History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | -62,000 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 62,000 | +62,000 | 0.00% | 461,900 |
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | -95,600 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 95,600 | -56,000 | 0.00% | 697,880 |
| 2025-06-24 | 2025-06-20 | 7.200 | 151,600 | -116,000 | 0.01% | 1,091,520 |
| 2025-06-20 | 2025-06-18 | 7.160 | 267,600 | -10,000 | 0.01% | 1,916,016 |
| 2025-06-19 | 2025-06-17 | 6.950 | 277,600 | -200,000 | 0.01% | 1,929,320 |
| 2025-06-18 | 2025-06-16 | 6.820 | 477,600 | -140,000 | 0.02% | 3,257,232 |
| 2025-06-09 | 2025-06-05 | 6.450 | 617,600 | -26,440 | 0.03% | 3,983,520 |
| 2025-06-06 | 2025-06-04 | 6.430 | 644,040 | +26,440 | 0.03% | 4,141,177 |
| 2025-05-09 | 2025-05-07 | 6.550 | 617,600 | -24,000 | 0.03% | 4,045,280 |
| 2025-04-30 | 2025-04-28 | 7.324 | 641,600 | -120,000 | 0.03% | 4,699,090 |
| 2025-04-29 | 2025-04-25 | 7.292 | 761,600 | +46,172 | 0.04% | 5,553,650 |
| 2025-04-25 | 2025-04-23 | 7.207 | 715,428 | -15,030 | 0.04% | 5,156,032 |
| 2025-04-23 | 2025-04-17 | 7.047 | 730,458 | -46,969 | 0.04% | 5,147,712 |
| 2025-04-22 | 2025-04-16 | 7.026 | 777,427 | -93,937 | 0.04% | 5,462,162 |
| 2025-04-17 | 2025-04-15 | 6.983 | 871,364 | -15,030 | 0.05% | 6,085,054 |
| 2025-04-16 | 2025-04-14 | 6.930 | 886,394 | -93,938 | 0.05% | 6,142,834 |
| 2025-04-14 | 2025-04-10 | 6.824 | 980,332 | -187,875 | 0.05% | 6,689,478 |
| 2025-03-31 | 2025-03-27 | 6.898 | 1,168,207 | -93,937 | 0.06% | 8,058,530 |
| 2025-03-28 | 2025-03-26 | 6.919 | 1,262,144 | -187,875 | 0.07% | 8,733,398 |
| 2025-03-27 | 2025-03-25 | 6.770 | 1,450,019 | -454,658 | 0.08% | 9,817,294 |
| 2025-03-26 | 2025-03-24 | 6.579 | 1,904,677 | -93,937 | 0.10% | 12,530,570 |
| 2025-03-18 | 2025-03-14 | 6.334 | 1,998,614 | -187,875 | 0.11% | 12,659,218 |
| 2025-03-14 | 2025-03-12 | 6.206 | 2,186,489 | -46,969 | 0.12% | 13,569,906 |
| 2025-03-13 | 2025-03-11 | 6.206 | 2,233,458 | -20,666 | 0.12% | 13,861,408 |
| 2025-02-26 | 2025-02-24 | 6.121 | 2,254,124 | -61,999 | 0.12% | 13,797,698 |
| 2025-02-25 | 2025-02-21 | 6.025 | 2,316,123 | +61,999 | 0.12% | 13,955,296 |
| 2025-02-14 | 2025-02-12 | 5.887 | 2,254,124 | +93,937 | 0.12% | 13,269,787 |
| 2025-02-03 | 2025-01-24 | 5.876 | 2,160,187 | -93,937 | 0.12% | 12,693,793 |
| 2025-01-24 | 2025-01-22 | 5.749 | 2,254,124 | +140,906 | 0.12% | 12,957,839 |
| 2025-01-22 | 2025-01-20 | 5.908 | 2,113,218 | -46,969 | 0.11% | 12,485,280 |
| 2025-01-21 | 2025-01-17 | 5.866 | 2,160,187 | -46,969 | 0.12% | 12,670,797 |
| 2025-01-20 | 2025-01-16 | 5.791 | 2,207,156 | -140,906 | 0.12% | 12,781,827 |
| 2025-01-14 | 2025-01-10 | 5.631 | 2,348,062 | +18,788 | 0.13% | 13,222,885 |
| 2025-01-10 | 2025-01-08 | 5.685 | 2,329,274 | +93,937 | 0.13% | 13,241,063 |
| 2025-01-09 | 2025-01-07 | 5.749 | 2,235,337 | +150,300 | 0.12% | 12,849,841 |
| 2025-01-03 | 2024-12-31 | 5.951 | 2,085,037 | -539,201 | 0.11% | 12,407,565 |
| 2025-01-02 | 2024-12-27 | 5.919 | 2,624,238 | -140,906 | 0.14% | 15,532,416 |
| 2024-12-30 | 2024-12-24 | 5.876 | 2,765,144 | -93,938 | 0.15% | 16,248,671 |
| 2024-12-12 | 2024-12-10 | 5.685 | 2,859,082 | +1,879 | 0.15% | 16,252,825 |
| 2024-11-27 | 2024-11-25 | 5.397 | 2,857,203 | +93,937 | 0.15% | 15,420,912 |
| 2024-11-26 | 2024-11-22 | 5.472 | 2,763,266 | +187,875 | 0.15% | 15,119,827 |
| 2024-11-18 | 2024-11-14 | 5.525 | 2,575,391 | +46,969 | 0.14% | 14,228,907 |
| 2024-11-14 | 2024-11-12 | 5.663 | 2,528,422 | +187,875 | 0.14% | 14,319,313 |
| 2024-11-13 | 2024-11-11 | 5.738 | 2,340,547 | +37,575 | 0.13% | 13,429,725 |
| 2024-11-12 | 2024-11-08 | 5.812 | 2,302,972 | -11,272 | 0.12% | 13,385,737 |
| 2024-11-11 | 2024-11-07 | 5.919 | 2,314,244 | -469,688 | 0.12% | 13,697,615 |
| 2024-11-08 | 2024-11-06 | 5.770 | 2,783,932 | -1,879 | 0.15% | 16,062,713 |
| 2024-11-07 | 2024-11-05 | 5.812 | 2,785,811 | -93,937 | 0.15% | 16,192,179 |
| 2024-11-05 | 2024-11-01 | 5.546 | 2,879,748 | -9,394 | 0.15% | 15,971,776 |
