History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | -1,879 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 1,879 | +1,879 | 0.00% | 10,241 |
| 2024-01-04 | 2024-01-02 | 6.076 | 0 | -2,421 | ||
| 2023-12-13 | 2023-12-11 | 5.506 | 2,421 | +666 | 0.00% | 13,329 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,755 | +133 | 0.00% | 12,138 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,622 | +100 | 0.00% | 14,706 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,522 | +91 | 0.00% | 15,402 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,431 | +84 | 0.00% | 15,615 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,347 | +88 | 0.00% | 12,835 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,259 | -6,297 | 0.00% | 10,757 |
| 2020-04-20 | 2020-04-16 | 8.195 | 7,556 | +6,297 | 0.00% | 61,919 |
| 2020-04-16 | 2020-04-14 | 8.576 | 1,259 | -56,671 | 0.00% | 10,797 |
| 2020-03-18 | 2020-03-16 | 8.512 | 57,930 | +56,671 | 0.01% | 493,119 |
| 2020-02-19 | 2020-02-17 | 10.069 | 1,259 | -1,260 | 0.00% | 12,676 |
| 2019-06-14 | 2019-06-12 | 13.229 | 2,519 | -1,259 | 0.00% | 33,324 |
| 2019-06-04 | 2019-05-31 | 13.718 | 3,778 | +196 | 0.00% | 51,826 |
| 2019-04-01 | 2019-03-28 | 14.790 | 3,582 | -1,194 | 0.00% | 52,978 |
| 2019-03-21 | 2019-03-19 | 14.388 | 4,776 | -1,194 | 0.00% | 68,717 |
| 2019-02-27 | 2019-02-25 | 13.785 | 5,970 | -5,971 | 0.00% | 82,296 |
| 2019-02-12 | 2019-02-08 | 13.416 | 11,941 | -2,388 | 0.00% | 160,206 |
| 2019-01-31 | 2019-01-29 | 13.316 | 14,329 | -5,970 | 0.00% | 190,805 |
| 2019-01-30 | 2019-01-28 | 12.830 | 20,299 | +5,970 | 0.00% | 260,441 |
| 2019-01-25 | 2019-01-23 | 13.400 | 14,329 | -5,970 | 0.00% | 192,005 |
| 2019-01-23 | 2019-01-21 | 13.215 | 20,299 | -2,388 | 0.00% | 268,261 |
| 2019-01-22 | 2019-01-18 | 12.931 | 22,687 | -1,194 | 0.00% | 293,360 |
| 2019-01-15 | 2019-01-11 | 12.227 | 23,881 | -1,194 | 0.00% | 291,999 |
| 2019-01-10 | 2019-01-08 | 11.742 | 25,075 | -11,941 | 0.00% | 294,418 |
| 2018-12-28 | 2018-12-24 | 11.407 | 37,016 | -1,194 | 0.00% | 422,224 |
| 2018-11-13 | 2018-11-09 | 10.251 | 38,210 | +1,194 | 0.00% | 391,683 |
| 2018-11-08 | 2018-11-06 | 10.552 | 37,016 | +5,971 | 0.00% | 390,603 |
| 2018-10-25 | 2018-10-23 | 10.804 | 31,045 | +5,970 | 0.00% | 335,396 |
| 2018-10-24 | 2018-10-22 | 11.256 | 25,075 | -11,941 | 0.00% | 282,238 |
| 2018-10-10 | 2018-10-08 | 11.038 | 37,016 | -3,582 | 0.00% | 408,584 |
| 2018-09-27 | 2018-09-24 | 10.636 | 40,598 | -1,194 | 0.00% | 431,802 |
| 2018-09-21 | 2018-09-19 | 10.301 | 41,792 | -1,194 | 0.00% | 430,501 |
| 2018-09-14 | 2018-09-12 | 9.397 | 42,986 | -1,194 | 0.01% | 403,921 |
| 2018-07-27 | 2018-07-25 | 11.423 | 44,180 | -8,358 | 0.01% | 504,680 |
| 2018-07-26 | 2018-07-24 | 11.088 | 52,538 | -5,971 | 0.01% | 582,556 |
| 2018-07-25 | 2018-07-23 | 10.887 | 58,509 | +5,971 | 0.01% | 637,004 |
| 2018-07-20 | 2018-07-18 | 10.552 | 52,538 | +5,970 | 0.01% | 554,396 |
| 2018-07-13 | 2018-07-11 | 10.117 | 46,568 | +2,388 | 0.01% | 471,119 |
| 2018-07-09 | 2018-07-05 | 10.787 | 44,180 | -5,970 | 0.01% | 476,560 |
| 2018-07-05 | 2018-07-03 | 12.328 | 50,150 | +5,970 | 0.01% | 618,258 |
| 2018-07-04 | 2018-06-29 | 12.364 | 44,180 | +2,282 | 0.01% | 546,220 |
| 2018-06-28 | 2018-06-26 | 12.275 | 41,898 | +1,133 | 0.01% | 514,306 |
| 2018-06-25 | 2018-06-21 | 12.770 | 40,765 | +1,132 | 0.01% | 520,558 |
| 2018-06-22 | 2018-06-20 | 13.017 | 39,633 | +5,662 | 0.00% | 515,903 |
| 2018-06-21 | 2018-06-19 | 12.999 | 33,971 | +9,059 | 0.00% | 441,601 |
| 2018-05-09 | 2018-05-07 | 13.565 | 24,912 | +2,265 | 0.00% | 337,920 |
| 2018-04-23 | 2018-04-19 | 13.794 | 22,647 | -5,662 | 0.00% | 312,396 |
| 2018-04-20 | 2018-04-18 | 13.671 | 28,309 | +9,059 | 0.00% | 386,998 |
| 2018-03-28 | 2018-03-26 | 14.536 | 19,250 | +5,662 | 0.00% | 279,817 |
| 2018-03-21 | 2018-03-19 | 15.207 | 13,588 | +5,661 | 0.00% | 206,634 |
| 2018-03-08 | 2018-03-06 | 14.854 | 7,927 | -5,661 | 0.00% | 117,747 |
| 2018-03-07 | 2018-03-05 | 14.430 | 13,588 | +5,661 | 0.00% | 196,074 |
| 2018-03-02 | 2018-02-28 | 15.101 | 7,927 | +5,662 | 0.00% | 119,707 |
| 2018-02-09 | 2018-02-07 | 15.525 | 2,265 | -5,662 | 0.00% | 35,164 |
| 2018-02-08 | 2018-02-06 | 15.366 | 7,927 | +5,662 | 0.00% | 121,807 |
| 2018-01-12 | 2018-01-10 | 16.496 | 2,265 | -5,662 | 0.00% | 37,364 |
| 2017-12-20 | 2017-12-18 | 15.123 | 7,927 | +104 | 0.00% | 119,880 |
| 2017-12-19 | 2017-12-15 | 15.105 | 7,823 | +5,588 | 0.00% | 118,167 |
| 2017-05-22 | 2017-05-18 | 16.713 | 2,235 | +81 | 0.00% | 37,353 |
| 2017-03-10 | 2017-03-08 | 17.604 | 2,154 | -16,155 | 0.00% | 37,920 |
| 2016-12-30 | 2016-12-28 | 13.737 | 18,309 | +166 | 0.00% | 251,505 |
| 2016-12-14 | 2016-12-12 | 15.086 | 18,143 | +16,009 | 0.00% | 273,705 |
| 2016-05-10 | 2016-05-06 | 15.140 | 2,134 | +92 | 0.00% | 32,309 |
| 2015-10-19 | 2015-10-15 | 18.475 | 2,042 | +15 | 0.00% | 37,726 |
| 2015-06-23 | 2015-06-19 | 22.199 | 2,027 | -15,198 | 0.00% | 44,997 |
| 2015-06-22 | 2015-06-18 | 23.136 | 17,225 | +531 | 0.00% | 398,515 |
| 2015-06-09 | 2015-06-05 | 26.354 | 16,694 | +14,730 | 0.00% | 439,948 |
| 2015-04-29 | 2015-04-27 | 25.417 | 1,964 | -12,766 | 0.00% | 49,919 |
| 2015-04-28 | 2015-04-24 | 24.724 | 14,730 | +12,766 | 0.00% | 364,190 |
| 2014-12-09 | 2014-12-05 | 18.187 | 1,964 | -982 | 0.00% | 35,719 |
| 2014-12-08 | 2014-12-04 | 18.961 | 2,946 | +982 | 0.00% | 55,859 |
| 2014-10-20 | 2014-10-16 | 16.107 | 1,964 | +19 | 0.00% | 31,633 |
| 2014-05-08 | 2014-05-05 | 14.895 | 1,945 | +87 | 0.00% | 28,970 |
| 2013-10-21 | 2013-10-17 | 15.172 | 1,858 | +20 | 0.00% | 28,190 |
| 2013-06-25 | 2013-06-21 | 13.363 | 1,838 | +93 | 0.00% | 24,561 |
| 2012-10-16 | 2012-10-12 | 12.868 | 1,745 | +23 | 0.00% | 22,455 |
| 2012-06-13 | 2012-06-11 | 13.238 | 1,722 | +96 | 0.00% | 22,796 |
| 2011-10-07 | 2011-10-04 | 11.098 | 1,626 | -4,064 | 0.00% | 18,045 |
| 2011-10-06 | 2011-10-03 | 11.098 | 5,690 | -4,063 | 0.00% | 63,145 |
| 2011-09-22 | 2011-09-20 | 11.934 | 9,753 | -4,064 | 0.00% | 116,394 |
| 2011-09-09 | 2011-09-07 | 12.066 | 13,817 | +207 | 0.00% | 166,715 |
| 2011-06-17 | 2011-06-15 | 14.664 | 13,610 | -6,405 | 0.00% | 199,577 |
| 2011-06-15 | 2011-06-13 | 15.089 | 20,015 | +4,003 | 0.00% | 302,000 |
| 2011-06-02 | 2011-05-31 | 15.289 | 16,012 | -4,003 | 0.00% | 244,800 |
| 2011-06-01 | 2011-05-30 | 15.239 | 20,015 | -2,402 | 0.00% | 305,000 |
| 2011-05-27 | 2011-05-25 | 15.164 | 22,417 | +2,402 | 0.00% | 339,923 |
| 2011-05-26 | 2011-05-24 | 15.289 | 20,015 | +4,003 | 0.00% | 306,000 |
| 2011-05-20 | 2011-05-18 | 15.214 | 16,012 | -5,604 | 0.00% | 243,600 |
| 2011-05-18 | 2011-05-16 | 15.164 | 21,616 | +1,601 | 0.00% | 327,777 |
| 2011-05-17 | 2011-05-13 | 15.538 | 20,015 | +2,402 | 0.00% | 311,000 |
| 2011-05-16 | 2011-05-12 | 15.713 | 17,613 | +4,003 | 0.00% | 276,757 |
| 2011-05-11 | 2011-05-06 | 15.638 | 13,610 | -1,601 | 0.00% | 212,837 |
| 2011-05-09 | 2011-05-05 | 15.488 | 15,211 | +1,601 | 0.00% | 235,594 |
| 2011-04-07 | 2011-04-04 | 18.638 | 13,610 | +566 | 0.00% | 253,658 |
| 2011-03-25 | 2011-03-23 | 17.908 | 13,044 | -1,534 | 0.00% | 233,588 |
| 2011-03-18 | 2011-03-16 | 17.725 | 14,578 | +1,534 | 0.00% | 258,399 |
| 2011-02-16 | 2011-02-14 | 18.377 | 13,044 | +3,837 | 0.00% | 239,709 |
| 2011-01-21 | 2011-01-19 | 19.394 | 9,207 | +3,836 | 0.00% | 178,556 |
| 2011-01-18 | 2011-01-14 | 19.289 | 5,371 | +3,836 | 0.00% | 103,603 |
| 2011-01-06 | 2011-01-04 | 20.149 | 1,535 | -2,301 | 0.00% | 30,929 |
| 2010-12-20 | 2010-12-16 | 19.055 | 3,836 | -5,371 | 0.00% | 73,094 |
| 2010-12-17 | 2010-12-15 | 18.403 | 9,207 | +1,534 | 0.00% | 169,436 |
| 2010-12-07 | 2010-12-03 | 19.785 | 7,673 | -3,836 | 0.00% | 151,807 |
| 2010-12-06 | 2010-12-02 | 19.341 | 11,509 | -2,302 | 0.00% | 222,600 |
| 2010-11-30 | 2010-11-26 | 19.315 | 13,811 | +767 | 0.00% | 266,764 |
| 2010-11-29 | 2010-11-25 | 19.315 | 13,044 | -767 | 0.00% | 251,949 |
| 2010-11-26 | 2010-11-24 | 19.159 | 13,811 | +6,138 | 0.00% | 264,604 |
| 2010-11-25 | 2010-11-23 | 19.602 | 7,673 | +2,302 | 0.00% | 150,407 |
| 2010-10-25 | 2010-10-21 | 20.280 | 5,371 | -2,302 | 0.00% | 108,923 |
| 2010-10-18 | 2010-10-14 | 19.628 | 7,673 | -1,534 | 0.00% | 150,607 |
| 2010-10-08 | 2010-10-06 | 19.029 | 9,207 | -3,837 | 0.00% | 175,196 |
| 2010-09-29 | 2010-09-27 | 18.299 | 13,044 | -1,534 | 0.00% | 238,689 |
| 2010-09-17 | 2010-09-15 | 18.326 | 14,578 | +3,836 | 0.00% | 267,157 |
| 2010-09-16 | 2010-09-14 | 18.089 | 10,742 | -1,411 | 0.00% | 194,313 |
| 2010-09-15 | 2010-09-13 | 17.957 | 12,153 | +1,519 | 0.00% | 218,236 |
| 2010-09-13 | 2010-09-09 | 18.010 | 10,634 | -1,519 | 0.00% | 191,519 |
| 2010-09-10 | 2010-09-08 | 17.905 | 12,153 | +1,519 | 0.00% | 217,596 |
| 2010-09-08 | 2010-09-06 | 18.063 | 10,634 | +3,798 | 0.00% | 192,079 |
| 2010-09-07 | 2010-09-03 | 18.221 | 6,836 | +1,519 | 0.00% | 124,557 |
| 2010-09-01 | 2010-08-30 | 18.300 | 5,317 | +1,519 | 0.00% | 97,300 |
| 2010-08-25 | 2010-08-23 | 19.142 | 3,798 | +2,279 | 0.00% | 72,702 |
| 2010-07-15 | 2010-07-13 | 19.327 | 1,519 | -7,596 | 0.00% | 29,357 |
| 2010-06-29 | 2010-06-25 | 18.774 | 9,115 | +3,798 | 0.00% | 171,122 |
| 2010-06-25 | 2010-06-23 | 18.826 | 5,317 | +3,798 | 0.00% | 100,099 |
| 2010-06-03 | 2010-06-01 | 19.090 | 1,519 | -3,798 | 0.00% | 28,997 |
| 2010-05-31 | 2010-05-27 | 18.431 | 5,317 | +3,798 | 0.00% | 97,999 |
| 2010-05-26 | 2010-05-24 | 17.984 | 1,519 | -3,798 | 0.00% | 27,317 |
| 2010-05-25 | 2010-05-20 | 17.878 | 5,317 | +3,798 | 0.00% | 95,060 |
| 2010-05-17 | 2010-05-13 | 19.037 | 1,519 | -760 | 0.00% | 28,917 |
| 2010-05-11 | 2010-05-07 | 18.326 | 2,279 | -18,230 | 0.00% | 41,765 |
| 2010-05-07 | 2010-05-05 | 18.431 | 20,509 | +18,990 | 0.00% | 378,009 |
| 2010-04-27 | 2010-04-23 | 19.116 | 1,519 | -1,519 | 0.00% | 29,037 |
| 2010-04-26 | 2010-04-22 | 18.932 | 3,038 | -7,596 | 0.00% | 57,514 |
| 2010-04-08 | 2010-04-01 | 19.466 | 10,634 | +421 | 0.00% | 206,998 |
| 2010-03-31 | 2010-03-29 | 19.274 | 10,213 | -1,459 | 0.00% | 196,843 |
| 2010-03-30 | 2010-03-26 | 19.082 | 11,672 | +1,459 | 0.00% | 222,724 |
| 2010-03-25 | 2010-03-23 | 19.137 | 10,213 | +5,107 | 0.00% | 195,443 |
| 2010-03-18 | 2010-03-16 | 19.027 | 5,106 | -2,189 | 0.00% | 97,152 |
| 2010-03-17 | 2010-03-15 | 18.780 | 7,295 | +2,189 | 0.00% | 137,002 |
| 2010-03-04 | 2010-03-02 | 19.356 | 5,106 | -1,459 | 0.00% | 98,832 |
| 2010-03-03 | 2010-03-01 | 19.329 | 6,565 | +1,459 | 0.00% | 126,892 |
| 2010-03-02 | 2010-02-26 | 19.246 | 5,106 | +3,647 | 0.00% | 98,272 |
| 2010-02-08 | 2010-02-04 | 19.054 | 1,459 | -3,647 | 0.00% | 27,800 |
| 2010-02-02 | 2010-01-29 | 18.588 | 5,106 | +3,647 | 0.00% | 94,912 |
| 2009-08-27 | 2009-08-25 | 20.307 | 1,459 | +13 | 0.00% | 29,628 |
| 2009-06-29 | 2009-06-25 | 17.706 | 1,446 | -3,614 | 0.00% | 25,603 |
| 2009-06-26 | 2009-06-24 | 17.264 | 5,060 | -3,615 | 0.00% | 87,355 |
| 2009-06-23 | 2009-06-19 | 15.908 | 8,675 | +3,615 | 0.00% | 138,003 |
| 2009-06-17 | 2009-06-15 | 16.074 | 5,060 | -1,446 | 0.00% | 81,335 |
| 2009-06-15 | 2009-06-11 | 16.351 | 6,506 | +1,446 | 0.00% | 106,378 |
| 2009-06-10 | 2009-06-08 | 17.098 | 5,060 | +3,614 | 0.00% | 86,515 |
| 2009-06-09 | 2009-06-05 | 17.568 | 1,446 | -3,614 | 0.00% | 25,403 |
| 2009-06-08 | 2009-06-04 | 17.623 | 5,060 | +3,614 | 0.00% | 89,174 |
| 2009-06-05 | 2009-06-03 | 17.762 | 1,446 | -3,614 | 0.00% | 25,683 |
| 2009-06-03 | 2009-06-01 | 17.319 | 5,060 | -18,073 | 0.00% | 87,635 |
| 2009-05-29 | 2009-05-26 | 16.710 | 23,133 | +18,073 | 0.00% | 386,562 |
| 2009-05-21 | 2009-05-19 | 16.517 | 5,060 | -1,446 | 0.00% | 83,575 |
| 2009-05-20 | 2009-05-18 | 15.770 | 6,506 | -1,446 | 0.00% | 102,598 |
| 2009-05-19 | 2009-05-15 | 15.438 | 7,952 | +1,446 | 0.00% | 122,761 |
| 2009-05-15 | 2009-05-13 | 15.687 | 6,506 | -5,060 | 0.00% | 102,058 |
| 2009-05-14 | 2009-05-12 | 15.493 | 11,566 | +5,060 | 0.00% | 179,193 |
| 2009-05-13 | 2009-05-11 | 15.687 | 6,506 | -1,446 | 0.00% | 102,058 |
| 2009-05-12 | 2009-05-08 | 16.600 | 7,952 | +2,892 | 0.00% | 132,001 |
| 2009-05-08 | 2009-05-06 | 17.374 | 5,060 | +3,614 | 0.00% | 87,915 |
| 2009-05-04 | 2009-04-29 | 17.485 | 1,446 | -3,614 | 0.00% | 25,283 |
| 2009-04-28 | 2009-04-24 | 16.268 | 5,060 | +3,614 | 0.00% | 82,315 |
| 2009-04-03 | 2009-04-01 | 17.361 | 1,446 | -14,458 | 0.00% | 25,103 |
| 2009-04-02 | 2009-03-31 | 16.375 | 15,904 | +722 | 0.00% | 260,430 |
| 2009-04-01 | 2009-03-30 | 16.723 | 15,182 | +13,802 | 0.00% | 253,887 |
| 2009-03-27 | 2009-03-25 | 17.332 | 1,380 | -17,252 | 0.00% | 23,917 |
| 2009-03-25 | 2009-03-23 | 17.042 | 18,632 | +17,252 | 0.00% | 317,521 |
| 2009-03-20 | 2009-03-18 | 15.911 | 1,380 | -34,504 | 0.00% | 21,958 |
| 2009-03-18 | 2009-03-16 | 14.926 | 35,884 | +34,504 | 0.01% | 535,604 |
| 2009-02-11 | 2009-02-09 | 15.158 | 1,380 | -17,252 | 0.00% | 20,918 |
| 2009-02-10 | 2009-02-06 | 14.607 | 18,632 | +17,252 | 0.00% | 272,161 |
| 2008-12-10 | 2008-12-08 | 13.564 | 1,380 | -17,252 | 0.00% | 18,718 |
| 2008-11-03 | 2008-10-30 | 11.535 | 18,632 | -17,252 | 0.00% | 214,921 |
| 2008-10-24 | 2008-10-22 | 11.738 | 35,884 | +34,504 | 0.01% | 421,203 |
| 2008-10-22 | 2008-10-20 | 13.042 | 1,380 | -17,252 | 0.00% | 17,998 |
| 2008-10-20 | 2008-10-16 | 12.318 | 18,632 | +17,252 | 0.00% | 229,501 |
| 2008-10-14 | 2008-10-10 | 12.260 | 1,380 | -4,141 | 0.00% | 16,918 |
| 2008-10-13 | 2008-10-09 | 13.245 | 5,521 | +4,141 | 0.00% | 73,126 |
| 2008-08-21 | 2008-08-19 | 13.763 | 1,380 | +23 | 0.00% | 18,993 |
| 2008-07-25 | 2008-07-23 | 16.121 | 1,357 | -6,786 | 0.00% | 21,876 |
| 2008-07-24 | 2008-07-22 | 15.944 | 8,143 | +3,393 | 0.00% | 129,833 |
| 2008-07-23 | 2008-07-21 | 16.651 | 4,750 | +3,393 | 0.00% | 79,095 |
| 2008-04-11 | 2008-04-09 | 22.411 | 1,357 | +49 | 0.00% | 30,412 |
| 2008-01-31 | 2008-01-29 | 25.652 | 1,308 | -6,542 | 0.00% | 33,553 |
| 2008-01-30 | 2008-01-28 | 25.316 | 7,850 | -9,811 | 0.00% | 198,731 |
| 2008-01-28 | 2008-01-24 | 26.142 | 17,661 | +3,270 | 0.00% | 461,687 |
| 2008-01-23 | 2008-01-21 | 27.640 | 14,391 | +13,083 | 0.00% | 397,764 |
| 2007-11-27 | 2007-11-23 | 27.884 | 1,308 | -9,812 | 0.00% | 36,473 |
| 2007-11-26 | 2007-11-22 | 27.579 | 11,120 | +9,812 | 0.00% | 306,674 |
| 2007-11-21 | 2007-11-19 | 28.435 | 1,308 | -9,812 | 0.00% | 37,193 |
| 2007-11-19 | 2007-11-15 | 28.679 | 11,120 | +9,812 | 0.00% | 318,914 |
| 2007-09-27 | 2007-09-24 | 32.943 | 1,308 | +9 | 0.00% | 43,089 |
| 2007-09-25 | 2007-09-21 | 30.203 | 1,299 | -3,248 | 0.00% | 39,233 |
| 2007-09-10 | 2007-09-06 | 31.588 | 4,547 | -6,496 | 0.00% | 143,631 |
| 2007-09-07 | 2007-09-05 | 31.157 | 11,043 | +6,496 | 0.00% | 344,068 |
| 2007-06-26 | 2007-06-22 | 25.492 | 4,547 | 0.00% | 115,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy