007-08-15 26.170 44,823 -650 0.01% 1,172,996
2007-08-15 2007-08-13 27.555 45,473 -6,496 0.01% 1,253,006
2007-08-14 2007-08-10 26.170 51,969 +6,496 0.01% 1,360,003
2007-08-13 2007-08-09 27.093 45,473 -12,342 0.01% 1,232,006
2007-08-10 2007-08-08 26.139 57,815 -3,898 0.01% 1,511,210
2007-08-08 2007-08-06 25.215 61,713 +4,547 0.01% 1,556,099
2007-08-07 2007-08-03 26.816 57,166 -3,897 0.01% 1,532,966
2007-08-06 2007-08-02 26.601 61,063 +5,196 0.01% 1,624,309
2007-08-03 2007-08-01 26.847 55,867 +7,146 0.01% 1,499,852
2007-08-02 2007-07-31 27.678 48,721 -6,496 0.01% 1,348,505
2007-07-31 2007-07-27 26.354 55,217 +6,496 0.01% 1,455,202
2007-07-30 2007-07-26 27.247 48,721 -11,043 0.01% 1,327,505
2007-07-27 2007-07-25 27.032 59,764 +9,094 0.01% 1,615,514
2007-07-26 2007-07-24 27.216 50,670 -3,248 0.01% 1,379,049
2007-07-25 2007-07-23 26.878 53,918 +3,898 0.01% 1,449,188
2007-07-24 2007-07-20 27.278 50,020 -6,496 0.01% 1,364,439
2007-07-20 2007-07-18 26.323 56,516 +3,248 0.01% 1,487,696
2007-07-19 2007-07-17 26.785 53,268 +3,248 0.01% 1,426,797
2007-07-18 2007-07-16 26.970 50,020 -3,248 0.01% 1,349,039
2007-07-17 2007-07-13 27.832 53,268 -5,197 0.01% 1,482,557
2007-07-16 2007-07-12 27.032 58,465 +1,299 0.01% 1,580,400
2007-07-13 2007-07-11 26.785 57,166 +5,197 0.01% 1,531,206
2007-07-12 2007-07-10 27.894 51,969 +8,445 0.01% 1,449,604
2007-06-29 2007-06-27 25.369 43,524 -3,248 0.01% 1,104,162
2007-06-26 2007-06-22 25.492 46,772 0.01% 1,192,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top