| 2024-11-01 | 2024-10-30 | 5.546 | 2,889,142 | +46,969 | 0.16% | 16,023,877 |
| 2024-10-30 | 2024-10-28 | 5.642 | 2,842,173 | +7,515 | 0.15% | 16,035,680 |
| 2024-10-28 | 2024-10-24 | 5.663 | 2,834,658 | -94,990 | 0.15% | 16,053,632 |
| 2024-10-25 | 2024-10-23 | 5.706 | 2,929,648 | +1,052 | 0.16% | 16,716,341 |
| 2024-10-24 | 2024-10-22 | 5.727 | 2,928,596 | +46,969 | 0.16% | 16,772,691 |
| 2024-10-23 | 2024-10-21 | 5.738 | 2,881,627 | +516,656 | 0.16% | 16,534,365 |
| 2024-10-22 | 2024-10-18 | 5.855 | 2,364,971 | -469,687 | 0.13% | 13,846,803 |
| 2024-10-21 | 2024-10-17 | 5.599 | 2,834,658 | +43,211 | 0.15% | 15,872,576 |
| 2024-10-17 | 2024-10-15 | 5.642 | 2,791,447 | +563,625 | 0.15% | 15,749,481 |
| 2024-10-16 | 2024-10-14 | 5.898 | 2,227,822 | +657,563 | 0.12% | 13,138,665 |
| 2024-10-15 | 2024-10-10 | 6.100 | 1,570,259 | +75,150 | 0.08% | 9,578,266 |
| 2024-10-14 | 2024-10-09 | 5.929 | 1,495,109 | -112,725 | 0.08% | 8,865,211 |
| 2024-10-10 | 2024-10-08 | 6.121 | 1,607,834 | +676,350 | 0.09% | 9,841,698 |
| 2024-10-09 | 2024-10-07 | 7.750 | 931,484 | -375,750 | 0.05% | 7,218,846 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,307,234 | +281,812 | 0.07% | 7,570,303 |
| 2024-09-19 | 2024-09-16 | 4.897 | 1,025,422 | -107,089 | 0.06% | 5,021,361 |
| 2024-09-17 | 2024-09-13 | 4.961 | 1,132,511 | -39,453 | 0.06% | 5,618,098 |
| 2024-09-16 | 2024-09-12 | 4.961 | 1,171,964 | -300,600 | 0.06% | 5,813,815 |
| 2024-09-13 | 2024-09-11 | 4.950 | 1,472,564 | -33,818 | 0.08% | 7,289,339 |
| 2024-09-12 | 2024-09-10 | 5.057 | 1,506,382 | +535,444 | 0.08% | 7,617,101 |
| 2024-09-02 | 2024-08-29 | 5.344 | 970,938 | +93,937 | 0.05% | 5,188,672 |
| 2024-07-30 | 2024-07-26 | 5.397 | 877,001 | -3,757 | 0.05% | 4,733,355 |
| 2024-07-25 | 2024-07-23 | 5.397 | 880,758 | +3,757 | 0.05% | 4,753,632 |
| 2024-07-18 | 2024-07-16 | 5.397 | 877,001 | +39,454 | 0.05% | 4,733,355 |
| 2024-06-19 | 2024-06-17 | 5.333 | 837,547 | +93,938 | 0.05% | 4,466,917 |
| 2024-05-29 | 2024-05-27 | 5.610 | 743,609 | -39,454 | 0.04% | 4,171,731 |
| 2024-05-28 | 2024-05-24 | 5.461 | 783,063 | +39,454 | 0.04% | 4,276,368 |
| 2024-05-22 | 2024-05-20 | 5.546 | 743,609 | +46,968 | 0.04% | 4,124,235 |
| 2024-05-20 | 2024-05-16 | 5.504 | 696,641 | +114,604 | 0.04% | 3,834,075 |
| 2024-05-17 | 2024-05-14 | 5.514 | 582,037 | +46,969 | 0.03% | 3,209,529 |
| 2024-05-16 | 2024-05-13 | 5.568 | 535,068 | +1,879 | 0.03% | 2,979,008 |
| 2024-05-10 | 2024-05-08 | 5.870 | 533,189 | +35,251 | 0.03% | 3,130,082 |
| 2024-05-07 | 2024-05-03 | 5.688 | 497,938 | +14,037 | 0.03% | 2,832,325 |
| 2024-04-29 | 2024-04-25 | 5.848 | 483,901 | +43,863 | 0.03% | 2,829,705 |
| 2024-04-24 | 2024-04-22 | 5.757 | 440,038 | +87,727 | 0.03% | 2,533,080 |
| 2024-04-17 | 2024-04-15 | 5.779 | 352,311 | -426 | 0.02% | 2,036,111 |
| 2024-04-16 | 2024-04-12 | 5.779 | 352,737 | +426 | 0.02% | 2,038,573 |
| 2024-04-02 | 2024-03-27 | 5.665 | 352,311 | +263,180 | 0.02% | 1,995,951 |
| 2024-03-04 | 2024-02-29 | 6.817 | 89,131 | -77,199 | 0.01% | 607,571 |
| 2024-03-01 | 2024-02-28 | 6.771 | 166,330 | +77,199 | 0.01% | 1,126,223 |
| 2024-01-29 | 2024-01-25 | 6.817 | 89,131 | -5,263 | 0.01% | 607,571 |
| 2024-01-26 | 2024-01-24 | 6.748 | 94,394 | -40,354 | 0.01% | 636,991 |
| 2024-01-18 | 2024-01-16 | 6.577 | 134,748 | -43,864 | 0.01% | 886,269 |
| 2024-01-17 | 2024-01-15 | 6.600 | 178,612 | -87,727 | 0.01% | 1,178,845 |
| 2023-12-13 | 2023-12-11 | 5.506 | 266,339 | +73,340 | 0.02% | 1,466,389 |
| 2023-12-04 | 2023-11-30 | 5.643 | 192,999 | -52,636 | 0.02% | 1,088,999 |
| 2023-12-01 | 2023-11-29 | 5.517 | 245,635 | +52,636 | 0.02% | 1,355,199 |
| 2023-11-30 | 2023-11-28 | 5.643 | 192,999 | -29,827 | 0.02% | 1,088,999 |
| 2023-11-29 | 2023-11-27 | 5.700 | 222,826 | +29,827 | 0.02% | 1,269,999 |
| 2023-11-10 | 2023-11-08 | 6.916 | 192,999 | +14,546 | 0.02% | 1,334,800 |
| 2023-09-11 | 2023-09-06 | 7.274 | 178,453 | +16,223 | 0.02% | 1,297,998 |
| 2023-08-31 | 2023-08-29 | 7.335 | 162,230 | +162,230 | 0.01% | 1,189,998 |
| 2023-08-25 | 2023-08-23 | 7.298 | 0 | -19,468 | ||
| 2023-08-24 | 2023-08-22 | 7.237 | 19,468 | +19,468 | 0.00% | 140,883 |
| 2023-07-19 | 2023-07-14 | 7.459 | 0 | -136,273 | ||
| 2023-07-18 | 2023-07-13 | 7.434 | 136,273 | +136,273 | 0.01% | 1,013,037 |
| 2023-07-03 | 2023-06-29 | 7.372 | 0 | -19,468 | ||
| 2023-06-30 | 2023-06-28 | 7.372 | 19,468 | +19,468 | 0.00% | 143,523 |
| 2023-02-01 | 2023-01-30 | 9.014 | 0 | -105,026 | ||
| 2023-01-31 | 2023-01-27 | 9.158 | 105,026 | +105,026 | 0.01% | 961,862 |
| 2023-01-20 | 2023-01-18 | 8.606 | 0 | -859 | ||
| 2023-01-19 | 2023-01-17 | 8.580 | 859 | +859 | 0.00% | 7,370 |
| 2023-01-04 | 2022-12-30 | 7.897 | 0 | -214,618 | ||
| 2023-01-03 | 2022-12-29 | 7.897 | 214,618 | +214,618 | 0.02% | 1,694,821 |
| 2022-12-07 | 2022-12-05 | 7.700 | 0 | -161,344 | ||
| 2022-12-06 | 2022-12-02 | 7.608 | 161,344 | -33,486 | 0.01% | 1,227,481 |
| 2022-12-02 | 2022-11-30 | 7.621 | 194,830 | +194,830 | 0.02% | 1,484,797 |
| 2022-11-25 | 2022-11-23 | 7.608 | 0 | -6,088 | ||
| 2022-11-24 | 2022-11-22 | 7.568 | 6,088 | -6,089 | 0.00% | 46,077 |
| 2022-11-23 | 2022-11-21 | 7.463 | 12,177 | +12,177 | 0.00% | 90,881 |
| 2022-11-15 | 2022-11-11 | 7.240 | 0 | -381 | ||
| 2022-11-01 | 2022-10-28 | 6.714 | 381 | -80,671 | 0.00% | 2,558 |
| 2022-10-31 | 2022-10-27 | 6.806 | 81,052 | +80,671 | 0.01% | 551,667 |
| 2022-10-13 | 2022-10-11 | 6.727 | 381 | -140,034 | 0.00% | 2,563 |
| 2022-10-12 | 2022-10-10 | 6.767 | 140,415 | +140,415 | 0.01% | 950,176 |
| 2022-10-05 | 2022-09-30 | 7.030 | 0 | -51,752 | ||
| 2022-10-03 | 2022-09-29 | 7.030 | 51,752 | +51,752 | 0.00% | 363,801 |
| 2022-09-02 | 2022-08-31 | 7.858 | 0 | -9,133 | ||
| 2022-09-01 | 2022-08-30 | 7.923 | 9,133 | +9,133 | 0.00% | 72,363 |
| 2022-07-07 | 2022-07-05 | 9.303 | 0 | -170,477 | ||
| 2022-07-06 | 2022-07-04 | 10.246 | 170,477 | +170,477 | 0.02% | 1,746,624 |
| 2022-04-06 | 2022-04-01 | 9.547 | 0 | -28,617 | ||
| 2022-04-04 | 2022-03-31 | 9.197 | 28,617 | +28,617 | 0.00% | 263,196 |
| 2022-02-09 | 2022-02-07 | 9.575 | 0 | -51,511 | ||
| 2022-02-08 | 2022-02-04 | 9.491 | 51,511 | +51,511 | 0.01% | 488,877 |
| 2022-02-07 | 2022-01-31 | 9.337 | 0 | -31,479 | ||
| 2022-02-04 | 2022-01-27 | 9.393 | 31,479 | +31,479 | 0.00% | 295,679 |
| 2021-12-10 | 2021-12-08 | 9.756 | 0 | -164,550 | ||
| 2021-12-09 | 2021-12-07 | 10.190 | 164,550 | +164,550 | 0.02% | 1,676,699 |
| 2021-11-30 | 2021-11-26 | 9.756 | 0 | -113,039 | ||
| 2021-11-24 | 2021-11-22 | 9.826 | 113,039 | +113,039 | 0.01% | 1,110,742 |
| 2021-11-05 | 2021-11-03 | 9.533 | 0 | -729,744 | ||
| 2021-11-04 | 2021-11-02 | 9.589 | 729,744 | +729,744 | 0.07% | 6,997,200 |
| 2021-10-25 | 2021-10-21 | 9.714 | 0 | -55,804 | ||
| 2021-10-19 | 2021-10-15 | 9.365 | 55,804 | +55,804 | 0.01% | 522,600 |
| 2021-10-18 | 2021-10-12 | 9.183 | 0 | -165,981 | ||
| 2021-10-15 | 2021-10-11 | 8.988 | 165,981 | +165,981 | 0.02% | 1,491,760 |
| 2021-08-10 | 2021-08-06 | 9.267 | 0 | -1,431 | ||
| 2021-08-09 | 2021-08-05 | 9.281 | 1,431 | +1,431 | 0.00% | 13,281 |
| 2021-06-23 | 2021-06-21 | 9.085 | 0 | -97,299 | ||
| 2021-06-22 | 2021-06-18 | 9.225 | 97,299 | +97,299 | 0.01% | 897,598 |
| 2021-05-24 | 2021-05-20 | 9.323 | 0 | -34,341 | ||
| 2021-05-21 | 2021-05-18 | 9.519 | 34,341 | +34,341 | 0.00% | 326,881 |
| 2021-05-17 | 2021-05-13 | 9.295 | 0 | -313 | ||
| 2021-05-11 | 2021-05-07 | 9.365 | 313 | -14,309 | 0.00% | 2,931 |
| 2021-05-10 | 2021-05-06 | 9.477 | 14,622 | +14,309 | 0.00% | 138,569 |
| 2021-04-26 | 2021-04-22 | 10.719 | 313 | -1,629,762 | 0.00% | 3,355 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,630,075 | +1,357,664 | 0.16% | 17,787,795 |
| 2021-04-22 | 2021-04-20 | 10.808 | 272,411 | +272,116 | 0.03% | 2,944,308 |
| 2021-04-07 | 2021-03-31 | 10.229 | 295 | -1,149,084 | 0.00% | 3,018 |
| 2021-04-01 | 2021-03-30 | 10.259 | 1,149,379 | +1,149,084 | 0.12% | 11,791,484 |
| 2021-03-30 | 2021-03-26 | 10.170 | 295 | +295 | 0.00% | 3,000 |
| 2021-02-19 | 2021-02-17 | 10.556 | 0 | -453 | ||
| 2021-01-22 | 2021-01-20 | 10.096 | 453 | -37,046 | 0.00% | 4,573 |
| 2021-01-21 | 2021-01-19 | 9.725 | 37,499 | +34,351 | 0.00% | 364,660 |
| 2020-12-28 | 2020-12-22 | 9.368 | 3,148 | -101,033 | 0.00% | 29,491 |
| 2020-12-18 | 2020-12-16 | 9.160 | 104,181 | -35,025 | 0.01% | 954,335 |
| 2020-12-16 | 2020-12-14 | 9.042 | 139,206 | -26,942 | 0.01% | 1,258,643 |
| 2020-12-09 | 2020-12-07 | 8.893 | 166,148 | -26,942 | 0.02% | 1,477,574 |
| 2020-12-08 | 2020-12-04 | 9.042 | 193,090 | -40,413 | 0.02% | 1,745,839 |
| 2020-12-04 | 2020-12-02 | 8.878 | 233,503 | -134,711 | 0.02% | 2,073,103 |
| 2020-11-30 | 2020-11-26 | 8.240 | 368,214 | +4,041 | 0.04% | 3,034,034 |
| 2020-11-26 | 2020-11-24 | 8.270 | 364,173 | +26,942 | 0.04% | 3,011,550 |
| 2020-11-24 | 2020-11-20 | 8.314 | 337,231 | +26,943 | 0.03% | 2,803,772 |
| 2020-11-13 | 2020-11-11 | 8.685 | 310,288 | -33,678 | 0.03% | 2,694,933 |
| 2020-11-06 | 2020-11-04 | 8.062 | 343,966 | +13,471 | 0.04% | 2,772,953 |
| 2020-11-05 | 2020-11-03 | 7.928 | 330,495 | +40,413 | 0.03% | 2,620,193 |
| 2020-10-28 | 2020-10-23 | 8.373 | 290,082 | -47,149 | 0.03% | 2,428,997 |
| 2020-10-21 | 2020-10-19 | 7.794 | 337,231 | +44,455 | 0.03% | 2,628,536 |
| 2020-10-20 | 2020-10-16 | 7.943 | 292,776 | +67,355 | 0.03% | 2,325,500 |
| 2020-10-15 | 2020-10-12 | 8.448 | 225,421 | -237,091 | 0.02% | 1,904,293 |
| 2020-10-14 | 2020-10-09 | 8.388 | 462,512 | +237,091 | 0.05% | 3,879,704 |
| 2020-10-06 | 2020-09-30 | 8.299 | 225,421 | -57,925 | 0.02% | 1,870,826 |
| 2020-10-05 | 2020-09-29 | 8.433 | 283,346 | +57,925 | 0.03% | 2,389,421 |
| 2020-09-17 | 2020-09-15 | 8.314 | 225,421 | -36,371 | 0.02% | 1,874,173 |
| 2020-09-16 | 2020-09-14 | 8.284 | 261,792 | -70,050 | 0.03% | 2,168,791 |
| 2020-09-15 | 2020-09-11 | 8.062 | 331,842 | +106,421 | 0.03% | 2,675,213 |
| 2020-08-24 | 2020-08-20 | 8.225 | 225,421 | -1,347 | 0.02% | 1,854,092 |
| 2020-08-21 | 2020-08-19 | 8.284 | 226,768 | +35,025 | 0.02% | 1,878,638 |
| 2020-08-14 | 2020-08-12 | 8.641 | 191,743 | +70,050 | 0.02% | 1,656,798 |
| 2020-08-13 | 2020-08-11 | 8.715 | 121,693 | +40,413 | 0.01% | 1,060,549 |
| 2020-08-10 | 2020-08-06 | 8.923 | 81,280 | -134,711 | 0.01% | 725,246 |
| 2020-08-04 | 2020-07-31 | 8.552 | 215,991 | +202,067 | 0.02% | 1,847,078 |
| 2020-07-31 | 2020-07-29 | 8.522 | 13,924 | +13,471 | 0.00% | 118,660 |
| 2020-07-08 | 2020-07-06 | 9.383 | 453 | -88,910 | 0.00% | 4,251 |
| 2020-06-19 | 2020-06-17 | 8.477 | 89,363 | -67,355 | 0.01% | 757,567 |
| 2020-06-12 | 2020-06-10 | 8.522 | 156,718 | -67,355 | 0.02% | 1,335,543 |
| 2020-06-11 | 2020-06-09 | 8.552 | 224,073 | +134,710 | 0.02% | 1,916,193 |
| 2020-05-26 | 2020-05-22 | 8.151 | 89,363 | -33,677 | 0.01% | 728,379 |
| 2020-05-20 | 2020-05-18 | 9.465 | 123,040 | +33,677 | 0.01% | 1,164,598 |
| 2020-05-19 | 2020-05-15 | 9.529 | 89,363 | +5,822 | 0.01% | 851,515 |
| 2020-05-15 | 2020-05-13 | 9.576 | 83,541 | -26,446 | 0.01% | 800,019 |
| 2020-05-14 | 2020-05-12 | 9.624 | 109,987 | -246,833 | 0.01% | 1,058,516 |
| 2020-05-13 | 2020-05-11 | 9.703 | 356,820 | +210,312 | 0.04% | 3,462,372 |
| 2020-05-12 | 2020-05-08 | 9.783 | 146,508 | +62,967 | 0.02% | 1,433,261 |
| 2020-02-20 | 2020-02-18 | 10.259 | 83,541 | +424 | 0.01% | 857,069 |
| 2020-01-17 | 2020-01-15 | 11.657 | 83,117 | -65,486 | 0.01% | 968,878 |
| 2020-01-08 | 2020-01-06 | 11.244 | 148,603 | +54,152 | 0.02% | 1,670,876 |
| 2020-01-03 | 2019-12-31 | 11.276 | 94,451 | -40,300 | 0.01% | 1,064,997 |
| 2020-01-02 | 2019-12-27 | 11.355 | 134,751 | +40,300 | 0.01% | 1,530,106 |
| 2019-12-18 | 2019-12-16 | 11.895 | 94,451 | -54,152 | 0.01% | 1,123,497 |
| 2019-12-03 | 2019-11-29 | 10.879 | 148,603 | -630 | 0.02% | 1,616,596 |
| 2019-12-02 | 2019-11-28 | 11.085 | 149,233 | +630 | 0.02% | 1,654,260 |
| 2019-11-29 | 2019-11-27 | 11.085 | 148,603 | -123,606 | 0.02% | 1,647,276 |
| 2019-11-28 | 2019-11-26 | 11.117 | 272,209 | +123,606 | 0.03% | 3,026,104 |
| 2019-11-11 | 2019-11-07 | 11.419 | 148,603 | -25,187 | 0.02% | 1,696,836 |
| 2019-11-08 | 2019-11-06 | 11.149 | 173,790 | -6,297 | 0.02% | 1,937,516 |
| 2019-11-07 | 2019-11-05 | 11.069 | 180,087 | -15,112 | 0.02% | 1,993,419 |
| 2019-11-04 | 2019-10-31 | 10.212 | 195,199 | -7,556 | 0.02% | 1,993,297 |
| 2019-11-01 | 2019-10-30 | 10.243 | 202,755 | +6,926 | 0.02% | 2,076,896 |
| 2019-10-31 | 2019-10-29 | 10.402 | 195,829 | -68,635 | 0.02% | 2,037,050 |
| 2019-10-30 | 2019-10-28 | 10.577 | 264,464 | +69,265 | 0.03% | 2,797,204 |
| 2019-10-28 | 2019-10-24 | 10.672 | 195,199 | -23,928 | 0.02% | 2,083,196 |
| 2019-10-25 | 2019-10-23 | 10.545 | 219,127 | +30,224 | 0.02% | 2,310,720 |
| 2019-10-24 | 2019-10-22 | 10.545 | 188,903 | +188,903 | 0.02% | 1,992,004 |
| 2019-10-04 | 2019-10-02 | 10.323 | 0 | -5,037 | ||
| 2019-10-03 | 2019-09-30 | 10.767 | 5,037 | -50,374 | 0.00% | 54,236 |
| 2019-10-02 | 2019-09-27 | 10.418 | 55,411 | +55,411 | 0.01% | 577,276 |
| 2019-08-27 | 2019-08-23 | 11.260 | 0 | -56,671 | ||
| 2019-08-26 | 2019-08-22 | 11.037 | 56,671 | +56,671 | 0.01% | 625,503 |
| 2019-05-24 | 2019-05-22 | 13.818 | 0 | -325,977 | ||
| 2019-05-23 | 2019-05-21 | 13.802 | 325,977 | +325,977 | 0.04% | 4,499,043 |
| 2019-02-15 | 2019-02-13 | 13.400 | 0 | -42,986 | ||
| 2019-02-14 | 2019-02-12 | 13.416 | 42,986 | +42,986 | 0.01% | 576,721 |
| 2019-02-12 | 2019-02-08 | 13.416 | 0 | -15,523 | ||
| 2019-02-11 | 2019-02-04 | 13.567 | 15,523 | +15,523 | 0.00% | 210,604 |
| 2019-01-15 | 2019-01-11 | 12.227 | 0 | -70,449 | ||
| 2019-01-14 | 2019-01-10 | 12.077 | 70,449 | +70,449 | 0.01% | 850,778 |
| 2019-01-04 | 2019-01-02 | 11.273 | 0 | -481 | ||
| 2018-11-29 | 2018-11-27 | 10.586 | 481 | -107,465 | 0.00% | 5,092 |
| 2018-11-28 | 2018-11-26 | 10.686 | 107,946 | +47,762 | 0.01% | 1,153,542 |
| 2018-11-27 | 2018-11-23 | 10.636 | 60,184 | -89,554 | 0.01% | 640,119 |
| 2018-11-20 | 2018-11-16 | 10.469 | 149,738 | -22,687 | 0.02% | 1,567,538 |
| 2018-11-19 | 2018-11-15 | 10.234 | 172,425 | +171,944 | 0.02% | 1,764,605 |
| 2018-09-03 | 2018-08-30 | 10.435 | 481 | -50,150 | 0.00% | 5,019 |
| 2018-08-21 | 2018-08-17 | 10.502 | 50,631 | -16,717 | 0.01% | 531,729 |
| 2018-08-13 | 2018-08-09 | 10.804 | 67,348 | -84,778 | 0.01% | 727,596 |
| 2018-08-06 | 2018-08-02 | 10.804 | 152,126 | -44,180 | 0.02% | 1,643,498 |
| 2018-07-20 | 2018-07-18 | 10.552 | 196,306 | +195,825 | 0.02% | 2,071,477 |
| 2018-07-18 | 2018-07-16 | 10.368 | 481 | +481 | 0.00% | 4,987 |
| 2018-07-05 | 2018-07-03 | 12.328 | 0 | -7,164 | ||
| 2018-07-04 | 2018-06-29 | 12.364 | 7,164 | +370 | 0.00% | 88,572 |
| 2018-06-29 | 2018-06-27 | 12.010 | 6,794 | -377,078 | 0.00% | 81,598 |
| 2018-06-28 | 2018-06-26 | 12.275 | 383,872 | +377,078 | 0.05% | 4,712,102 |
| 2018-06-06 | 2018-06-04 | 13.865 | 6,794 | -3,397 | 0.00% | 94,197 |
| 2018-05-30 | 2018-05-28 | 13.441 | 10,191 | -15,853 | 0.00% | 136,976 |
| 2018-05-23 | 2018-05-18 | 13.529 | 26,044 | +26,044 | 0.00% | 352,355 |
| 2018-05-08 | 2018-05-04 | 13.741 | 0 | -14,721 | ||
| 2018-05-04 | 2018-05-02 | 14.165 | 14,721 | +5,662 | 0.00% | 208,524 |
| 2018-04-19 | 2018-04-17 | 13.600 | 9,059 | +9,059 | 0.00% | 123,201 |
| 2018-04-11 | 2018-04-09 | 14.165 | 0 | -317,062 | ||
| 2018-04-10 | 2018-04-06 | 14.130 | 317,062 | +317,062 | 0.04% | 4,479,996 |
| 2018-04-06 | 2018-04-03 | 14.359 | 0 | -9,059 | ||
| 2018-03-29 | 2018-03-27 | 14.412 | 9,059 | -73,604 | 0.00% | 130,561 |
| 2018-03-28 | 2018-03-26 | 14.536 | 82,663 | +73,604 | 0.01% | 1,201,585 |
| 2018-03-21 | 2018-03-19 | 15.207 | 9,059 | -37,368 | 0.00% | 137,761 |
| 2018-03-06 | 2018-03-02 | 14.748 | 46,427 | +46,427 | 0.01% | 684,700 |
| 2018-01-09 | 2018-01-05 | 15.825 | 0 | -56,618 | ||
| 2018-01-08 | 2018-01-04 | 15.772 | 56,618 | -84,928 | 0.01% | 892,996 |
| 2018-01-05 | 2018-01-03 | 15.278 | 141,546 | +56,619 | 0.02% | 2,162,505 |
| 2018-01-04 | 2018-01-02 | 15.278 | 84,927 | +84,927 | 0.01% | 1,297,494 |
| 2017-12-18 | 2017-12-14 | 15.069 | 0 | -196,681 | ||
| 2017-12-15 | 2017-12-13 | 15.356 | 196,681 | +196,681 | 0.02% | 3,020,159 |
| 2017-11-28 | 2017-11-24 | 17.074 | 0 | -101,693 | ||
| 2017-11-27 | 2017-11-23 | 16.984 | 101,693 | +101,693 | 0.01% | 1,727,179 |
| 2017-08-28 | 2017-08-24 | 17.933 | 0 | -625,803 | ||
| 2017-08-25 | 2017-08-22 | 17.933 | 625,803 | +335,251 | 0.08% | 11,222,392 |
| 2017-08-24 | 2017-08-21 | 17.969 | 290,552 | +290,552 | 0.04% | 5,220,807 |
| 2017-08-04 | 2017-08-02 | 17.808 | 0 | -151,025 | ||
| 2017-08-03 | 2017-08-01 | 17.485 | 151,025 | +151,025 | 0.02% | 2,640,727 |
| 2017-07-05 | 2017-07-03 | 18.792 | 0 | -99,458 | ||
| 2017-07-03 | 2017-06-29 | 18.291 | 99,458 | +45,818 | 0.01% | 1,819,159 |
| 2017-06-30 | 2017-06-28 | 17.933 | 53,640 | +53,640 | 0.01% | 961,915 |
| 2017-06-16 | 2017-06-14 | 17.163 | 0 | -30,173 | ||
| 2017-06-15 | 2017-06-13 | 17.217 | 30,173 | +30,173 | 0.00% | 519,486 |
| 2017-03-08 | 2017-03-06 | 16.379 | 0 | -330,643 | ||
| 2017-03-06 | 2017-03-02 | 16.546 | 330,643 | +330,643 | 0.04% | 5,470,735 |
| 2017-02-15 | 2017-02-13 | 16.397 | 0 | -75,391 | ||
| 2017-02-13 | 2017-02-09 | 15.822 | 75,391 | +75,391 | 0.01% | 1,192,800 |
| 2016-12-05 | 2016-12-01 | 15.592 | 0 | -64,033 | ||
| 2016-12-02 | 2016-11-30 | 15.536 | 64,033 | +64,033 | 0.01% | 994,800 |
| 2016-08-15 | 2016-08-11 | 16.435 | 0 | -71,504 | ||
| 2016-08-11 | 2016-08-09 | 15.986 | 71,504 | +71,504 | 0.01% | 1,143,028 |
| 2016-08-04 | 2016-08-01 | 15.048 | 0 | -28,815 | ||
| 2016-08-03 | 2016-07-29 | 15.011 | 28,815 | +28,815 | 0.00% | 432,542 |
| 2016-04-18 | 2016-04-14 | 15.963 | 0 | -86,796 | ||
| 2016-04-15 | 2016-04-13 | 15.728 | 86,796 | +86,796 | 0.01% | 1,365,097 |
| 2016-03-21 | 2016-03-17 | 15.845 | 0 | -28,592 | ||
| 2016-03-18 | 2016-03-16 | 15.493 | 28,592 | +28,592 | 0.00% | 442,965 |
| 2015-09-04 | 2015-09-01 | 16.087 | 0 | -45,596 | ||
| 2015-09-02 | 2015-08-31 | 16.422 | 45,596 | +45,596 | 0.01% | 748,795 |
| 2015-06-22 | 2015-06-18 | 23.136 | 0 | -5,892 | ||
| 2015-06-19 | 2015-06-17 | 22.810 | 5,892 | +5,892 | 0.00% | 134,396 |
| 2015-06-12 | 2015-06-10 | 22.443 | 0 | -5,892 | ||
| 2015-06-11 | 2015-06-09 | 23.095 | 5,892 | +5,892 | 0.00% | 136,076 |
| 2015-04-22 | 2015-04-20 | 23.299 | 0 | -478,247 | ||
| 2015-04-21 | 2015-04-17 | 23.421 | 478,247 | +478,247 | 0.07% | 11,201,011 |
| 2015-04-08 | 2015-04-01 | 21.181 | 0 | -10,802 | ||
| 2015-04-02 | 2015-03-31 | 20.936 | 10,802 | +10,802 | 0.00% | 226,154 |
| 2015-03-30 | 2015-03-26 | 19.796 | 0 | -2,946 | ||
| 2015-03-27 | 2015-03-25 | 19.592 | 2,946 | -2,946 | 0.00% | 57,718 |
| 2015-03-26 | 2015-03-24 | 20.203 | 5,892 | +5,892 | 0.00% | 119,037 |
| 2015-03-18 | 2015-03-16 | 18.329 | 0 | -40,297 | ||
| 2015-02-23 | 2015-02-16 | 19.348 | 40,297 | -4,910 | 0.01% | 779,657 |
| 2015-02-17 | 2015-02-13 | 19.857 | 45,207 | -12,766 | 0.01% | 897,671 |
| 2015-02-16 | 2015-02-12 | 19.755 | 57,973 | +45,207 | 0.01% | 1,145,261 |
| 2015-02-13 | 2015-02-11 | 19.205 | 12,766 | +12,766 | 0.00% | 245,174 |
| 2015-01-09 | 2015-01-07 | 18.940 | 0 | -20,623 | ||
| 2015-01-08 | 2015-01-06 | 18.879 | 20,623 | +20,623 | 0.00% | 389,349 |
| 2014-12-22 | 2014-12-18 | 18.737 | 0 | -18,658 | ||
| 2014-12-19 | 2014-12-17 | 18.798 | 18,658 | +18,658 | 0.00% | 350,731 |
| 2014-12-16 | 2014-12-12 | 19.287 | 0 | -10,802 | ||
| 2014-12-15 | 2014-12-11 | 19.042 | 10,802 | +10,802 | 0.00% | 205,695 |
| 2014-11-24 | 2014-11-20 | 17.698 | 0 | -61,868 | ||
| 2014-11-21 | 2014-11-19 | 18.105 | 61,868 | +61,868 | 0.01% | 1,120,147 |
| 2014-11-14 | 2014-11-12 | 17.087 | 0 | -10,802 | ||
| 2014-11-13 | 2014-11-11 | 16.680 | 10,802 | +10,802 | 0.00% | 180,175 |
| 2014-10-09 | 2014-10-07 | 16.127 | 0 | -25,279 | ||
| 2014-10-08 | 2014-10-06 | 16.230 | 25,279 | +25,279 | 0.00% | 410,280 |
| 2014-10-06 | 2014-09-30 | 16.230 | 0 | -972 | ||
| 2014-10-03 | 2014-09-29 | 16.189 | 972 | +972 | 0.00% | 15,736 |
| 2014-08-14 | 2014-08-12 | 16.683 | 0 | -13,126 | ||
| 2014-08-13 | 2014-08-11 | 16.868 | 13,126 | +13,126 | 0.00% | 221,406 |
| 2014-06-23 | 2014-06-19 | 15.736 | 0 | -450,160 | ||
| 2014-06-20 | 2014-06-18 | 15.880 | 450,160 | +450,160 | 0.06% | 7,148,714 |
| 2013-11-26 | 2013-11-22 | 15.454 | 0 | -7,433 | ||
| 2013-11-22 | 2013-11-20 | 15.627 | 7,433 | -11,151 | 0.00% | 116,153 |
| 2013-10-21 | 2013-10-17 | 15.172 | 18,584 | +208 | 0.00% | 281,961 |
| 2013-09-16 | 2013-09-12 | 15.216 | 18,376 | -254,502 | 0.00% | 279,605 |
| 2013-09-13 | 2013-09-11 | 15.238 | 272,878 | +254,502 | 0.04% | 4,157,996 |
| 2013-08-16 | 2013-08-13 | 14.650 | 18,376 | -36,751 | 0.00% | 269,205 |
| 2013-08-15 | 2013-08-12 | 14.280 | 55,127 | +36,751 | 0.01% | 787,201 |
| 2013-06-25 | 2013-06-21 | 13.363 | 18,376 | +925 | 0.00% | 245,555 |
| 2013-06-07 | 2013-06-05 | 14.623 | 17,451 | -105,582 | 0.00% | 255,194 |
| 2013-06-06 | 2013-06-04 | 15.013 | 123,033 | +105,582 | 0.02% | 1,847,106 |
| 2013-01-29 | 2013-01-25 | 15.426 | 17,451 | -154,446 | 0.00% | 269,193 |
| 2013-01-25 | 2013-01-23 | 15.288 | 171,897 | +154,446 | 0.03% | 2,627,986 |
| 2013-01-11 | 2013-01-09 | 15.288 | 17,451 | -101,219 | 0.00% | 266,793 |
| 2013-01-10 | 2013-01-08 | 15.082 | 118,670 | +101,219 | 0.02% | 1,789,764 |
| 2013-01-09 | 2013-01-07 | 15.036 | 17,451 | -87,258 | 0.00% | 262,393 |
| 2013-01-08 | 2013-01-04 | 14.601 | 104,709 | +87,258 | 0.02% | 1,528,806 |
| 2013-01-07 | 2013-01-03 | 14.532 | 17,451 | -4,363 | 0.00% | 253,594 |
| 2013-01-03 | 2012-12-31 | 13.982 | 21,814 | -238,212 | 0.00% | 304,996 |
| 2013-01-02 | 2012-12-27 | 13.798 | 260,026 | +238,212 | 0.04% | 3,587,915 |
| 2012-10-16 | 2012-10-12 | 12.868 | 21,814 | +289 | 0.00% | 280,713 |
| 2012-10-15 | 2012-10-11 | 12.868 | 21,525 | -6,028 | 0.00% | 276,994 |
| 2012-10-12 | 2012-10-10 | 12.892 | 27,553 | +6,028 | 0.00% | 355,205 |
| 2012-10-09 | 2012-10-05 | 13.170 | 21,525 | -172,204 | 0.00% | 283,494 |
| 2012-09-13 | 2012-09-11 | 12.032 | 193,729 | -129 | 0.03% | 2,330,997 |
| 2012-09-12 | 2012-09-10 | 11.916 | 193,858 | +129 | 0.03% | 2,310,035 |
| 2012-08-30 | 2012-08-28 | 11.846 | 193,729 | +43,051 | 0.03% | 2,294,997 |
| 2012-08-02 | 2012-07-31 | 13.101 | 150,678 | -64,577 | 0.02% | 1,973,996 |
| 2012-07-31 | 2012-07-27 | 12.613 | 215,255 | -82,657 | 0.03% | 2,715,004 |
| 2012-07-27 | 2012-07-25 | 11.754 | 297,912 | +82,657 | 0.05% | 3,501,514 |
| 2012-06-20 | 2012-06-18 | 11.963 | 215,255 | -12,915 | 0.03% | 2,575,004 |
| 2012-06-13 | 2012-06-11 | 13.238 | 228,170 | +12,781 | 0.04% | 3,020,598 |
| 2012-06-11 | 2012-06-07 | 13.361 | 215,389 | +12,192 | 0.04% | 2,877,899 |
| 2012-06-05 | 2012-06-01 | 13.583 | 203,197 | -642 | 0.03% | 2,759,997 |
| 2012-06-04 | 2012-05-31 | 13.140 | 203,839 | +642 | 0.03% | 2,678,433 |
| 2012-03-15 | 2012-03-13 | 14.395 | 203,197 | -9,754 | 0.03% | 2,924,996 |
| 2012-03-14 | 2012-03-12 | 14.296 | 212,951 | +9,754 | 0.04% | 3,044,444 |
| 2012-03-08 | 2012-03-06 | 14.518 | 203,197 | -20,320 | 0.03% | 2,949,996 |
| 2012-01-17 | 2012-01-13 | 12.697 | 223,517 | -26 | 0.04% | 2,838,000 |
| 2012-01-16 | 2012-01-12 | 12.820 | 223,543 | +26 | 0.04% | 2,865,834 |
| 2011-12-30 | 2011-12-28 | 12.451 | 223,517 | -97,535 | 0.04% | 2,783,000 |
| 2011-12-29 | 2011-12-23 | 12.303 | 321,052 | +97,535 | 0.06% | 3,950,004 |
| 2011-12-13 | 2011-12-09 | 11.787 | 223,517 | +203,197 | 0.04% | 2,634,500 |
| 2011-10-03 | 2011-09-28 | 11.319 | 20,320 | -392,577 | 0.00% | 230,003 |
| 2011-09-30 | 2011-09-27 | 10.458 | 412,897 | +392,577 | 0.07% | 4,318,002 |
| 2011-09-09 | 2011-09-07 | 12.066 | 20,320 | +305 | 0.00% | 245,180 |
| 2011-06-23 | 2011-06-21 | 14.439 | 20,015 | +20,015 | 0.00% | 289,000 |
| 2011-05-16 | 2011-05-12 | 15.713 | 0 | -8,006 | ||
| 2011-05-13 | 2011-05-11 | 16.113 | 8,006 | +8,006 | 0.00% | 129,000 |
| 2011-04-28 | 2011-04-26 | 16.737 | 0 | -63,247 | ||
| 2011-04-27 | 2011-04-21 | 16.787 | 63,247 | +63,247 | 0.01% | 1,061,753 |
| 2011-01-19 | 2011-01-17 | 19.420 | 0 | -893,866 | ||
| 2011-01-18 | 2011-01-14 | 19.289 | 893,866 | +893,866 | 0.16% | 17,242,005 |
| 2011-01-11 | 2011-01-07 | 20.280 | 0 | -82,865 | ||
| 2011-01-10 | 2011-01-06 | 20.384 | 82,865 | +82,865 | 0.02% | 1,689,124 |
| 2010-12-13 | 2010-12-09 | 19.263 | 0 | -199,489 | ||
| 2010-12-10 | 2010-12-08 | 19.446 | 199,489 | +199,489 | 0.04% | 3,879,193 |
| 2010-11-22 | 2010-11-18 | 20.149 | 0 | -16,880 | ||
| 2010-11-19 | 2010-11-17 | 19.941 | 16,880 | +8,440 | 0.00% | 336,603 |
| 2010-11-18 | 2010-11-16 | 20.567 | 8,440 | +8,440 | 0.00% | 173,581 |
| 2010-09-27 | 2010-09-22 | 18.064 | 0 | -9,207 | ||
| 2010-09-16 | 2010-09-14 | 18.089 | 9,207 | +92 | 0.00% | 166,546 |
| 2010-09-09 | 2010-09-07 | 17.931 | 9,115 | -202,047 | 0.00% | 163,442 |
| 2010-09-08 | 2010-09-06 | 18.063 | 211,162 | +56,588 | 0.04% | 3,814,161 |
| 2010-09-07 | 2010-09-03 | 18.221 | 154,574 | +145,459 | 0.03% | 2,816,448 |
| 2010-05-13 | 2010-05-11 | 18.537 | 9,115 | -18,230 | 0.00% | 168,962 |
| 2010-05-12 | 2010-05-10 | 18.589 | 27,345 | +18,230 | 0.01% | 508,325 |
| 2010-04-13 | 2010-04-09 | 18.721 | 9,115 | +9,115 | 0.00% | 170,642 |
| 2010-04-12 | 2010-04-08 | 18.537 | 0 | -104 | ||
| 2010-04-09 | 2010-04-07 | 19.658 | 104 | +104 | 0.00% | 2,044 |
| 2010-03-17 | 2010-03-15 | 18.780 | 0 | -53,982 | ||
| 2010-03-16 | 2010-03-12 | 19.274 | 53,982 | +53,982 | 0.01% | 1,040,438 |
| 2010-03-05 | 2010-03-03 | 19.164 | 0 | -18,967 | ||
| 2010-03-04 | 2010-03-02 | 19.356 | 18,967 | +18,967 | 0.00% | 367,126 |
| 2010-01-19 | 2010-01-15 | 20.343 | 0 | -14,590 | ||
| 2010-01-18 | 2010-01-14 | 20.014 | 14,590 | -3,647 | 0.00% | 292,005 |
| 2010-01-15 | 2010-01-13 | 20.288 | 18,237 | +18,237 | 0.00% | 369,996 |
| 2009-10-12 | 2009-10-08 | 19.219 | 0 | -38,663 | ||
| 2009-10-08 | 2009-10-06 | 18.917 | 38,663 | +38,663 | 0.01% | 731,403 |
| 2009-10-07 | 2009-10-05 | 18.150 | 0 | -154,651 | ||
| 2009-10-06 | 2009-10-02 | 17.684 | 154,651 | +154,651 | 0.03% | 2,734,792 |
| 2009-07-28 | 2009-07-24 | 20.805 | 0 | -12,289 | ||
| 2009-07-27 | 2009-07-23 | 21.358 | 12,289 | +12,289 | 0.00% | 262,473 |
| 2009-06-29 | 2009-06-25 | 17.706 | 0 | -723 | ||
| 2009-06-26 | 2009-06-24 | 17.264 | 723 | +723 | 0.00% | 12,482 |
| 2009-02-18 | 2009-02-16 | 15.593 | 0 | -4,140 | ||
| 2009-02-17 | 2009-02-13 | 15.766 | 4,140 | +4,140 | 0.00% | 65,273 |
| 2009-02-04 | 2009-02-02 | 13.593 | 0 | -69,007 | ||
| 2009-02-02 | 2009-01-29 | 12.433 | 69,007 | +69,007 | 0.01% | 857,997 |
| 2009-01-06 | 2009-01-02 | 13.448 | 0 | -13,801 | ||
| 2009-01-05 | 2008-12-31 | 13.187 | 13,801 | +11,731 | 0.00% | 181,994 |
| 2009-01-02 | 2008-12-29 | 13.274 | 2,070 | +2,070 | 0.00% | 27,477 |
| 2008-12-12 | 2008-12-10 | 13.274 | 0 | -3 | ||
| 2008-12-11 | 2008-12-09 | 13.071 | 3 | +3 | 0.00% | 39 |
| 2008-11-12 | 2008-11-10 | 11.187 | 0 | -17,252 | ||
| 2008-11-11 | 2008-11-07 | 10.463 | 17,252 | +17,252 | 0.00% | 180,502 |
| 2008-11-04 | 2008-10-31 | 10.376 | 0 | -63,487 | ||
| 2008-11-03 | 2008-10-30 | 11.535 | 63,487 | +63,487 | 0.01% | 732,324 |
| 2008-10-09 | 2008-10-06 | 13.680 | 0 | -69,007 | ||
| 2008-10-06 | 2008-10-02 | 14.201 | 69,007 | +69,007 | 0.01% | 979,997 |
| 2008-08-26 | 2008-08-21 | 13.332 | 0 | -44,510 | ||
| 2008-08-25 | 2008-08-20 | 14.146 | 44,510 | +44,510 | 0.01% | 629,656 |
| 2008-08-08 | 2008-08-05 | 15.296 | 0 | -51,575 | ||
| 2008-08-07 | 2008-08-04 | 15.797 | 51,575 | +51,575 | 0.01% | 814,720 |
| 2008-06-19 | 2008-06-17 | 17.742 | 0 | -20,359 | ||
| 2008-06-18 | 2008-06-16 | 17.771 | 20,359 | +20,359 | 0.00% | 361,808 |
| 2008-03-10 | 2008-03-06 | 22.992 | 0 | -84,383 | ||
| 2008-03-07 | 2008-03-05 | 22.748 | 84,383 | -146,525 | 0.02% | 1,919,527 |
| 2008-03-06 | 2008-03-04 | 22.411 | 230,908 | +230,908 | 0.05% | 5,174,986 |
| 2007-10-12 | 2007-10-10 | 34.122 | 0 | -42,518 | ||
| 2007-10-11 | 2007-10-09 | 32.593 | 42,518 | +42,518 | 0.01% | 1,385,786 |
| 2007-07-23 | 2007-07-19 | 26.477 | 0 | -2,598 | ||
| 2007-07-20 | 2007-07-18 | 26.323 | 2,598 | +2,598 | 0.00% | 68,388 |
| 2007-07-06 | 2007-07-04 | 26.939 | 0 | -7,795 | ||
| 2007-07-04 | 2007-06-29 | 25.831 | 7,795 | +7,795 | 0.00% | 201,351 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy