History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 9,040 | +0 | 0.00% | 64,817 |
| 2025-10-13 | 2025-10-09 | 7.250 | 9,040 | +0 | 0.00% | 65,540 |
| 2025-10-10 | 2025-10-08 | 7.080 | 9,040 | +0 | 0.00% | 64,003 |
| 2025-10-09 | 2025-10-06 | 7.090 | 9,040 | +0 | 0.00% | 64,094 |
| 2025-10-08 | 2025-10-03 | 7.060 | 9,040 | +0 | 0.00% | 63,822 |
| 2025-10-06 | 2025-10-02 | 7.200 | 9,040 | +0 | 0.00% | 65,088 |
| 2025-10-03 | 2025-09-30 | 7.190 | 9,040 | +0 | 0.00% | 64,998 |
| 2025-10-02 | 2025-09-29 | 7.120 | 9,040 | +0 | 0.00% | 64,365 |
| 2025-09-30 | 2025-09-26 | 7.080 | 9,040 | +0 | 0.00% | 64,003 |
| 2025-09-29 | 2025-09-25 | 7.040 | 9,040 | +0 | 0.00% | 63,642 |
| 2025-09-26 | 2025-09-24 | 7.170 | 9,040 | +0 | 0.00% | 64,817 |
| 2025-09-25 | 2025-09-23 | 7.260 | 9,040 | +0 | 0.00% | 65,630 |
| 2025-09-24 | 2025-09-22 | 7.280 | 9,040 | +0 | 0.00% | 65,811 |
| 2025-09-23 | 2025-09-19 | 7.250 | 9,040 | +0 | 0.00% | 65,540 |
| 2025-09-22 | 2025-09-18 | 7.200 | 9,040 | +0 | 0.00% | 65,088 |
| 2025-09-19 | 2025-09-17 | 7.390 | 9,040 | +0 | 0.00% | 66,806 |
| 2025-09-18 | 2025-09-16 | 7.250 | 9,040 | +0 | 0.00% | 65,540 |
| 2025-09-17 | 2025-09-15 | 7.220 | 9,040 | +0 | 0.00% | 65,269 |
| 2025-09-16 | 2025-09-12 | 7.220 | 9,040 | +0 | 0.00% | 65,269 |
| 2025-09-15 | 2025-09-11 | 7.320 | 9,040 | +0 | 0.00% | 66,173 |
| 2025-09-12 | 2025-09-10 | 7.230 | 9,040 | +0 | 0.00% | 65,359 |
| 2025-09-11 | 2025-09-09 | 7.180 | 9,040 | +0 | 0.00% | 64,907 |
| 2025-09-10 | 2025-09-08 | 7.150 | 9,040 | +0 | 0.00% | 64,636 |
| 2025-09-09 | 2025-09-05 | 7.140 | 9,040 | +0 | 0.00% | 64,546 |
| 2025-09-08 | 2025-09-04 | 7.040 | 9,040 | +0 | 0.00% | 63,642 |
| 2025-09-05 | 2025-09-03 | 7.020 | 9,040 | +0 | 0.00% | 63,461 |
| 2025-09-04 | 2025-09-02 | 6.760 | 9,040 | +0 | 0.00% | 61,110 |
| 2025-09-03 | 2025-09-01 | 6.830 | 9,040 | +0 | 0.00% | 61,743 |
| 2025-09-02 | 2025-08-29 | 6.870 | 9,040 | +0 | 0.00% | 62,105 |
| 2025-09-01 | 2025-08-28 | 6.940 | 9,040 | +0 | 0.00% | 62,738 |
| 2025-08-29 | 2025-08-27 | 6.970 | 9,040 | +0 | 0.00% | 63,009 |
| 2025-08-28 | 2025-08-26 | 7.090 | 9,040 | +0 | 0.00% | 64,094 |
| 2025-08-27 | 2025-08-25 | 7.150 | 9,040 | +0 | 0.00% | 64,636 |
| 2025-08-26 | 2025-08-22 | 7.220 | 9,040 | +0 | 0.00% | 65,269 |
| 2025-08-25 | 2025-08-21 | 7.270 | 9,040 | +0 | 0.00% | 65,721 |
| 2025-08-22 | 2025-08-20 | 7.170 | 9,040 | +0 | 0.00% | 64,817 |
| 2025-08-21 | 2025-08-19 | 7.490 | 9,040 | +0 | 0.00% | 67,710 |
| 2025-08-20 | 2025-08-18 | 7.530 | 9,040 | +0 | 0.00% | 68,071 |
| 2025-08-19 | 2025-08-15 | 7.680 | 9,040 | +0 | 0.00% | 69,427 |
| 2025-08-18 | 2025-08-14 | 7.620 | 9,040 | +0 | 0.00% | 68,885 |
| 2025-08-15 | 2025-08-13 | 7.570 | 9,040 | +0 | 0.00% | 68,433 |
| 2025-08-14 | 2025-08-12 | 7.530 | 9,040 | +0 | 0.00% | 68,071 |
| 2025-08-13 | 2025-08-11 | 7.440 | 9,040 | +0 | 0.00% | 67,258 |
| 2025-08-12 | 2025-08-08 | 7.580 | 9,040 | +0 | 0.00% | 68,523 |
| 2025-08-11 | 2025-08-07 | 7.500 | 9,040 | +0 | 0.00% | 67,800 |
| 2025-08-08 | 2025-08-06 | 7.510 | 9,040 | +0 | 0.00% | 67,890 |
| 2025-08-07 | 2025-08-05 | 7.490 | 9,040 | +0 | 0.00% | 67,710 |
| 2025-08-06 | 2025-08-04 | 7.270 | 9,040 | +0 | 0.00% | 65,721 |
| 2025-08-05 | 2025-08-01 | 7.200 | 9,040 | +0 | 0.00% | 65,088 |
| 2025-08-04 | 2025-07-31 | 7.470 | 9,040 | +0 | 0.00% | 67,529 |
| 2025-08-01 | 2025-07-30 | 7.570 | 9,040 | +0 | 0.00% | 68,433 |
| 2025-07-31 | 2025-07-29 | 7.560 | 9,040 | +0 | 0.00% | 68,342 |
| 2025-07-30 | 2025-07-28 | 7.490 | 9,040 | +0 | 0.00% | 67,710 |
| 2025-07-29 | 2025-07-25 | 7.520 | 9,040 | +0 | 0.00% | 67,981 |
| 2025-07-28 | 2025-07-24 | 7.650 | 9,040 | +0 | 0.00% | 69,156 |
| 2025-07-25 | 2025-07-23 | 7.420 | 9,040 | +0 | 0.00% | 67,077 |
| 2025-07-24 | 2025-07-22 | 7.360 | 9,040 | +0 | 0.00% | 66,534 |
| 2025-07-23 | 2025-07-21 | 7.380 | 9,040 | +0 | 0.00% | 66,715 |
| 2025-07-22 | 2025-07-18 | 7.290 | 9,040 | +0 | 0.00% | 65,902 |
| 2025-07-21 | 2025-07-17 | 7.330 | 9,040 | +0 | 0.00% | 66,263 |
| 2025-07-18 | 2025-07-16 | 7.330 | 9,040 | +0 | 0.00% | 66,263 |
| 2025-07-17 | 2025-07-15 | 7.390 | 9,040 | +0 | 0.00% | 66,806 |
| 2025-07-16 | 2025-07-14 | 7.440 | 9,040 | +0 | 0.00% | 67,258 |
| 2025-07-15 | 2025-07-11 | 7.450 | 9,040 | +0 | 0.00% | 67,348 |
| 2025-07-14 | 2025-07-10 | 7.410 | 9,040 | +0 | 0.00% | 66,986 |
| 2025-07-11 | 2025-07-09 | 7.410 | 9,040 | +0 | 0.00% | 66,986 |
| 2025-07-10 | 2025-07-08 | 7.450 | 9,040 | +0 | 0.00% | 67,348 |
| 2025-07-09 | 2025-07-07 | 7.430 | 9,040 | +0 | 0.00% | 67,167 |
| 2025-07-08 | 2025-07-04 | 7.430 | 9,040 | +0 | 0.00% | 67,167 |
| 2025-07-07 | 2025-07-03 | 7.370 | 9,040 | +0 | 0.00% | 66,625 |
| 2025-07-04 | 2025-07-02 | 7.420 | 9,040 | +0 | 0.00% | 67,077 |
| 2025-07-03 | 2025-06-30 | 7.220 | 9,040 | +0 | 0.00% | 65,269 |
| 2025-07-02 | 2025-06-27 | 7.210 | 9,040 | +0 | 0.00% | 65,178 |
| 2025-06-30 | 2025-06-26 | 7.220 | 9,040 | +0 | 0.00% | 65,269 |
| 2025-06-27 | 2025-06-25 | 7.300 | 9,040 | +0 | 0.00% | 65,992 |
| 2025-06-26 | 2025-06-24 | 7.240 | 9,040 | +0 | 0.00% | 65,450 |
| 2025-06-25 | 2025-06-23 | 7.250 | 9,040 | +0 | 0.00% | 65,540 |
| 2025-06-24 | 2025-06-20 | 7.200 | 9,040 | +0 | 0.00% | 65,088 |
| 2025-06-23 | 2025-06-19 | 6.990 | 9,040 | +0 | 0.00% | 63,190 |
| 2025-06-20 | 2025-06-18 | 7.160 | 9,040 | +0 | 0.00% | 64,726 |
| 2025-06-19 | 2025-06-17 | 6.950 | 9,040 | +0 | 0.00% | 62,828 |
| 2025-06-18 | 2025-06-16 | 6.820 | 9,040 | +0 | 0.00% | 61,653 |
| 2025-06-17 | 2025-06-13 | 6.640 | 9,040 | +0 | 0.00% | 60,026 |
| 2025-06-16 | 2025-06-12 | 6.600 | 9,040 | +0 | 0.00% | 59,664 |
| 2025-06-13 | 2025-06-11 | 6.570 | 9,040 | +0 | 0.00% | 59,393 |
| 2025-06-12 | 2025-06-10 | 6.610 | 9,040 | +0 | 0.00% | 59,754 |
| 2025-06-11 | 2025-06-09 | 6.470 | 9,040 | +0 | 0.00% | 58,489 |
| 2025-06-10 | 2025-06-06 | 6.430 | 9,040 | +0 | 0.00% | 58,127 |
| 2025-06-09 | 2025-06-05 | 6.450 | 9,040 | +0 | 0.00% | 58,308 |
| 2025-06-06 | 2025-06-04 | 6.430 | 9,040 | +0 | 0.00% | 58,127 |
| 2025-06-05 | 2025-06-03 | 6.370 | 9,040 | +0 | 0.00% | 57,585 |
| 2025-06-04 | 2025-06-02 | 6.300 | 9,040 | +0 | 0.00% | 56,952 |
| 2025-06-03 | 2025-05-30 | 6.220 | 9,040 | +0 | 0.00% | 56,229 |
| 2025-06-02 | 2025-05-29 | 6.350 | 9,040 | +0 | 0.00% | 57,404 |
| 2025-05-30 | 2025-05-28 | 6.370 | 9,040 | +0 | 0.00% | 57,585 |
| 2025-05-29 | 2025-05-27 | 6.330 | 9,040 | +0 | 0.00% | 57,223 |
| 2025-05-28 | 2025-05-26 | 6.320 | 9,040 | +0 | 0.00% | 57,133 |
| 2025-05-27 | 2025-05-23 | 6.470 | 9,040 | +0 | 0.00% | 58,489 |
| 2025-05-26 | 2025-05-22 | 6.430 | 9,040 | +0 | 0.00% | 58,127 |
| 2025-05-23 | 2025-05-21 | 6.420 | 9,040 | +0 | 0.00% | 58,037 |
| 2025-05-22 | 2025-05-20 | 6.400 | 9,040 | +0 | 0.00% | 57,856 |
| 2025-05-21 | 2025-05-19 | 6.390 | 9,040 | +0 | 0.00% | 57,766 |
| 2025-05-20 | 2025-05-16 | 6.420 | 9,040 | +0 | 0.00% | 58,037 |
| 2025-05-19 | 2025-05-15 | 6.490 | 9,040 | +0 | 0.00% | 58,670 |
| 2025-05-16 | 2025-05-14 | 6.460 | 9,040 | +0 | 0.00% | 58,398 |
| 2025-05-15 | 2025-05-13 | 6.410 | 9,040 | +0 | 0.00% | 57,946 |
| 2025-05-14 | 2025-05-12 | 6.380 | 9,040 | +0 | 0.00% | 57,675 |
| 2025-05-13 | 2025-05-09 | 6.400 | 9,040 | +0 | 0.00% | 57,856 |
| 2025-05-12 | 2025-05-08 | 6.330 | 9,040 | +0 | 0.00% | 57,223 |
| 2025-05-09 | 2025-05-07 | 6.550 | 9,040 | +0 | 0.00% | 59,212 |
| 2025-05-08 | 2025-05-06 | 6.520 | 9,040 | +0 | 0.00% | 58,941 |
| 2025-05-07 | 2025-05-02 | 6.320 | 9,040 | +0 | 0.00% | 57,133 |
| 2025-05-06 | 2025-04-30 | 6.400 | 9,040 | +0 | 0.00% | 57,856 |
| 2025-05-02 | 2025-04-29 | 6.390 | 9,040 | +0 | 0.00% | 57,766 |
| 2025-04-30 | 2025-04-28 | 7.324 | 9,040 | +0 | 0.00% | 66,209 |
| 2025-04-29 | 2025-04-25 | 7.292 | 9,040 | +548 | 0.00% | 65,920 |
| 2025-04-28 | 2025-04-24 | 7.239 | 8,492 | +0 | 0.00% | 61,472 |
| 2025-04-25 | 2025-04-23 | 7.207 | 8,492 | +0 | 0.00% | 61,201 |
| 2025-04-24 | 2025-04-22 | 7.164 | 8,492 | +0 | 0.00% | 60,840 |
| 2025-04-23 | 2025-04-17 | 7.047 | 8,492 | +0 | 0.00% | 59,845 |
| 2025-04-22 | 2025-04-16 | 7.026 | 8,492 | +0 | 0.00% | 59,664 |
| 2025-04-17 | 2025-04-15 | 6.983 | 8,492 | +0 | 0.00% | 59,303 |
| 2025-04-16 | 2025-04-14 | 6.930 | 8,492 | +0 | 0.00% | 58,851 |
| 2025-04-15 | 2025-04-11 | 6.845 | 8,492 | +0 | 0.00% | 58,128 |
| 2025-04-14 | 2025-04-10 | 6.824 | 8,492 | +0 | 0.00% | 57,947 |
| 2025-04-11 | 2025-04-09 | 6.707 | 8,492 | +0 | 0.00% | 56,952 |
| 2025-04-10 | 2025-04-08 | 6.632 | 8,492 | +0 | 0.00% | 56,320 |
| 2025-04-09 | 2025-04-07 | 6.398 | 8,492 | +0 | 0.00% | 54,331 |
| 2025-04-08 | 2025-04-03 | 6.962 | 8,492 | +0 | 0.00% | 59,122 |
| 2025-04-07 | 2025-04-02 | 6.919 | 8,492 | +0 | 0.00% | 58,760 |
| 2025-04-03 | 2025-04-01 | 6.856 | 8,492 | +0 | 0.00% | 58,218 |
| 2025-04-02 | 2025-03-31 | 6.749 | 8,492 | +0 | 0.00% | 57,314 |
| 2025-04-01 | 2025-03-28 | 6.877 | 8,492 | +0 | 0.00% | 58,399 |
| 2025-03-31 | 2025-03-27 | 6.898 | 8,492 | +0 | 0.00% | 58,580 |
| 2025-03-28 | 2025-03-26 | 6.919 | 8,492 | +0 | 0.00% | 58,760 |
| 2025-03-27 | 2025-03-25 | 6.770 | 8,492 | +0 | 0.00% | 57,495 |
| 2025-03-26 | 2025-03-24 | 6.579 | 8,492 | +0 | 0.00% | 55,868 |
| 2025-03-25 | 2025-03-21 | 6.249 | 8,492 | +0 | 0.00% | 53,065 |
| 2025-03-24 | 2025-03-20 | 6.366 | 8,492 | +0 | 0.00% | 54,060 |
| 2025-03-21 | 2025-03-19 | 6.366 | 8,492 | +0 | 0.00% | 54,060 |
| 2025-03-20 | 2025-03-18 | 6.398 | 8,492 | +0 | 0.00% | 54,331 |
| 2025-03-19 | 2025-03-17 | 6.345 | 8,492 | +0 | 0.00% | 53,879 |
| 2025-03-18 | 2025-03-14 | 6.334 | 8,492 | +0 | 0.00% | 53,788 |
| 2025-03-17 | 2025-03-13 | 6.164 | 8,492 | +0 | 0.00% | 52,342 |
| 2025-03-14 | 2025-03-12 | 6.206 | 8,492 | +0 | 0.00% | 52,704 |
| 2025-03-13 | 2025-03-11 | 6.206 | 8,492 | +0 | 0.00% | 52,704 |
| 2025-03-12 | 2025-03-10 | 6.110 | 8,492 | +0 | 0.00% | 51,890 |
| 2025-03-11 | 2025-03-07 | 6.142 | 8,492 | +0 | 0.00% | 52,161 |
| 2025-03-10 | 2025-03-06 | 6.206 | 8,492 | +0 | 0.00% | 52,704 |
| 2025-03-07 | 2025-03-05 | 6.238 | 8,492 | +0 | 0.00% | 52,975 |
| 2025-03-06 | 2025-03-04 | 6.206 | 8,492 | +0 | 0.00% | 52,704 |
| 2025-03-05 | 2025-03-03 | 6.206 | 8,492 | +0 | 0.00% | 52,704 |
| 2025-03-04 | 2025-02-28 | 6.153 | 8,492 | +0 | 0.00% | 52,252 |
| 2025-03-03 | 2025-02-27 | 6.270 | 8,492 | +0 | 0.00% | 53,246 |
| 2025-02-28 | 2025-02-26 | 6.238 | 8,492 | +0 | 0.00% | 52,975 |
| 2025-02-27 | 2025-02-25 | 6.110 | 8,492 | +0 | 0.00% | 51,890 |
| 2025-02-26 | 2025-02-24 | 6.121 | 8,492 | +0 | 0.00% | 51,980 |
| 2025-02-25 | 2025-02-21 | 6.025 | 8,492 | +0 | 0.00% | 51,167 |
| 2025-02-24 | 2025-02-20 | 6.057 | 8,492 | +0 | 0.00% | 51,438 |
| 2025-02-21 | 2025-02-19 | 6.025 | 8,492 | +0 | 0.00% | 51,167 |
| 2025-02-20 | 2025-02-18 | 6.110 | 8,492 | +0 | 0.00% | 51,890 |
| 2025-02-19 | 2025-02-17 | 6.025 | 8,492 | +0 | 0.00% | 51,167 |
| 2025-02-18 | 2025-02-14 | 5.887 | 8,492 | +0 | 0.00% | 49,991 |
| 2025-02-17 | 2025-02-13 | 5.844 | 8,492 | +0 | 0.00% | 49,630 |
| 2025-02-14 | 2025-02-12 | 5.887 | 8,492 | +0 | 0.00% | 49,991 |
| 2025-02-13 | 2025-02-11 | 5.834 | 8,492 | +0 | 0.00% | 49,539 |
| 2025-02-12 | 2025-02-10 | 5.866 | 8,492 | +0 | 0.00% | 49,811 |
| 2025-02-11 | 2025-02-07 | 5.898 | 8,492 | +0 | 0.00% | 50,082 |
| 2025-02-10 | 2025-02-06 | 5.951 | 8,492 | +0 | 0.00% | 50,534 |
| 2025-02-07 | 2025-02-05 | 5.929 | 8,492 | +0 | 0.00% | 50,353 |
| 2025-02-06 | 2025-02-04 | 5.919 | 8,492 | +0 | 0.00% | 50,263 |
| 2025-02-05 | 2025-02-03 | 5.908 | 8,492 | +0 | 0.00% | 50,172 |
| 2025-02-04 | 2025-01-28 | 5.961 | 8,492 | +0 | 0.00% | 50,624 |
| 2025-02-03 | 2025-01-24 | 5.876 | 8,492 | +0 | 0.00% | 49,901 |
| 2025-01-27 | 2025-01-23 | 5.812 | 8,492 | +0 | 0.00% | 49,359 |
| 2025-01-24 | 2025-01-22 | 5.749 | 8,492 | +0 | 0.00% | 48,816 |
| 2025-01-23 | 2025-01-21 | 5.834 | 8,492 | +0 | 0.00% | 49,539 |
| 2025-01-22 | 2025-01-20 | 5.908 | 8,492 | +0 | 0.00% | 50,172 |
| 2025-01-21 | 2025-01-17 | 5.866 | 8,492 | +0 | 0.00% | 49,811 |
| 2025-01-20 | 2025-01-16 | 5.791 | 8,492 | +0 | 0.00% | 49,178 |
| 2025-01-17 | 2025-01-15 | 5.770 | 8,492 | +0 | 0.00% | 48,997 |
| 2025-01-16 | 2025-01-14 | 5.780 | 8,492 | +0 | 0.00% | 49,087 |
| 2025-01-15 | 2025-01-13 | 5.621 | 8,492 | +0 | 0.00% | 47,731 |
| 2025-01-14 | 2025-01-10 | 5.631 | 8,492 | +0 | 0.00% | 47,822 |
| 2025-01-13 | 2025-01-09 | 5.749 | 8,492 | +0 | 0.00% | 48,816 |
| 2025-01-10 | 2025-01-08 | 5.685 | 8,492 | +0 | 0.00% | 48,274 |
| 2025-01-09 | 2025-01-07 | 5.749 | 8,492 | +0 | 0.00% | 48,816 |
| 2025-01-08 | 2025-01-06 | 5.855 | 8,492 | +0 | 0.00% | 49,720 |
| 2025-01-07 | 2025-01-03 | 5.866 | 8,492 | +0 | 0.00% | 49,811 |
| 2025-01-06 | 2025-01-02 | 5.844 | 8,492 | +0 | 0.00% | 49,630 |
| 2025-01-03 | 2024-12-31 | 5.951 | 8,492 | +0 | 0.00% | 50,534 |
| 2025-01-02 | 2024-12-27 | 5.919 | 8,492 | +0 | 0.00% | 50,263 |
| 2024-12-30 | 2024-12-24 | 5.876 | 8,492 | +0 | 0.00% | 49,901 |
| 2024-12-27 | 2024-12-20 | 5.727 | 8,492 | +0 | 0.00% | 48,635 |
| 2024-12-23 | 2024-12-19 | 5.738 | 8,492 | +0 | 0.00% | 48,726 |
| 2024-12-20 | 2024-12-18 | 5.759 | 8,492 | +0 | 0.00% | 48,907 |
| 2024-12-19 | 2024-12-17 | 5.653 | 8,492 | +0 | 0.00% | 48,003 |
| 2024-12-18 | 2024-12-16 | 5.738 | 8,492 | +0 | 0.00% | 48,726 |
| 2024-12-17 | 2024-12-13 | 5.674 | 8,492 | +0 | 0.00% | 48,183 |
| 2024-12-16 | 2024-12-12 | 5.717 | 8,492 | +0 | 0.00% | 48,545 |
| 2024-12-13 | 2024-12-11 | 5.685 | 8,492 | +0 | 0.00% | 48,274 |
| 2024-12-12 | 2024-12-10 | 5.685 | 8,492 | +0 | 0.00% | 48,274 |
| 2024-12-11 | 2024-12-09 | 5.749 | 8,492 | +0 | 0.00% | 48,816 |
| 2024-12-10 | 2024-12-06 | 5.568 | 8,492 | +0 | 0.00% | 47,279 |
| 2024-12-09 | 2024-12-05 | 5.504 | 8,492 | +0 | 0.00% | 46,737 |
| 2024-12-06 | 2024-12-04 | 5.546 | 8,492 | +0 | 0.00% | 47,099 |
| 2024-12-05 | 2024-12-03 | 5.546 | 8,492 | +0 | 0.00% | 47,099 |
| 2024-12-04 | 2024-12-02 | 5.504 | 8,492 | +0 | 0.00% | 46,737 |
| 2024-12-03 | 2024-11-29 | 5.450 | 8,492 | +0 | 0.00% | 46,285 |
| 2024-12-02 | 2024-11-28 | 5.440 | 8,492 | +0 | 0.00% | 46,195 |
| 2024-11-29 | 2024-11-27 | 5.493 | 8,492 | +0 | 0.00% | 46,647 |
| 2024-11-28 | 2024-11-26 | 5.440 | 8,492 | +0 | 0.00% | 46,195 |
| 2024-11-27 | 2024-11-25 | 5.397 | 8,492 | +0 | 0.00% | 45,833 |
| 2024-11-26 | 2024-11-22 | 5.472 | 8,492 | +0 | 0.00% | 46,466 |
| 2024-11-25 | 2024-11-21 | 5.621 | 8,492 | +0 | 0.00% | 47,731 |
| 2024-11-22 | 2024-11-20 | 5.642 | 8,492 | +0 | 0.00% | 47,912 |
| 2024-11-21 | 2024-11-19 | 5.642 | 8,492 | +0 | 0.00% | 47,912 |
| 2024-11-20 | 2024-11-18 | 5.631 | 8,492 | +0 | 0.00% | 47,822 |
| 2024-11-19 | 2024-11-15 | 5.599 | 8,492 | +0 | 0.00% | 47,551 |
| 2024-11-18 | 2024-11-14 | 5.525 | 8,492 | +0 | 0.00% | 46,918 |
| 2024-11-15 | 2024-11-13 | 5.631 | 8,492 | +0 | 0.00% | 47,822 |
| 2024-11-14 | 2024-11-12 | 5.663 | 8,492 | +0 | 0.00% | 48,093 |
| 2024-11-13 | 2024-11-11 | 5.738 | 8,492 | +0 | 0.00% | 48,726 |
| 2024-11-12 | 2024-11-08 | 5.812 | 8,492 | +0 | 0.00% | 49,359 |
| 2024-11-11 | 2024-11-07 | 5.919 | 8,492 | +0 | 0.00% | 50,263 |
| 2024-11-08 | 2024-11-06 | 5.770 | 8,492 | +0 | 0.00% | 48,997 |
| 2024-11-07 | 2024-11-05 | 5.812 | 8,492 | +0 | 0.00% | 49,359 |
| 2024-11-06 | 2024-11-04 | 5.631 | 8,492 | +0 | 0.00% | 47,822 |
| 2024-11-05 | 2024-11-01 | 5.546 | 8,492 | +0 | 0.00% | 47,099 |
| 2024-11-04 | 2024-10-31 | 5.493 | 8,492 | +0 | 0.00% | 46,647 |
| 2024-11-01 | 2024-10-30 | 5.546 | 8,492 | +0 | 0.00% | 47,099 |
| 2024-10-31 | 2024-10-29 | 5.589 | 8,492 | +0 | 0.00% | 47,460 |
| 2024-10-30 | 2024-10-28 | 5.642 | 8,492 | +0 | 0.00% | 47,912 |
| 2024-10-29 | 2024-10-25 | 5.642 | 8,492 | +0 | 0.00% | 47,912 |
| 2024-10-28 | 2024-10-24 | 5.663 | 8,492 | +0 | 0.00% | 48,093 |
| 2024-10-25 | 2024-10-23 | 5.706 | 8,492 | +0 | 0.00% | 48,455 |
| 2024-10-24 | 2024-10-22 | 5.727 | 8,492 | +0 | 0.00% | 48,635 |
| 2024-10-23 | 2024-10-21 | 5.738 | 8,492 | +0 | 0.00% | 48,726 |
| 2024-10-22 | 2024-10-18 | 5.855 | 8,492 | +0 | 0.00% | 49,720 |
| 2024-10-21 | 2024-10-17 | 5.599 | 8,492 | +0 | 0.00% | 47,551 |
| 2024-10-18 | 2024-10-16 | 5.695 | 8,492 | +0 | 0.00% | 48,364 |
| 2024-10-17 | 2024-10-15 | 5.642 | 8,492 | +0 | 0.00% | 47,912 |
| 2024-10-16 | 2024-10-14 | 5.898 | 8,492 | +0 | 0.00% | 50,082 |
| 2024-10-15 | 2024-10-10 | 6.100 | 8,492 | +0 | 0.00% | 51,800 |
| 2024-10-14 | 2024-10-09 | 5.929 | 8,492 | +0 | 0.00% | 50,353 |
| 2024-10-10 | 2024-10-08 | 6.121 | 8,492 | +0 | 0.00% | 51,980 |
| 2024-10-09 | 2024-10-07 | 7.750 | 8,492 | +0 | 0.00% | 65,812 |
| 2024-10-08 | 2024-10-04 | 6.707 | 8,492 | +0 | 0.00% | 56,952 |
| 2024-10-07 | 2024-10-03 | 6.153 | 8,492 | +0 | 0.00% | 52,252 |
| 2024-10-04 | 2024-10-02 | 6.036 | 8,492 | +0 | 0.00% | 51,257 |
| 2024-10-03 | 2024-09-30 | 5.791 | 8,492 | +0 | 0.00% | 49,178 |
| 2024-10-02 | 2024-09-27 | 5.599 | 8,492 | +0 | 0.00% | 47,551 |
| 2024-09-30 | 2024-09-26 | 5.344 | 8,492 | +0 | 0.00% | 45,381 |
| 2024-09-27 | 2024-09-25 | 5.174 | 8,492 | +0 | 0.00% | 43,935 |
| 2024-09-26 | 2024-09-24 | 5.163 | 8,492 | +0 | 0.00% | 43,844 |
| 2024-09-25 | 2024-09-23 | 5.046 | 8,492 | +0 | 0.00% | 42,850 |
| 2024-09-24 | 2024-09-20 | 5.003 | 8,492 | +0 | 0.00% | 42,488 |
| 2024-09-23 | 2024-09-19 | 4.908 | 8,492 | +0 | 0.00% | 41,675 |
| 2024-09-20 | 2024-09-17 | 4.854 | 8,492 | +0 | 0.00% | 41,223 |
| 2024-09-19 | 2024-09-16 | 4.897 | 8,492 | +0 | 0.00% | 41,584 |
| 2024-09-17 | 2024-09-13 | 4.961 | 8,492 | +0 | 0.00% | 42,127 |
| 2024-09-16 | 2024-09-12 | 4.961 | 8,492 | +0 | 0.00% | 42,127 |
| 2024-09-13 | 2024-09-11 | 4.950 | 8,492 | +0 | 0.00% | 42,036 |
| 2024-09-12 | 2024-09-10 | 5.057 | 8,492 | +0 | 0.00% | 42,940 |
| 2024-09-11 | 2024-09-09 | 5.078 | 8,492 | +0 | 0.00% | 43,121 |
| 2024-09-10 | 2024-09-05 | 5.131 | 8,492 | +0 | 0.00% | 43,573 |
| 2024-09-09 | 2024-09-04 | 5.195 | 8,492 | +0 | 0.00% | 44,115 |
| 2024-09-05 | 2024-09-03 | 5.301 | 8,492 | +0 | 0.00% | 45,019 |
| 2024-09-04 | 2024-09-02 | 5.376 | 8,492 | +0 | 0.00% | 45,652 |
| 2024-09-03 | 2024-08-30 | 5.355 | 8,492 | +0 | 0.00% | 45,471 |
| 2024-09-02 | 2024-08-29 | 5.344 | 8,492 | +0 | 0.00% | 45,381 |
| 2024-08-30 | 2024-08-28 | 5.312 | 8,492 | +0 | 0.00% | 45,110 |
| 2024-08-29 | 2024-08-27 | 5.387 | 8,492 | +0 | 0.00% | 45,743 |
| 2024-08-28 | 2024-08-26 | 5.355 | 8,492 | +0 | 0.00% | 45,471 |
| 2024-08-27 | 2024-08-23 | 5.546 | 8,492 | +0 | 0.00% | 47,099 |
| 2024-08-26 | 2024-08-22 | 5.621 | 8,492 | +0 | 0.00% | 47,731 |
| 2024-08-23 | 2024-08-21 | 5.599 | 8,492 | +0 | 0.00% | 47,551 |
| 2024-08-22 | 2024-08-20 | 5.653 | 8,492 | +0 | 0.00% | 48,003 |
| 2024-08-21 | 2024-08-19 | 5.685 | 8,492 | +0 | 0.00% | 48,274 |
| 2024-08-20 | 2024-08-16 | 5.631 | 8,492 | +0 | 0.00% | 47,822 |
| 2024-08-19 | 2024-08-15 | 5.610 | 8,492 | +0 | 0.00% | 47,641 |
| 2024-08-16 | 2024-08-14 | 5.589 | 8,492 | +0 | 0.00% | 47,460 |
| 2024-08-15 | 2024-08-13 | 5.653 | 8,492 | +0 | 0.00% | 48,003 |
| 2024-08-14 | 2024-08-12 | 5.599 | 8,492 | +0 | 0.00% | 47,551 |
| 2024-08-13 | 2024-08-09 | 5.536 | 8,492 | +0 | 0.00% | 47,008 |
| 2024-08-12 | 2024-08-08 | 5.461 | 8,492 | +0 | 0.00% | 46,375 |
| 2024-08-09 | 2024-08-07 | 5.472 | 8,492 | +0 | 0.00% | 46,466 |
| 2024-08-08 | 2024-08-06 | 5.344 | 8,492 | +0 | 0.00% | 45,381 |
| 2024-08-07 | 2024-08-05 | 5.397 | 8,492 | +0 | 0.00% | 45,833 |
| 2024-08-06 | 2024-08-02 | 5.461 | 8,492 | +0 | 0.00% | 46,375 |
| 2024-08-05 | 2024-08-01 | 5.493 | 8,492 | +0 | 0.00% | 46,647 |
| 2024-08-02 | 2024-07-31 | 5.461 | 8,492 | +0 | 0.00% | 46,375 |
| 2024-08-01 | 2024-07-30 | 5.333 | 8,492 | +0 | 0.00% | 45,291 |
| 2024-07-31 | 2024-07-29 | 5.397 | 8,492 | +0 | 0.00% | 45,833 |
| 2024-07-30 | 2024-07-26 | 5.397 | 8,492 | +0 | 0.00% | 45,833 |
| 2024-07-29 | 2024-07-25 | 5.418 | 8,492 | +0 | 0.00% | 46,014 |
| 2024-07-26 | 2024-07-24 | 5.504 | 8,492 | +0 | 0.00% | 46,737 |
| 2024-07-25 | 2024-07-23 | 5.397 | 8,492 | +0 | 0.00% | 45,833 |
| 2024-07-24 | 2024-07-22 | 5.472 | 8,492 | +0 | 0.00% | 46,466 |
| 2024-07-23 | 2024-07-19 | 5.355 | 8,492 | +0 | 0.00% | 45,471 |
| 2024-07-22 | 2024-07-18 | 5.472 | 8,492 | +0 | 0.00% | 46,466 |
| 2024-07-19 | 2024-07-17 | 5.365 | 8,492 | +0 | 0.00% | 45,562 |
| 2024-07-18 | 2024-07-16 | 5.397 | 8,492 | +0 | 0.00% | 45,833 |
| 2024-07-17 | 2024-07-15 | 5.472 | 8,492 | +0 | 0.00% | 46,466 |
| 2024-07-16 | 2024-07-12 | 5.525 | 8,492 | +0 | 0.00% | 46,918 |
| 2024-07-15 | 2024-07-11 | 5.525 | 8,492 | +0 | 0.00% | 46,918 |
| 2024-07-12 | 2024-07-10 | 5.536 | 8,492 | +0 | 0.00% | 47,008 |
| 2024-07-11 | 2024-07-09 | 5.663 | 8,492 | +0 | 0.00% | 48,093 |
| 2024-07-10 | 2024-07-08 | 5.802 | 8,492 | +0 | 0.00% | 49,268 |
| 2024-07-09 | 2024-07-05 | 5.759 | 8,492 | +0 | 0.00% | 48,907 |
| 2024-07-08 | 2024-07-04 | 5.908 | 8,492 | +0 | 0.00% | 50,172 |
| 2024-07-05 | 2024-07-03 | 5.823 | 8,492 | +0 | 0.00% | 49,449 |
| 2024-07-04 | 2024-07-02 | 5.759 | 8,492 | +0 | 0.00% | 48,907 |
| 2024-07-03 | 2024-06-28 | 5.610 | 8,492 | +0 | 0.00% | 47,641 |
| 2024-07-02 | 2024-06-27 | 5.461 | 8,492 | +0 | 0.00% | 46,375 |
| 2024-06-28 | 2024-06-26 | 5.482 | 8,492 | +0 | 0.00% | 46,556 |
| 2024-06-27 | 2024-06-25 | 5.493 | 8,492 | +0 | 0.00% | 46,647 |
| 2024-06-26 | 2024-06-24 | 5.440 | 8,492 | +0 | 0.00% | 46,195 |
| 2024-06-25 | 2024-06-21 | 5.429 | 8,492 | +0 | 0.00% | 46,104 |
| 2024-06-24 | 2024-06-20 | 5.578 | 8,492 | +0 | 0.00% | 47,370 |
| 2024-06-21 | 2024-06-19 | 5.482 | 8,492 | +0 | 0.00% | 46,556 |
| 2024-06-20 | 2024-06-18 | 5.472 | 8,492 | +0 | 0.00% | 46,466 |
| 2024-06-19 | 2024-06-17 | 5.333 | 8,492 | +0 | 0.00% | 45,291 |
| 2024-06-18 | 2024-06-14 | 5.450 | 8,492 | +0 | 0.00% | 46,285 |
| 2024-06-17 | 2024-06-13 | 5.440 | 8,492 | +0 | 0.00% | 46,195 |
| 2024-06-14 | 2024-06-12 | 5.504 | 8,492 | +0 | 0.00% | 46,737 |
| 2024-06-13 | 2024-06-11 | 5.493 | 8,492 | +0 | 0.00% | 46,647 |
| 2024-06-12 | 2024-06-07 | 5.727 | 8,492 | +0 | 0.00% | 48,635 |
| 2024-06-11 | 2024-06-06 | 5.642 | 8,492 | +0 | 0.00% | 47,912 |
| 2024-06-07 | 2024-06-05 | 5.589 | 8,492 | +0 | 0.00% | 47,460 |
| 2024-06-06 | 2024-06-04 | 5.557 | 8,492 | +0 | 0.00% | 47,189 |
| 2024-06-05 | 2024-06-03 | 5.493 | 8,492 | +0 | 0.00% | 46,647 |
| 2024-06-04 | 2024-05-31 | 5.440 | 8,492 | +0 | 0.00% | 46,195 |
| 2024-06-03 | 2024-05-30 | 5.461 | 8,492 | +0 | 0.00% | 46,375 |
| 2024-05-31 | 2024-05-29 | 5.514 | 8,492 | +0 | 0.00% | 46,827 |
| 2024-05-30 | 2024-05-28 | 5.599 | 8,492 | -18,787 | 0.00% | 47,551 |
| 2024-05-10 | 2024-05-08 | 5.870 | 27,279 | +1,803 | 0.00% | 160,141 |
| 2023-12-21 | 2023-12-19 | 5.882 | 25,476 | -1,754 | 0.00% | 149,847 |
| 2023-12-13 | 2023-12-11 | 5.506 | 27,230 | +2,666 | 0.00% | 149,921 |
| 2023-11-10 | 2023-11-08 | 6.916 | 24,564 | +1,852 | 0.00% | 169,887 |
| 2023-05-09 | 2023-05-05 | 9.066 | 22,712 | +16,223 | 0.00% | 205,915 |
| 2023-05-08 | 2023-05-04 | 9.066 | 6,489 | +401 | 0.00% | 58,832 |
| 2022-07-05 | 2022-06-30 | 10.120 | 6,088 | +365 | 0.00% | 61,609 |
| 2021-04-27 | 2021-04-23 | 9.435 | 5,723 | +5,723 | 0.00% | 53,995 |
| 2020-12-07 | 2020-12-03 | 8.967 | 0 | -49,843 | ||
| 2020-12-04 | 2020-12-02 | 8.878 | 49,843 | +47,149 | 0.01% | 442,520 |
| 2020-11-24 | 2020-11-20 | 8.314 | 2,694 | +2,694 | 0.00% | 22,398 |
| 2020-07-10 | 2020-07-08 | 9.442 | 0 | -6,736 | ||
| 2020-05-19 | 2020-05-15 | 9.529 | 6,736 | +439 | 0.00% | 64,185 |
| 2019-11-05 | 2019-11-01 | 10.545 | 6,297 | +6,297 | 0.00% | 66,403 |
| 2019-07-24 | 2019-07-22 | 12.546 | 0 | -2,519 | ||
| 2019-06-04 | 2019-05-31 | 13.718 | 2,519 | +131 | 0.00% | 34,556 |
| 2019-02-11 | 2019-02-04 | 13.567 | 2,388 | -2,388 | 0.00% | 32,399 |
| 2018-07-04 | 2018-06-29 | 12.364 | 4,776 | +247 | 0.00% | 59,048 |
| 2018-05-31 | 2018-05-29 | 13.547 | 4,529 | +2,264 | 0.00% | 61,354 |
| 2017-12-20 | 2017-12-18 | 15.123 | 2,265 | +30 | 0.00% | 34,254 |
| 2017-05-22 | 2017-05-18 | 16.713 | 2,235 | +81 | 0.00% | 37,353 |
| 2016-12-30 | 2016-12-28 | 13.737 | 2,154 | +20 | 0.00% | 29,589 |
| 2016-05-10 | 2016-05-06 | 15.140 | 2,134 | +92 | 0.00% | 32,309 |
| 2015-10-19 | 2015-10-15 | 18.475 | 2,042 | +15 | 0.00% | 37,726 |
| 2015-06-22 | 2015-06-18 | 23.136 | 2,027 | +63 | 0.00% | 46,896 |
| 2014-10-20 | 2014-10-16 | 16.107 | 1,964 | +19 | 0.00% | 31,633 |
| 2014-05-30 | 2014-05-28 | 15.634 | 1,945 | -2,916 | 0.00% | 30,407 |
| 2014-05-08 | 2014-05-05 | 14.895 | 4,861 | +215 | 0.00% | 72,404 |
| 2013-10-21 | 2013-10-17 | 15.172 | 4,646 | +52 | 0.00% | 70,490 |
| 2013-06-25 | 2013-06-21 | 13.363 | 4,594 | +231 | 0.00% | 61,389 |
| 2012-10-16 | 2012-10-12 | 12.868 | 4,363 | +58 | 0.00% | 56,145 |
| 2012-06-13 | 2012-06-11 | 13.238 | 4,305 | +241 | 0.00% | 56,991 |
| 2011-09-09 | 2011-09-07 | 12.066 | 4,064 | +61 | 0.00% | 49,036 |
| 2011-06-02 | 2011-05-31 | 15.289 | 4,003 | +2,402 | 0.00% | 61,200 |
| 2011-04-07 | 2011-04-04 | 18.638 | 1,601 | +66 | 0.00% | 29,839 |
| 2010-10-22 | 2010-10-20 | 20.097 | 1,535 | -767 | 0.00% | 30,849 |
| 2010-09-16 | 2010-09-14 | 18.089 | 2,302 | +23 | 0.00% | 41,641 |
| 2010-09-03 | 2010-09-01 | 18.036 | 2,279 | +760 | 0.00% | 41,105 |
| 2010-05-06 | 2010-05-04 | 18.958 | 1,519 | -11,394 | 0.00% | 28,797 |
| 2010-04-14 | 2010-04-12 | 18.668 | 12,913 | +3,798 | 0.00% | 241,064 |
| 2010-04-12 | 2010-04-08 | 18.537 | 9,115 | -7,596 | 0.00% | 168,962 |
| 2010-04-09 | 2010-04-07 | 19.658 | 16,711 | +7,596 | 0.00% | 328,499 |
| 2010-04-08 | 2010-04-01 | 19.466 | 9,115 | +361 | 0.00% | 177,430 |
| 2010-04-07 | 2010-03-31 | 19.219 | 8,754 | +3,648 | 0.00% | 168,243 |
| 2010-03-16 | 2010-03-12 | 19.274 | 5,106 | +3,647 | 0.00% | 98,412 |
| 2010-02-11 | 2010-02-09 | 19.000 | 1,459 | -2,188 | 0.00% | 27,720 |
| 2009-11-02 | 2009-10-29 | 18.205 | 3,647 | -2,918 | 0.00% | 66,392 |
| 2009-09-15 | 2009-09-11 | 20.699 | 6,565 | +2,918 | 0.00% | 135,892 |
| 2009-08-27 | 2009-08-25 | 20.307 | 3,647 | +32 | 0.00% | 74,060 |
| 2009-07-20 | 2009-07-16 | 20.196 | 3,615 | -722 | 0.00% | 73,010 |
| 2009-07-14 | 2009-07-10 | 18.841 | 4,337 | -723 | 0.00% | 81,712 |
| 2009-06-29 | 2009-06-25 | 17.706 | 5,060 | -3,615 | 0.00% | 89,594 |
| 2009-06-23 | 2009-06-19 | 15.908 | 8,675 | +3,615 | 0.00% | 138,003 |
| 2009-06-16 | 2009-06-12 | 16.268 | 5,060 | +723 | 0.00% | 82,315 |
| 2009-06-04 | 2009-06-02 | 17.347 | 4,337 | -723 | 0.00% | 75,233 |
| 2009-06-03 | 2009-06-01 | 17.319 | 5,060 | -723 | 0.00% | 87,635 |
| 2009-05-29 | 2009-05-26 | 16.710 | 5,783 | +723 | 0.00% | 96,636 |
| 2009-05-26 | 2009-05-22 | 17.015 | 5,060 | -4,338 | 0.00% | 86,095 |
| 2009-05-25 | 2009-05-21 | 16.766 | 9,398 | -723 | 0.00% | 157,565 |
| 2009-05-22 | 2009-05-20 | 16.572 | 10,121 | +2,892 | 0.00% | 167,726 |
| 2009-05-21 | 2009-05-19 | 16.517 | 7,229 | -14,458 | 0.00% | 119,400 |
| 2009-05-20 | 2009-05-18 | 15.770 | 21,687 | +6,506 | 0.00% | 341,999 |
| 2009-05-19 | 2009-05-15 | 15.438 | 15,181 | +3,615 | 0.00% | 234,361 |
| 2009-05-18 | 2009-05-14 | 15.272 | 11,566 | -723 | 0.00% | 176,633 |
| 2009-05-15 | 2009-05-13 | 15.687 | 12,289 | -2,169 | 0.00% | 192,775 |
| 2009-05-14 | 2009-05-12 | 15.493 | 14,458 | +3,614 | 0.00% | 223,999 |
| 2009-05-13 | 2009-05-11 | 15.687 | 10,844 | +4,338 | 0.00% | 170,107 |
| 2009-05-08 | 2009-05-06 | 17.374 | 6,506 | -5,060 | 0.00% | 113,038 |
| 2009-05-07 | 2009-05-05 | 17.153 | 11,566 | +7,951 | 0.00% | 198,393 |
| 2009-04-02 | 2009-03-31 | 16.375 | 3,615 | +165 | 0.00% | 59,196 |
| 2009-03-19 | 2009-03-17 | 15.158 | 3,450 | -690 | 0.00% | 52,295 |
| 2009-03-18 | 2009-03-16 | 14.926 | 4,140 | +690 | 0.00% | 61,794 |
| 2009-02-11 | 2009-02-09 | 15.158 | 3,450 | -690 | 0.00% | 52,295 |
| 2009-02-10 | 2009-02-06 | 14.607 | 4,140 | +690 | 0.00% | 60,474 |
| 2009-02-06 | 2009-02-04 | 14.433 | 3,450 | -690 | 0.00% | 49,795 |
| 2009-01-21 | 2009-01-19 | 13.564 | 4,140 | +690 | 0.00% | 56,154 |
| 2009-01-07 | 2009-01-05 | 14.317 | 3,450 | -690 | 0.00% | 49,395 |
| 2009-01-06 | 2009-01-02 | 13.448 | 4,140 | -691 | 0.00% | 55,674 |
| 2009-01-05 | 2008-12-31 | 13.187 | 4,831 | +691 | 0.00% | 63,707 |
| 2008-12-30 | 2008-12-24 | 12.955 | 4,140 | +690 | 0.00% | 53,634 |
| 2008-12-17 | 2008-12-15 | 13.013 | 3,450 | -1,381 | 0.00% | 44,895 |
| 2008-12-16 | 2008-12-12 | 12.173 | 4,831 | +1,381 | 0.00% | 58,806 |
| 2008-12-09 | 2008-12-05 | 11.883 | 3,450 | -3,451 | 0.00% | 40,996 |
| 2008-12-04 | 2008-12-02 | 10.376 | 6,901 | +690 | 0.00% | 71,603 |
| 2008-12-02 | 2008-11-28 | 10.637 | 6,211 | +690 | 0.00% | 66,064 |
| 2008-11-28 | 2008-11-26 | 10.376 | 5,521 | -6,900 | 0.00% | 57,284 |
| 2008-10-16 | 2008-10-14 | 14.201 | 12,421 | -690 | 0.00% | 176,396 |
| 2008-09-26 | 2008-09-24 | 14.085 | 13,111 | -3,451 | 0.00% | 184,675 |
| 2008-09-12 | 2008-09-10 | 14.578 | 16,562 | -1,380 | 0.00% | 241,444 |
| 2008-09-05 | 2008-09-03 | 14.984 | 17,942 | -2,760 | 0.00% | 268,842 |
| 2008-08-21 | 2008-08-19 | 13.763 | 20,702 | +343 | 0.00% | 284,927 |
| 2008-08-07 | 2008-08-04 | 15.797 | 20,359 | +1,358 | 0.00% | 321,607 |
| 2008-08-05 | 2008-08-01 | 16.357 | 19,001 | -1,358 | 0.00% | 310,795 |
| 2008-07-24 | 2008-07-22 | 15.944 | 20,359 | +2,036 | 0.00% | 324,607 |
| 2008-07-23 | 2008-07-21 | 16.651 | 18,323 | -2,036 | 0.00% | 305,105 |
| 2008-07-22 | 2008-07-18 | 16.504 | 20,359 | +2,036 | 0.00% | 336,007 |
| 2008-07-21 | 2008-07-17 | 16.946 | 18,323 | -1,357 | 0.00% | 310,505 |
| 2008-07-18 | 2008-07-16 | 16.651 | 19,680 | +1,357 | 0.00% | 327,701 |
| 2008-07-11 | 2008-07-09 | 17.418 | 18,323 | -1,357 | 0.00% | 319,145 |
| 2008-07-10 | 2008-07-08 | 16.386 | 19,680 | -1,357 | 0.00% | 322,481 |
| 2008-07-04 | 2008-07-02 | 16.799 | 21,037 | +1,357 | 0.00% | 353,397 |
| 2008-06-24 | 2008-06-20 | 17.742 | 19,680 | +1,357 | 0.00% | 349,161 |
| 2008-06-20 | 2008-06-18 | 18.626 | 18,323 | -1,357 | 0.00% | 341,286 |
| 2008-06-19 | 2008-06-17 | 17.742 | 19,680 | +1,357 | 0.00% | 349,161 |
| 2008-06-13 | 2008-06-11 | 18.125 | 18,323 | -1,357 | 0.00% | 332,105 |
| 2008-06-12 | 2008-06-10 | 17.978 | 19,680 | +1,357 | 0.00% | 353,801 |
| 2008-06-04 | 2008-06-02 | 19.775 | 18,323 | -1,357 | 0.00% | 362,346 |
| 2008-05-26 | 2008-05-22 | 19.186 | 19,680 | +1,357 | 0.00% | 377,581 |
| 2008-05-20 | 2008-05-16 | 20.719 | 18,323 | +2,036 | 0.00% | 379,626 |
| 2008-05-19 | 2008-05-15 | 21.838 | 16,287 | +1,357 | 0.00% | 355,683 |
| 2008-05-13 | 2008-05-08 | 21.809 | 14,930 | +1,358 | 0.00% | 325,609 |
| 2008-05-08 | 2008-05-06 | 23.165 | 13,572 | -679 | 0.00% | 314,391 |
| 2008-05-07 | 2008-05-05 | 22.988 | 14,251 | +1,357 | 0.00% | 327,600 |
| 2008-05-06 | 2008-05-02 | 23.872 | 12,894 | +679 | 0.00% | 307,806 |
| 2008-04-25 | 2008-04-23 | 21.013 | 12,215 | -1,357 | 0.00% | 256,677 |
| 2008-04-21 | 2008-04-17 | 20.483 | 13,572 | +1,357 | 0.00% | 277,992 |
| 2008-04-11 | 2008-04-09 | 22.411 | 12,215 | +441 | 0.00% | 273,756 |
| 2008-04-07 | 2008-04-02 | 21.708 | 11,774 | -2,617 | 0.00% | 255,593 |
| 2008-04-03 | 2008-04-01 | 19.874 | 14,391 | +2,617 | 0.00% | 286,003 |
| 2008-04-01 | 2008-03-28 | 20.974 | 11,774 | -1,963 | 0.00% | 246,953 |
| 2008-03-28 | 2008-03-26 | 20.179 | 13,737 | +1,963 | 0.00% | 277,206 |
| 2008-03-07 | 2008-03-05 | 22.748 | 11,774 | -1,309 | 0.00% | 267,832 |
| 2008-03-05 | 2008-03-03 | 22.656 | 13,083 | +1,309 | 0.00% | 296,409 |
| 2008-03-03 | 2008-02-28 | 24.643 | 11,774 | +1,962 | 0.00% | 290,152 |
| 2008-01-28 | 2008-01-24 | 26.142 | 9,812 | +1,308 | 0.00% | 256,501 |
| 2008-01-23 | 2008-01-21 | 27.640 | 8,504 | +1,309 | 0.00% | 235,049 |
| 2008-01-18 | 2008-01-16 | 30.636 | 7,195 | +654 | 0.00% | 220,427 |
| 2008-01-11 | 2008-01-09 | 33.327 | 6,541 | +1,308 | 0.00% | 217,990 |
| 2008-01-10 | 2008-01-08 | 33.571 | 5,233 | +1,962 | 0.00% | 175,679 |
| 2008-01-03 | 2007-12-31 | 38.158 | 3,271 | -654 | 0.00% | 124,813 |
| 2007-11-28 | 2007-11-26 | 31.431 | 3,925 | -1,308 | 0.00% | 123,367 |
| 2007-11-26 | 2007-11-22 | 27.579 | 5,233 | +1,308 | 0.00% | 144,319 |
| 2007-11-05 | 2007-11-01 | 34.305 | 3,925 | -2,616 | 0.00% | 134,648 |
| 2007-11-01 | 2007-10-30 | 34.550 | 6,541 | +2,616 | 0.00% | 225,990 |
| 2007-10-18 | 2007-10-16 | 34.978 | 3,925 | -6,541 | 0.00% | 137,288 |
| 2007-10-15 | 2007-10-11 | 34.244 | 10,466 | +654 | 0.00% | 358,398 |
| 2007-10-02 | 2007-09-27 | 35.222 | 9,812 | +6,541 | 0.00% | 345,602 |
| 2007-09-27 | 2007-09-24 | 32.943 | 3,271 | +23 | 0.00% | 107,756 |
| 2007-09-13 | 2007-09-11 | 30.264 | 3,248 | -3,248 | 0.00% | 98,298 |
| 2007-09-12 | 2007-09-10 | 30.541 | 6,496 | +3,248 | 0.00% | 198,397 |
| 2007-06-26 | 2007-06-22 | 25.492 | 3,248 | 0.00% | 82,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy