History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 8,310 | +0 | 0.00% | 59,583 |
| 2025-10-13 | 2025-10-09 | 7.250 | 8,310 | +0 | 0.00% | 60,248 |
| 2025-10-10 | 2025-10-08 | 7.080 | 8,310 | +0 | 0.00% | 58,835 |
| 2025-10-09 | 2025-10-06 | 7.090 | 8,310 | +0 | 0.00% | 58,918 |
| 2025-10-08 | 2025-10-03 | 7.060 | 8,310 | +0 | 0.00% | 58,669 |
| 2025-10-06 | 2025-10-02 | 7.200 | 8,310 | +0 | 0.00% | 59,832 |
| 2025-10-03 | 2025-09-30 | 7.190 | 8,310 | +0 | 0.00% | 59,749 |
| 2025-10-02 | 2025-09-29 | 7.120 | 8,310 | +0 | 0.00% | 59,167 |
| 2025-09-30 | 2025-09-26 | 7.080 | 8,310 | +0 | 0.00% | 58,835 |
| 2025-09-29 | 2025-09-25 | 7.040 | 8,310 | +0 | 0.00% | 58,502 |
| 2025-09-26 | 2025-09-24 | 7.170 | 8,310 | +0 | 0.00% | 59,583 |
| 2025-09-25 | 2025-09-23 | 7.260 | 8,310 | +0 | 0.00% | 60,331 |
| 2025-09-24 | 2025-09-22 | 7.280 | 8,310 | +0 | 0.00% | 60,497 |
| 2025-09-23 | 2025-09-19 | 7.250 | 8,310 | +0 | 0.00% | 60,248 |
| 2025-09-22 | 2025-09-18 | 7.200 | 8,310 | +0 | 0.00% | 59,832 |
| 2025-09-19 | 2025-09-17 | 7.390 | 8,310 | +0 | 0.00% | 61,411 |
| 2025-09-18 | 2025-09-16 | 7.250 | 8,310 | +0 | 0.00% | 60,248 |
| 2025-09-17 | 2025-09-15 | 7.220 | 8,310 | +0 | 0.00% | 59,998 |
| 2025-09-16 | 2025-09-12 | 7.220 | 8,310 | +0 | 0.00% | 59,998 |
| 2025-09-15 | 2025-09-11 | 7.320 | 8,310 | +0 | 0.00% | 60,829 |
| 2025-09-12 | 2025-09-10 | 7.230 | 8,310 | +0 | 0.00% | 60,081 |
| 2025-09-11 | 2025-09-09 | 7.180 | 8,310 | +0 | 0.00% | 59,666 |
| 2025-09-10 | 2025-09-08 | 7.150 | 8,310 | +0 | 0.00% | 59,416 |
| 2025-09-09 | 2025-09-05 | 7.140 | 8,310 | +0 | 0.00% | 59,333 |
| 2025-09-08 | 2025-09-04 | 7.040 | 8,310 | +0 | 0.00% | 58,502 |
| 2025-09-05 | 2025-09-03 | 7.020 | 8,310 | +0 | 0.00% | 58,336 |
| 2025-09-04 | 2025-09-02 | 6.760 | 8,310 | +0 | 0.00% | 56,176 |
| 2025-09-03 | 2025-09-01 | 6.830 | 8,310 | +0 | 0.00% | 56,757 |
| 2025-09-02 | 2025-08-29 | 6.870 | 8,310 | +0 | 0.00% | 57,090 |
| 2025-09-01 | 2025-08-28 | 6.940 | 8,310 | +0 | 0.00% | 57,671 |
| 2025-08-29 | 2025-08-27 | 6.970 | 8,310 | +0 | 0.00% | 57,921 |
| 2025-08-28 | 2025-08-26 | 7.090 | 8,310 | +0 | 0.00% | 58,918 |
| 2025-08-27 | 2025-08-25 | 7.150 | 8,310 | +0 | 0.00% | 59,416 |
| 2025-08-26 | 2025-08-22 | 7.220 | 8,310 | +0 | 0.00% | 59,998 |
| 2025-08-25 | 2025-08-21 | 7.270 | 8,310 | +0 | 0.00% | 60,414 |
| 2025-08-22 | 2025-08-20 | 7.170 | 8,310 | +0 | 0.00% | 59,583 |
| 2025-08-21 | 2025-08-19 | 7.490 | 8,310 | +0 | 0.00% | 62,242 |
| 2025-08-20 | 2025-08-18 | 7.530 | 8,310 | +0 | 0.00% | 62,574 |
| 2025-08-19 | 2025-08-15 | 7.680 | 8,310 | +0 | 0.00% | 63,821 |
| 2025-08-18 | 2025-08-14 | 7.620 | 8,310 | +0 | 0.00% | 63,322 |
| 2025-08-15 | 2025-08-13 | 7.570 | 8,310 | +0 | 0.00% | 62,907 |
| 2025-08-14 | 2025-08-12 | 7.530 | 8,310 | +0 | 0.00% | 62,574 |
| 2025-08-13 | 2025-08-11 | 7.440 | 8,310 | +0 | 0.00% | 61,826 |
| 2025-08-12 | 2025-08-08 | 7.580 | 8,310 | +0 | 0.00% | 62,990 |
| 2025-08-11 | 2025-08-07 | 7.500 | 8,310 | +0 | 0.00% | 62,325 |
| 2025-08-08 | 2025-08-06 | 7.510 | 8,310 | +0 | 0.00% | 62,408 |
| 2025-08-07 | 2025-08-05 | 7.490 | 8,310 | +0 | 0.00% | 62,242 |
| 2025-08-06 | 2025-08-04 | 7.270 | 8,310 | +0 | 0.00% | 60,414 |
| 2025-08-05 | 2025-08-01 | 7.200 | 8,310 | +0 | 0.00% | 59,832 |
| 2025-08-04 | 2025-07-31 | 7.470 | 8,310 | +0 | 0.00% | 62,076 |
| 2025-08-01 | 2025-07-30 | 7.570 | 8,310 | +0 | 0.00% | 62,907 |
| 2025-07-31 | 2025-07-29 | 7.560 | 8,310 | +0 | 0.00% | 62,824 |
| 2025-07-30 | 2025-07-28 | 7.490 | 8,310 | +0 | 0.00% | 62,242 |
| 2025-07-29 | 2025-07-25 | 7.520 | 8,310 | +0 | 0.00% | 62,491 |
| 2025-07-28 | 2025-07-24 | 7.650 | 8,310 | +0 | 0.00% | 63,572 |
| 2025-07-25 | 2025-07-23 | 7.420 | 8,310 | +0 | 0.00% | 61,660 |
| 2025-07-24 | 2025-07-22 | 7.360 | 8,310 | +0 | 0.00% | 61,162 |
| 2025-07-23 | 2025-07-21 | 7.380 | 8,310 | +0 | 0.00% | 61,328 |
| 2025-07-22 | 2025-07-18 | 7.290 | 8,310 | +0 | 0.00% | 60,580 |
| 2025-07-21 | 2025-07-17 | 7.330 | 8,310 | +0 | 0.00% | 60,912 |
| 2025-07-18 | 2025-07-16 | 7.330 | 8,310 | +0 | 0.00% | 60,912 |
| 2025-07-17 | 2025-07-15 | 7.390 | 8,310 | +0 | 0.00% | 61,411 |
| 2025-07-16 | 2025-07-14 | 7.440 | 8,310 | +0 | 0.00% | 61,826 |
| 2025-07-15 | 2025-07-11 | 7.450 | 8,310 | +0 | 0.00% | 61,910 |
| 2025-07-14 | 2025-07-10 | 7.410 | 8,310 | +0 | 0.00% | 61,577 |
| 2025-07-11 | 2025-07-09 | 7.410 | 8,310 | +0 | 0.00% | 61,577 |
| 2025-07-10 | 2025-07-08 | 7.450 | 8,310 | +0 | 0.00% | 61,910 |
| 2025-07-09 | 2025-07-07 | 7.430 | 8,310 | +0 | 0.00% | 61,743 |
| 2025-07-08 | 2025-07-04 | 7.430 | 8,310 | +0 | 0.00% | 61,743 |
| 2025-07-07 | 2025-07-03 | 7.370 | 8,310 | +0 | 0.00% | 61,245 |
| 2025-07-04 | 2025-07-02 | 7.420 | 8,310 | +0 | 0.00% | 61,660 |
| 2025-07-03 | 2025-06-30 | 7.220 | 8,310 | +0 | 0.00% | 59,998 |
| 2025-07-02 | 2025-06-27 | 7.210 | 8,310 | +0 | 0.00% | 59,915 |
| 2025-06-30 | 2025-06-26 | 7.220 | 8,310 | +0 | 0.00% | 59,998 |
| 2025-06-27 | 2025-06-25 | 7.300 | 8,310 | +0 | 0.00% | 60,663 |
| 2025-06-26 | 2025-06-24 | 7.240 | 8,310 | +0 | 0.00% | 60,164 |
| 2025-06-25 | 2025-06-23 | 7.250 | 8,310 | +0 | 0.00% | 60,248 |
| 2025-06-24 | 2025-06-20 | 7.200 | 8,310 | +0 | 0.00% | 59,832 |
| 2025-06-23 | 2025-06-19 | 6.990 | 8,310 | +0 | 0.00% | 58,087 |
| 2025-06-20 | 2025-06-18 | 7.160 | 8,310 | +0 | 0.00% | 59,500 |
| 2025-06-19 | 2025-06-17 | 6.950 | 8,310 | +0 | 0.00% | 57,754 |
| 2025-06-18 | 2025-06-16 | 6.820 | 8,310 | +0 | 0.00% | 56,674 |
| 2025-06-17 | 2025-06-13 | 6.640 | 8,310 | +0 | 0.00% | 55,178 |
| 2025-06-16 | 2025-06-12 | 6.600 | 8,310 | +0 | 0.00% | 54,846 |
| 2025-06-13 | 2025-06-11 | 6.570 | 8,310 | +0 | 0.00% | 54,597 |
| 2025-06-12 | 2025-06-10 | 6.610 | 8,310 | +0 | 0.00% | 54,929 |
| 2025-06-11 | 2025-06-09 | 6.470 | 8,310 | +0 | 0.00% | 53,766 |
| 2025-06-10 | 2025-06-06 | 6.430 | 8,310 | +0 | 0.00% | 53,433 |
| 2025-06-09 | 2025-06-05 | 6.450 | 8,310 | +0 | 0.00% | 53,600 |
| 2025-06-06 | 2025-06-04 | 6.430 | 8,310 | +0 | 0.00% | 53,433 |
| 2025-06-05 | 2025-06-03 | 6.370 | 8,310 | +0 | 0.00% | 52,935 |
| 2025-06-04 | 2025-06-02 | 6.300 | 8,310 | +0 | 0.00% | 52,353 |
| 2025-06-03 | 2025-05-30 | 6.220 | 8,310 | +0 | 0.00% | 51,688 |
| 2025-06-02 | 2025-05-29 | 6.350 | 8,310 | +0 | 0.00% | 52,768 |
| 2025-05-30 | 2025-05-28 | 6.370 | 8,310 | +0 | 0.00% | 52,935 |
| 2025-05-29 | 2025-05-27 | 6.330 | 8,310 | +0 | 0.00% | 52,602 |
| 2025-05-28 | 2025-05-26 | 6.320 | 8,310 | +0 | 0.00% | 52,519 |
| 2025-05-27 | 2025-05-23 | 6.470 | 8,310 | +0 | 0.00% | 53,766 |
| 2025-05-26 | 2025-05-22 | 6.430 | 8,310 | +0 | 0.00% | 53,433 |
| 2025-05-23 | 2025-05-21 | 6.420 | 8,310 | +0 | 0.00% | 53,350 |
| 2025-05-22 | 2025-05-20 | 6.400 | 8,310 | +0 | 0.00% | 53,184 |
| 2025-05-21 | 2025-05-19 | 6.390 | 8,310 | +0 | 0.00% | 53,101 |
| 2025-05-20 | 2025-05-16 | 6.420 | 8,310 | +0 | 0.00% | 53,350 |
| 2025-05-19 | 2025-05-15 | 6.490 | 8,310 | +0 | 0.00% | 53,932 |
| 2025-05-16 | 2025-05-14 | 6.460 | 8,310 | +0 | 0.00% | 53,683 |
| 2025-05-15 | 2025-05-13 | 6.410 | 8,310 | +0 | 0.00% | 53,267 |
| 2025-05-14 | 2025-05-12 | 6.380 | 8,310 | +0 | 0.00% | 53,018 |
| 2025-05-13 | 2025-05-09 | 6.400 | 8,310 | +0 | 0.00% | 53,184 |
| 2025-05-12 | 2025-05-08 | 6.330 | 8,310 | +0 | 0.00% | 52,602 |
| 2025-05-09 | 2025-05-07 | 6.550 | 8,310 | +0 | 0.00% | 54,430 |
| 2025-05-08 | 2025-05-06 | 6.520 | 8,310 | +0 | 0.00% | 54,181 |
| 2025-05-07 | 2025-05-02 | 6.320 | 8,310 | +0 | 0.00% | 52,519 |
| 2025-05-06 | 2025-04-30 | 6.400 | 8,310 | +0 | 0.00% | 53,184 |
| 2025-05-02 | 2025-04-29 | 6.390 | 8,310 | +0 | 0.00% | 53,101 |
| 2025-04-30 | 2025-04-28 | 7.324 | 8,310 | +0 | 0.00% | 60,863 |
| 2025-04-29 | 2025-04-25 | 7.292 | 8,310 | +504 | 0.00% | 60,597 |
| 2025-04-28 | 2025-04-24 | 7.239 | 7,806 | +0 | 0.00% | 56,507 |
| 2025-04-25 | 2025-04-23 | 7.207 | 7,806 | +0 | 0.00% | 56,257 |
| 2025-04-24 | 2025-04-22 | 7.164 | 7,806 | +0 | 0.00% | 55,925 |
| 2025-04-23 | 2025-04-17 | 7.047 | 7,806 | +0 | 0.00% | 55,011 |
| 2025-04-22 | 2025-04-16 | 7.026 | 7,806 | +0 | 0.00% | 54,845 |
| 2025-04-17 | 2025-04-15 | 6.983 | 7,806 | +0 | 0.00% | 54,512 |
| 2025-04-16 | 2025-04-14 | 6.930 | 7,806 | +0 | 0.00% | 54,097 |
| 2025-04-15 | 2025-04-11 | 6.845 | 7,806 | +0 | 0.00% | 53,432 |
| 2025-04-14 | 2025-04-10 | 6.824 | 7,806 | +0 | 0.00% | 53,266 |
| 2025-04-11 | 2025-04-09 | 6.707 | 7,806 | +0 | 0.00% | 52,352 |
| 2025-04-10 | 2025-04-08 | 6.632 | 7,806 | +0 | 0.00% | 51,770 |
| 2025-04-09 | 2025-04-07 | 6.398 | 7,806 | +0 | 0.00% | 49,942 |
| 2025-04-08 | 2025-04-03 | 6.962 | 7,806 | +0 | 0.00% | 54,346 |
| 2025-04-07 | 2025-04-02 | 6.919 | 7,806 | +0 | 0.00% | 54,014 |
| 2025-04-03 | 2025-04-01 | 6.856 | 7,806 | +0 | 0.00% | 53,515 |
| 2025-04-02 | 2025-03-31 | 6.749 | 7,806 | +0 | 0.00% | 52,684 |
| 2025-04-01 | 2025-03-28 | 6.877 | 7,806 | +0 | 0.00% | 53,681 |
| 2025-03-31 | 2025-03-27 | 6.898 | 7,806 | +0 | 0.00% | 53,847 |
| 2025-03-28 | 2025-03-26 | 6.919 | 7,806 | +0 | 0.00% | 54,014 |
| 2025-03-27 | 2025-03-25 | 6.770 | 7,806 | +0 | 0.00% | 52,850 |
| 2025-03-26 | 2025-03-24 | 6.579 | 7,806 | +0 | 0.00% | 51,354 |
| 2025-03-25 | 2025-03-21 | 6.249 | 7,806 | +0 | 0.00% | 48,778 |
| 2025-03-24 | 2025-03-20 | 6.366 | 7,806 | +0 | 0.00% | 49,692 |
| 2025-03-21 | 2025-03-19 | 6.366 | 7,806 | +0 | 0.00% | 49,692 |
| 2025-03-20 | 2025-03-18 | 6.398 | 7,806 | +0 | 0.00% | 49,942 |
| 2025-03-19 | 2025-03-17 | 6.345 | 7,806 | +0 | 0.00% | 49,526 |
| 2025-03-18 | 2025-03-14 | 6.334 | 7,806 | +0 | 0.00% | 49,443 |
| 2025-03-17 | 2025-03-13 | 6.164 | 7,806 | +0 | 0.00% | 48,114 |
| 2025-03-14 | 2025-03-12 | 6.206 | 7,806 | +0 | 0.00% | 48,446 |
| 2025-03-13 | 2025-03-11 | 6.206 | 7,806 | +0 | 0.00% | 48,446 |
| 2025-03-12 | 2025-03-10 | 6.110 | 7,806 | +0 | 0.00% | 47,698 |
| 2025-03-11 | 2025-03-07 | 6.142 | 7,806 | +0 | 0.00% | 47,947 |
| 2025-03-10 | 2025-03-06 | 6.206 | 7,806 | +0 | 0.00% | 48,446 |
| 2025-03-07 | 2025-03-05 | 6.238 | 7,806 | +0 | 0.00% | 48,695 |
| 2025-03-06 | 2025-03-04 | 6.206 | 7,806 | +0 | 0.00% | 48,446 |
| 2025-03-05 | 2025-03-03 | 6.206 | 7,806 | +0 | 0.00% | 48,446 |
| 2025-03-04 | 2025-02-28 | 6.153 | 7,806 | +0 | 0.00% | 48,031 |
| 2025-03-03 | 2025-02-27 | 6.270 | 7,806 | +0 | 0.00% | 48,945 |
| 2025-02-28 | 2025-02-26 | 6.238 | 7,806 | +0 | 0.00% | 48,695 |
| 2025-02-27 | 2025-02-25 | 6.110 | 7,806 | +0 | 0.00% | 47,698 |
| 2025-02-26 | 2025-02-24 | 6.121 | 7,806 | +0 | 0.00% | 47,781 |
| 2025-02-25 | 2025-02-21 | 6.025 | 7,806 | +0 | 0.00% | 47,033 |
| 2025-02-24 | 2025-02-20 | 6.057 | 7,806 | +0 | 0.00% | 47,283 |
| 2025-02-21 | 2025-02-19 | 6.025 | 7,806 | +0 | 0.00% | 47,033 |
| 2025-02-20 | 2025-02-18 | 6.110 | 7,806 | +0 | 0.00% | 47,698 |
| 2025-02-19 | 2025-02-17 | 6.025 | 7,806 | +0 | 0.00% | 47,033 |
| 2025-02-18 | 2025-02-14 | 5.887 | 7,806 | +0 | 0.00% | 45,953 |
| 2025-02-17 | 2025-02-13 | 5.844 | 7,806 | +0 | 0.00% | 45,621 |
| 2025-02-14 | 2025-02-12 | 5.887 | 7,806 | +0 | 0.00% | 45,953 |
| 2025-02-13 | 2025-02-11 | 5.834 | 7,806 | +0 | 0.00% | 45,538 |
| 2025-02-12 | 2025-02-10 | 5.866 | 7,806 | +0 | 0.00% | 45,787 |
| 2025-02-11 | 2025-02-07 | 5.898 | 7,806 | +0 | 0.00% | 46,036 |
| 2025-02-10 | 2025-02-06 | 5.951 | 7,806 | +0 | 0.00% | 46,452 |
| 2025-02-07 | 2025-02-05 | 5.929 | 7,806 | +0 | 0.00% | 46,285 |
| 2025-02-06 | 2025-02-04 | 5.919 | 7,806 | +0 | 0.00% | 46,202 |
| 2025-02-05 | 2025-02-03 | 5.908 | 7,806 | +0 | 0.00% | 46,119 |
| 2025-02-04 | 2025-01-28 | 5.961 | 7,806 | +0 | 0.00% | 46,535 |
| 2025-02-03 | 2025-01-24 | 5.876 | 7,806 | +0 | 0.00% | 45,870 |
| 2025-01-27 | 2025-01-23 | 5.812 | 7,806 | +0 | 0.00% | 45,371 |
| 2025-01-24 | 2025-01-22 | 5.749 | 7,806 | +0 | 0.00% | 44,873 |
| 2025-01-23 | 2025-01-21 | 5.834 | 7,806 | +0 | 0.00% | 45,538 |
| 2025-01-22 | 2025-01-20 | 5.908 | 7,806 | +0 | 0.00% | 46,119 |
| 2025-01-21 | 2025-01-17 | 5.866 | 7,806 | +0 | 0.00% | 45,787 |
| 2025-01-20 | 2025-01-16 | 5.791 | 7,806 | +0 | 0.00% | 45,205 |
| 2025-01-17 | 2025-01-15 | 5.770 | 7,806 | +0 | 0.00% | 45,039 |
| 2025-01-16 | 2025-01-14 | 5.780 | 7,806 | +0 | 0.00% | 45,122 |
| 2025-01-15 | 2025-01-13 | 5.621 | 7,806 | +0 | 0.00% | 43,876 |
| 2025-01-14 | 2025-01-10 | 5.631 | 7,806 | +0 | 0.00% | 43,959 |
| 2025-01-13 | 2025-01-09 | 5.749 | 7,806 | +0 | 0.00% | 44,873 |
| 2025-01-10 | 2025-01-08 | 5.685 | 7,806 | +0 | 0.00% | 44,374 |
| 2025-01-09 | 2025-01-07 | 5.749 | 7,806 | +0 | 0.00% | 44,873 |
| 2025-01-08 | 2025-01-06 | 5.855 | 7,806 | +0 | 0.00% | 45,704 |
| 2025-01-07 | 2025-01-03 | 5.866 | 7,806 | +0 | 0.00% | 45,787 |
| 2025-01-06 | 2025-01-02 | 5.844 | 7,806 | +0 | 0.00% | 45,621 |
| 2025-01-03 | 2024-12-31 | 5.951 | 7,806 | +0 | 0.00% | 46,452 |
| 2025-01-02 | 2024-12-27 | 5.919 | 7,806 | +0 | 0.00% | 46,202 |
| 2024-12-30 | 2024-12-24 | 5.876 | 7,806 | +0 | 0.00% | 45,870 |
| 2024-12-27 | 2024-12-20 | 5.727 | 7,806 | +0 | 0.00% | 44,707 |
| 2024-12-23 | 2024-12-19 | 5.738 | 7,806 | +0 | 0.00% | 44,790 |
| 2024-12-20 | 2024-12-18 | 5.759 | 7,806 | +0 | 0.00% | 44,956 |
| 2024-12-19 | 2024-12-17 | 5.653 | 7,806 | +0 | 0.00% | 44,125 |
| 2024-12-18 | 2024-12-16 | 5.738 | 7,806 | +0 | 0.00% | 44,790 |
| 2024-12-17 | 2024-12-13 | 5.674 | 7,806 | +0 | 0.00% | 44,291 |
| 2024-12-16 | 2024-12-12 | 5.717 | 7,806 | +0 | 0.00% | 44,624 |
| 2024-12-13 | 2024-12-11 | 5.685 | 7,806 | +0 | 0.00% | 44,374 |
| 2024-12-12 | 2024-12-10 | 5.685 | 7,806 | +0 | 0.00% | 44,374 |
| 2024-12-11 | 2024-12-09 | 5.749 | 7,806 | +0 | 0.00% | 44,873 |
| 2024-12-10 | 2024-12-06 | 5.568 | 7,806 | +0 | 0.00% | 43,460 |
| 2024-12-09 | 2024-12-05 | 5.504 | 7,806 | +0 | 0.00% | 42,962 |
| 2024-12-06 | 2024-12-04 | 5.546 | 7,806 | +0 | 0.00% | 43,294 |
| 2024-12-05 | 2024-12-03 | 5.546 | 7,806 | +0 | 0.00% | 43,294 |
| 2024-12-04 | 2024-12-02 | 5.504 | 7,806 | +0 | 0.00% | 42,962 |
| 2024-12-03 | 2024-11-29 | 5.450 | 7,806 | +0 | 0.00% | 42,546 |
| 2024-12-02 | 2024-11-28 | 5.440 | 7,806 | +0 | 0.00% | 42,463 |
| 2024-11-29 | 2024-11-27 | 5.493 | 7,806 | +0 | 0.00% | 42,878 |
| 2024-11-28 | 2024-11-26 | 5.440 | 7,806 | +0 | 0.00% | 42,463 |
| 2024-11-27 | 2024-11-25 | 5.397 | 7,806 | +0 | 0.00% | 42,131 |
| 2024-11-26 | 2024-11-22 | 5.472 | 7,806 | +0 | 0.00% | 42,712 |
| 2024-11-25 | 2024-11-21 | 5.621 | 7,806 | +0 | 0.00% | 43,876 |
| 2024-11-22 | 2024-11-20 | 5.642 | 7,806 | +0 | 0.00% | 44,042 |
| 2024-11-21 | 2024-11-19 | 5.642 | 7,806 | +0 | 0.00% | 44,042 |
| 2024-11-20 | 2024-11-18 | 5.631 | 7,806 | +0 | 0.00% | 43,959 |
| 2024-11-19 | 2024-11-15 | 5.599 | 7,806 | +0 | 0.00% | 43,709 |
| 2024-11-18 | 2024-11-14 | 5.525 | 7,806 | +0 | 0.00% | 43,128 |
| 2024-11-15 | 2024-11-13 | 5.631 | 7,806 | +0 | 0.00% | 43,959 |
| 2024-11-14 | 2024-11-12 | 5.663 | 7,806 | +0 | 0.00% | 44,208 |
| 2024-11-13 | 2024-11-11 | 5.738 | 7,806 | +0 | 0.00% | 44,790 |
| 2024-11-12 | 2024-11-08 | 5.812 | 7,806 | +0 | 0.00% | 45,371 |
| 2024-11-11 | 2024-11-07 | 5.919 | 7,806 | +0 | 0.00% | 46,202 |
| 2024-11-08 | 2024-11-06 | 5.770 | 7,806 | +0 | 0.00% | 45,039 |
| 2024-11-07 | 2024-11-05 | 5.812 | 7,806 | +0 | 0.00% | 45,371 |
| 2024-11-06 | 2024-11-04 | 5.631 | 7,806 | +0 | 0.00% | 43,959 |
| 2024-11-05 | 2024-11-01 | 5.546 | 7,806 | +0 | 0.00% | 43,294 |
| 2024-11-04 | 2024-10-31 | 5.493 | 7,806 | +0 | 0.00% | 42,878 |
| 2024-11-01 | 2024-10-30 | 5.546 | 7,806 | +0 | 0.00% | 43,294 |
| 2024-10-31 | 2024-10-29 | 5.589 | 7,806 | +0 | 0.00% | 43,626 |
| 2024-10-30 | 2024-10-28 | 5.642 | 7,806 | +0 | 0.00% | 44,042 |
| 2024-10-29 | 2024-10-25 | 5.642 | 7,806 | +0 | 0.00% | 44,042 |
| 2024-10-28 | 2024-10-24 | 5.663 | 7,806 | +0 | 0.00% | 44,208 |
| 2024-10-25 | 2024-10-23 | 5.706 | 7,806 | +0 | 0.00% | 44,540 |
| 2024-10-24 | 2024-10-22 | 5.727 | 7,806 | +0 | 0.00% | 44,707 |
| 2024-10-23 | 2024-10-21 | 5.738 | 7,806 | +0 | 0.00% | 44,790 |
| 2024-10-22 | 2024-10-18 | 5.855 | 7,806 | +0 | 0.00% | 45,704 |
| 2024-10-21 | 2024-10-17 | 5.599 | 7,806 | +0 | 0.00% | 43,709 |
| 2024-10-18 | 2024-10-16 | 5.695 | 7,806 | +0 | 0.00% | 44,457 |
| 2024-10-17 | 2024-10-15 | 5.642 | 7,806 | +0 | 0.00% | 44,042 |
| 2024-10-16 | 2024-10-14 | 5.898 | 7,806 | +0 | 0.00% | 46,036 |
| 2024-10-15 | 2024-10-10 | 6.100 | 7,806 | +0 | 0.00% | 47,615 |
| 2024-10-14 | 2024-10-09 | 5.929 | 7,806 | +0 | 0.00% | 46,285 |
| 2024-10-10 | 2024-10-08 | 6.121 | 7,806 | +0 | 0.00% | 47,781 |
| 2024-10-09 | 2024-10-07 | 7.750 | 7,806 | +0 | 0.00% | 60,495 |
| 2024-10-08 | 2024-10-04 | 6.707 | 7,806 | +0 | 0.00% | 52,352 |
| 2024-10-07 | 2024-10-03 | 6.153 | 7,806 | +0 | 0.00% | 48,031 |
| 2024-10-04 | 2024-10-02 | 6.036 | 7,806 | +0 | 0.00% | 47,116 |
| 2024-10-03 | 2024-09-30 | 5.791 | 7,806 | +0 | 0.00% | 45,205 |
| 2024-10-02 | 2024-09-27 | 5.599 | 7,806 | +0 | 0.00% | 43,709 |
| 2024-09-30 | 2024-09-26 | 5.344 | 7,806 | +0 | 0.00% | 41,715 |
| 2024-09-27 | 2024-09-25 | 5.174 | 7,806 | +0 | 0.00% | 40,386 |
| 2024-09-26 | 2024-09-24 | 5.163 | 7,806 | +0 | 0.00% | 40,302 |
| 2024-09-25 | 2024-09-23 | 5.046 | 7,806 | +0 | 0.00% | 39,388 |
| 2024-09-24 | 2024-09-20 | 5.003 | 7,806 | +0 | 0.00% | 39,056 |
| 2024-09-23 | 2024-09-19 | 4.908 | 7,806 | +0 | 0.00% | 38,308 |
| 2024-09-20 | 2024-09-17 | 4.854 | 7,806 | +0 | 0.00% | 37,893 |
| 2024-09-19 | 2024-09-16 | 4.897 | 7,806 | +0 | 0.00% | 38,225 |
| 2024-09-17 | 2024-09-13 | 4.961 | 7,806 | +0 | 0.00% | 38,724 |
| 2024-09-16 | 2024-09-12 | 4.961 | 7,806 | +0 | 0.00% | 38,724 |
| 2024-09-13 | 2024-09-11 | 4.950 | 7,806 | +0 | 0.00% | 38,640 |
| 2024-09-12 | 2024-09-10 | 5.057 | 7,806 | +0 | 0.00% | 39,471 |
| 2024-09-11 | 2024-09-09 | 5.078 | 7,806 | +0 | 0.00% | 39,638 |
| 2024-09-10 | 2024-09-05 | 5.131 | 7,806 | +0 | 0.00% | 40,053 |
| 2024-09-09 | 2024-09-04 | 5.195 | 7,806 | +0 | 0.00% | 40,552 |
| 2024-09-05 | 2024-09-03 | 5.301 | 7,806 | +0 | 0.00% | 41,383 |
| 2024-09-04 | 2024-09-02 | 5.376 | 7,806 | +0 | 0.00% | 41,964 |
| 2024-09-03 | 2024-08-30 | 5.355 | 7,806 | +0 | 0.00% | 41,798 |
| 2024-09-02 | 2024-08-29 | 5.344 | 7,806 | +0 | 0.00% | 41,715 |
| 2024-08-30 | 2024-08-28 | 5.312 | 7,806 | +0 | 0.00% | 41,466 |
| 2024-08-29 | 2024-08-27 | 5.387 | 7,806 | +0 | 0.00% | 42,047 |
| 2024-08-28 | 2024-08-26 | 5.355 | 7,806 | +0 | 0.00% | 41,798 |
| 2024-08-27 | 2024-08-23 | 5.546 | 7,806 | +0 | 0.00% | 43,294 |
| 2024-08-26 | 2024-08-22 | 5.621 | 7,806 | +0 | 0.00% | 43,876 |
| 2024-08-23 | 2024-08-21 | 5.599 | 7,806 | +0 | 0.00% | 43,709 |
| 2024-08-22 | 2024-08-20 | 5.653 | 7,806 | +0 | 0.00% | 44,125 |
| 2024-08-21 | 2024-08-19 | 5.685 | 7,806 | +0 | 0.00% | 44,374 |
| 2024-08-20 | 2024-08-16 | 5.631 | 7,806 | +0 | 0.00% | 43,959 |
| 2024-08-19 | 2024-08-15 | 5.610 | 7,806 | +0 | 0.00% | 43,793 |
| 2024-08-16 | 2024-08-14 | 5.589 | 7,806 | +0 | 0.00% | 43,626 |
| 2024-08-15 | 2024-08-13 | 5.653 | 7,806 | +0 | 0.00% | 44,125 |
| 2024-08-14 | 2024-08-12 | 5.599 | 7,806 | +0 | 0.00% | 43,709 |
| 2024-08-13 | 2024-08-09 | 5.536 | 7,806 | +0 | 0.00% | 43,211 |
| 2024-08-12 | 2024-08-08 | 5.461 | 7,806 | +0 | 0.00% | 42,629 |
| 2024-08-09 | 2024-08-07 | 5.472 | 7,806 | +0 | 0.00% | 42,712 |
| 2024-08-08 | 2024-08-06 | 5.344 | 7,806 | +0 | 0.00% | 41,715 |
| 2024-08-07 | 2024-08-05 | 5.397 | 7,806 | +0 | 0.00% | 42,131 |
| 2024-08-06 | 2024-08-02 | 5.461 | 7,806 | +0 | 0.00% | 42,629 |
| 2024-08-05 | 2024-08-01 | 5.493 | 7,806 | +0 | 0.00% | 42,878 |
| 2024-08-02 | 2024-07-31 | 5.461 | 7,806 | +0 | 0.00% | 42,629 |
| 2024-08-01 | 2024-07-30 | 5.333 | 7,806 | +0 | 0.00% | 41,632 |
| 2024-07-31 | 2024-07-29 | 5.397 | 7,806 | +0 | 0.00% | 42,131 |
| 2024-07-30 | 2024-07-26 | 5.397 | 7,806 | +0 | 0.00% | 42,131 |
| 2024-07-29 | 2024-07-25 | 5.418 | 7,806 | +0 | 0.00% | 42,297 |
| 2024-07-26 | 2024-07-24 | 5.504 | 7,806 | +0 | 0.00% | 42,962 |
| 2024-07-25 | 2024-07-23 | 5.397 | 7,806 | +0 | 0.00% | 42,131 |
| 2024-07-24 | 2024-07-22 | 5.472 | 7,806 | +0 | 0.00% | 42,712 |
| 2024-07-23 | 2024-07-19 | 5.355 | 7,806 | +0 | 0.00% | 41,798 |
| 2024-07-22 | 2024-07-18 | 5.472 | 7,806 | +0 | 0.00% | 42,712 |
| 2024-07-19 | 2024-07-17 | 5.365 | 7,806 | +0 | 0.00% | 41,881 |
| 2024-07-18 | 2024-07-16 | 5.397 | 7,806 | +0 | 0.00% | 42,131 |
| 2024-07-17 | 2024-07-15 | 5.472 | 7,806 | +0 | 0.00% | 42,712 |
| 2024-07-16 | 2024-07-12 | 5.525 | 7,806 | +0 | 0.00% | 43,128 |
| 2024-07-15 | 2024-07-11 | 5.525 | 7,806 | +0 | 0.00% | 43,128 |
| 2024-07-12 | 2024-07-10 | 5.536 | 7,806 | +0 | 0.00% | 43,211 |
| 2024-07-11 | 2024-07-09 | 5.663 | 7,806 | +0 | 0.00% | 44,208 |
| 2024-07-10 | 2024-07-08 | 5.802 | 7,806 | +0 | 0.00% | 45,288 |
| 2024-07-09 | 2024-07-05 | 5.759 | 7,806 | +0 | 0.00% | 44,956 |
| 2024-07-08 | 2024-07-04 | 5.908 | 7,806 | +0 | 0.00% | 46,119 |
| 2024-07-05 | 2024-07-03 | 5.823 | 7,806 | +0 | 0.00% | 45,454 |
| 2024-07-04 | 2024-07-02 | 5.759 | 7,806 | +0 | 0.00% | 44,956 |
| 2024-07-03 | 2024-06-28 | 5.610 | 7,806 | +0 | 0.00% | 43,793 |
| 2024-07-02 | 2024-06-27 | 5.461 | 7,806 | +0 | 0.00% | 42,629 |
| 2024-06-28 | 2024-06-26 | 5.482 | 7,806 | +0 | 0.00% | 42,795 |
| 2024-06-27 | 2024-06-25 | 5.493 | 7,806 | +0 | 0.00% | 42,878 |
| 2024-06-26 | 2024-06-24 | 5.440 | 7,806 | +0 | 0.00% | 42,463 |
| 2024-06-25 | 2024-06-21 | 5.429 | 7,806 | +0 | 0.00% | 42,380 |
| 2024-06-24 | 2024-06-20 | 5.578 | 7,806 | +0 | 0.00% | 43,543 |
| 2024-06-21 | 2024-06-19 | 5.482 | 7,806 | +0 | 0.00% | 42,795 |
| 2024-06-20 | 2024-06-18 | 5.472 | 7,806 | +0 | 0.00% | 42,712 |
| 2024-06-19 | 2024-06-17 | 5.333 | 7,806 | +0 | 0.00% | 41,632 |
| 2024-06-18 | 2024-06-14 | 5.450 | 7,806 | +0 | 0.00% | 42,546 |
| 2024-06-17 | 2024-06-13 | 5.440 | 7,806 | +0 | 0.00% | 42,463 |
| 2024-06-14 | 2024-06-12 | 5.504 | 7,806 | +0 | 0.00% | 42,962 |
| 2024-06-13 | 2024-06-11 | 5.493 | 7,806 | +0 | 0.00% | 42,878 |
| 2024-06-12 | 2024-06-07 | 5.727 | 7,806 | +0 | 0.00% | 44,707 |
| 2024-06-11 | 2024-06-06 | 5.642 | 7,806 | +0 | 0.00% | 44,042 |
| 2024-06-07 | 2024-06-05 | 5.589 | 7,806 | +0 | 0.00% | 43,626 |
| 2024-06-06 | 2024-06-04 | 5.557 | 7,806 | +0 | 0.00% | 43,377 |
| 2024-06-05 | 2024-06-03 | 5.493 | 7,806 | +0 | 0.00% | 42,878 |
| 2024-06-04 | 2024-05-31 | 5.440 | 7,806 | +0 | 0.00% | 42,463 |
| 2024-06-03 | 2024-05-30 | 5.461 | 7,806 | +0 | 0.00% | 42,629 |
| 2024-05-31 | 2024-05-29 | 5.514 | 7,806 | +0 | 0.00% | 43,045 |
| 2024-05-30 | 2024-05-28 | 5.599 | 7,806 | +0 | 0.00% | 43,709 |
| 2024-05-29 | 2024-05-27 | 5.610 | 7,806 | +0 | 0.00% | 43,793 |
| 2024-05-28 | 2024-05-24 | 5.461 | 7,806 | +0 | 0.00% | 42,629 |
| 2024-05-27 | 2024-05-23 | 5.461 | 7,806 | +0 | 0.00% | 42,629 |
| 2024-05-24 | 2024-05-22 | 5.482 | 7,806 | +0 | 0.00% | 42,795 |
| 2024-05-23 | 2024-05-21 | 5.440 | 7,806 | +0 | 0.00% | 42,463 |
| 2024-05-22 | 2024-05-20 | 5.546 | 7,806 | +0 | 0.00% | 43,294 |
| 2024-05-21 | 2024-05-17 | 5.536 | 7,806 | +0 | 0.00% | 43,211 |
| 2024-05-20 | 2024-05-16 | 5.504 | 7,806 | +0 | 0.00% | 42,962 |
| 2024-05-17 | 2024-05-14 | 5.514 | 7,806 | +0 | 0.00% | 43,045 |
| 2024-05-16 | 2024-05-13 | 5.568 | 7,806 | +0 | 0.00% | 43,460 |
| 2024-05-14 | 2024-05-10 | 5.536 | 7,806 | +0 | 0.00% | 43,211 |
| 2024-05-13 | 2024-05-09 | 6.076 | 7,806 | +0 | 0.00% | 47,427 |
| 2024-05-10 | 2024-05-08 | 5.870 | 7,806 | +516 | 0.00% | 45,825 |
| 2024-05-09 | 2024-05-07 | 5.825 | 7,290 | +0 | 0.00% | 42,463 |
| 2024-05-08 | 2024-05-06 | 5.802 | 7,290 | +0 | 0.00% | 42,297 |
| 2024-05-07 | 2024-05-03 | 5.688 | 7,290 | +0 | 0.00% | 41,466 |
| 2024-05-06 | 2024-05-02 | 5.711 | 7,290 | +0 | 0.00% | 41,633 |
| 2024-05-03 | 2024-04-30 | 5.848 | 7,290 | +0 | 0.00% | 42,630 |
| 2024-05-02 | 2024-04-29 | 5.939 | 7,290 | +0 | 0.00% | 43,294 |
| 2024-04-30 | 2024-04-26 | 5.859 | 7,290 | +0 | 0.00% | 42,713 |
| 2024-04-29 | 2024-04-25 | 5.848 | 7,290 | +0 | 0.00% | 42,630 |
| 2024-04-26 | 2024-04-24 | 5.791 | 7,290 | +0 | 0.00% | 42,214 |
| 2024-04-25 | 2024-04-23 | 5.757 | 7,290 | +0 | 0.00% | 41,965 |
| 2024-04-24 | 2024-04-22 | 5.757 | 7,290 | +0 | 0.00% | 41,965 |
| 2024-04-23 | 2024-04-19 | 5.768 | 7,290 | +0 | 0.00% | 42,048 |
| 2024-04-22 | 2024-04-18 | 5.791 | 7,290 | +0 | 0.00% | 42,214 |
| 2024-04-19 | 2024-04-17 | 5.768 | 7,290 | +0 | 0.00% | 42,048 |
| 2024-04-18 | 2024-04-16 | 5.711 | 7,290 | +0 | 0.00% | 41,633 |
| 2024-04-17 | 2024-04-15 | 5.779 | 7,290 | +0 | 0.00% | 42,131 |
| 2024-04-16 | 2024-04-12 | 5.779 | 7,290 | +0 | 0.00% | 42,131 |
| 2024-04-15 | 2024-04-11 | 5.882 | 7,290 | +0 | 0.00% | 42,879 |
| 2024-04-12 | 2024-04-10 | 5.882 | 7,290 | +0 | 0.00% | 42,879 |
| 2024-04-11 | 2024-04-09 | 5.825 | 7,290 | +0 | 0.00% | 42,463 |
| 2024-04-10 | 2024-04-08 | 5.757 | 7,290 | +0 | 0.00% | 41,965 |
| 2024-04-09 | 2024-04-05 | 5.551 | 7,290 | +0 | 0.00% | 40,469 |
| 2024-04-08 | 2024-04-03 | 5.768 | 7,290 | +0 | 0.00% | 42,048 |
| 2024-04-05 | 2024-04-02 | 5.859 | 7,290 | +0 | 0.00% | 42,713 |
| 2024-04-03 | 2024-03-28 | 5.722 | 7,290 | +0 | 0.00% | 41,716 |
| 2024-04-02 | 2024-03-27 | 5.665 | 7,290 | +0 | 0.00% | 41,300 |
| 2024-03-28 | 2024-03-26 | 5.802 | 7,290 | +0 | 0.00% | 42,297 |
| 2024-03-27 | 2024-03-25 | 6.874 | 7,290 | +0 | 0.00% | 50,109 |
| 2024-03-26 | 2024-03-22 | 6.805 | 7,290 | +0 | 0.00% | 49,610 |
| 2024-03-25 | 2024-03-21 | 6.737 | 7,290 | +0 | 0.00% | 49,111 |
| 2024-03-22 | 2024-03-20 | 6.714 | 7,290 | +0 | 0.00% | 48,945 |
| 2024-03-21 | 2024-03-19 | 6.589 | 7,290 | +0 | 0.00% | 48,031 |
| 2024-03-20 | 2024-03-18 | 6.714 | 7,290 | +0 | 0.00% | 48,945 |
| 2024-03-19 | 2024-03-15 | 6.680 | 7,290 | +0 | 0.00% | 48,696 |
| 2024-03-18 | 2024-03-14 | 6.828 | 7,290 | +0 | 0.00% | 49,776 |
| 2024-03-15 | 2024-03-13 | 6.760 | 7,290 | +0 | 0.00% | 49,278 |
| 2024-03-14 | 2024-03-12 | 6.782 | 7,290 | +0 | 0.00% | 49,444 |
| 2024-03-13 | 2024-03-11 | 6.748 | 7,290 | +0 | 0.00% | 49,195 |
| 2024-03-12 | 2024-03-08 | 6.782 | 7,290 | +0 | 0.00% | 49,444 |
| 2024-03-11 | 2024-03-07 | 6.782 | 7,290 | +0 | 0.00% | 49,444 |
| 2024-03-08 | 2024-03-06 | 6.725 | 7,290 | +0 | 0.00% | 49,028 |
| 2024-03-07 | 2024-03-05 | 6.748 | 7,290 | +0 | 0.00% | 49,195 |
| 2024-03-06 | 2024-03-04 | 6.703 | 7,290 | +0 | 0.00% | 48,862 |
| 2024-03-05 | 2024-03-01 | 6.794 | 7,290 | +0 | 0.00% | 49,527 |
| 2024-03-04 | 2024-02-29 | 6.817 | 7,290 | +0 | 0.00% | 49,693 |
| 2024-03-01 | 2024-02-28 | 6.771 | 7,290 | +0 | 0.00% | 49,361 |
| 2024-02-29 | 2024-02-27 | 6.748 | 7,290 | +0 | 0.00% | 49,195 |
| 2024-02-28 | 2024-02-26 | 6.817 | 7,290 | +0 | 0.00% | 49,693 |
| 2024-02-27 | 2024-02-23 | 7.010 | 7,290 | +0 | 0.00% | 51,106 |
| 2024-02-26 | 2024-02-22 | 6.953 | 7,290 | +0 | 0.00% | 50,690 |
| 2024-02-23 | 2024-02-21 | 6.862 | 7,290 | +0 | 0.00% | 50,025 |
| 2024-02-22 | 2024-02-20 | 6.748 | 7,290 | +0 | 0.00% | 49,195 |
| 2024-02-21 | 2024-02-19 | 6.657 | 7,290 | +0 | 0.00% | 48,530 |
| 2024-02-20 | 2024-02-16 | 6.497 | 7,290 | +0 | 0.00% | 47,366 |
| 2024-02-19 | 2024-02-15 | 6.406 | 7,290 | +0 | 0.00% | 46,702 |
| 2024-02-16 | 2024-02-14 | 6.463 | 7,290 | +0 | 0.00% | 47,117 |
| 2024-02-15 | 2024-02-09 | 6.440 | 7,290 | +0 | 0.00% | 46,951 |
| 2024-02-14 | 2024-02-07 | 6.577 | 7,290 | +0 | 0.00% | 47,948 |
| 2024-02-08 | 2024-02-06 | 6.646 | 7,290 | +0 | 0.00% | 48,447 |
| 2024-02-07 | 2024-02-05 | 6.554 | 7,290 | +0 | 0.00% | 47,782 |
| 2024-02-06 | 2024-02-02 | 6.497 | 7,290 | +0 | 0.00% | 47,366 |
| 2024-02-05 | 2024-02-01 | 6.589 | 7,290 | +0 | 0.00% | 48,031 |
| 2024-02-02 | 2024-01-31 | 6.611 | 7,290 | +0 | 0.00% | 48,197 |
| 2024-02-01 | 2024-01-30 | 6.566 | 7,290 | +0 | 0.00% | 47,865 |
| 2024-01-31 | 2024-01-29 | 6.668 | 7,290 | +0 | 0.00% | 48,613 |
| 2024-01-30 | 2024-01-26 | 6.680 | 7,290 | +0 | 0.00% | 48,696 |
| 2024-01-29 | 2024-01-25 | 6.817 | 7,290 | +0 | 0.00% | 49,693 |
| 2024-01-26 | 2024-01-24 | 6.748 | 7,290 | +0 | 0.00% | 49,195 |
| 2024-01-25 | 2024-01-23 | 6.304 | 7,290 | +0 | 0.00% | 45,954 |
| 2024-01-24 | 2024-01-22 | 6.201 | 7,290 | +0 | 0.00% | 45,206 |
| 2024-01-23 | 2024-01-19 | 6.258 | 7,290 | +0 | 0.00% | 45,621 |
| 2024-01-22 | 2024-01-18 | 6.281 | 7,290 | +0 | 0.00% | 45,787 |
| 2024-01-19 | 2024-01-17 | 6.338 | 7,290 | +0 | 0.00% | 46,203 |
| 2024-01-18 | 2024-01-16 | 6.577 | 7,290 | +0 | 0.00% | 47,948 |
| 2024-01-17 | 2024-01-15 | 6.600 | 7,290 | +0 | 0.00% | 48,114 |
| 2024-01-16 | 2024-01-12 | 6.452 | 7,290 | +0 | 0.00% | 47,034 |
| 2024-01-15 | 2024-01-11 | 6.315 | 7,290 | +0 | 0.00% | 46,037 |
| 2024-01-12 | 2024-01-10 | 6.361 | 7,290 | +0 | 0.00% | 46,369 |
| 2024-01-11 | 2024-01-09 | 6.349 | 7,290 | +0 | 0.00% | 46,286 |
| 2024-01-10 | 2024-01-08 | 6.292 | 7,290 | +0 | 0.00% | 45,871 |
| 2024-01-09 | 2024-01-05 | 6.281 | 7,290 | +0 | 0.00% | 45,787 |
| 2024-01-08 | 2024-01-04 | 6.292 | 7,290 | +0 | 0.00% | 45,871 |
| 2024-01-05 | 2024-01-03 | 6.133 | 7,290 | +0 | 0.00% | 44,707 |
| 2024-01-04 | 2024-01-02 | 6.076 | 7,290 | +0 | 0.00% | 44,292 |
| 2024-01-03 | 2023-12-29 | 5.939 | 7,290 | +0 | 0.00% | 43,294 |
| 2024-01-02 | 2023-12-28 | 5.870 | 7,290 | +0 | 0.00% | 42,796 |
| 2023-12-29 | 2023-12-27 | 5.848 | 7,290 | +0 | 0.00% | 42,630 |
| 2023-12-28 | 2023-12-22 | 5.836 | 7,290 | +0 | 0.00% | 42,547 |
| 2023-12-27 | 2023-12-21 | 5.859 | 7,290 | +0 | 0.00% | 42,713 |
| 2023-12-22 | 2023-12-20 | 5.791 | 7,290 | +0 | 0.00% | 42,214 |
| 2023-12-21 | 2023-12-19 | 5.882 | 7,290 | +0 | 0.00% | 42,879 |
| 2023-12-20 | 2023-12-18 | 5.893 | 7,290 | +0 | 0.00% | 42,962 |
| 2023-12-19 | 2023-12-15 | 5.859 | 7,290 | +0 | 0.00% | 42,713 |
| 2023-12-18 | 2023-12-14 | 5.768 | 7,290 | +0 | 0.00% | 42,048 |
| 2023-12-15 | 2023-12-13 | 5.586 | 7,290 | +0 | 0.00% | 40,718 |
| 2023-12-14 | 2023-12-12 | 5.631 | 7,290 | +0 | 0.00% | 41,051 |
| 2023-12-13 | 2023-12-11 | 5.506 | 7,290 | +2,026 | 0.00% | 40,137 |
| 2023-11-10 | 2023-11-08 | 6.916 | 5,264 | +397 | 0.00% | 36,406 |
| 2023-05-08 | 2023-05-04 | 9.066 | 4,867 | +301 | 0.00% | 44,126 |
| 2022-07-05 | 2022-06-30 | 10.120 | 4,566 | +273 | 0.00% | 46,207 |
| 2021-04-23 | 2021-04-21 | 10.912 | 4,293 | +252 | 0.00% | 46,846 |
| 2020-05-19 | 2020-05-15 | 9.529 | 4,041 | +263 | 0.00% | 38,506 |
| 2020-01-21 | 2020-01-17 | 11.625 | 3,778 | -6,297 | 0.00% | 43,919 |
| 2019-11-07 | 2019-11-05 | 11.069 | 10,075 | +6,297 | 0.00% | 111,522 |
| 2019-06-04 | 2019-05-31 | 13.718 | 3,778 | +196 | 0.00% | 51,826 |
| 2018-07-04 | 2018-06-29 | 12.364 | 3,582 | +185 | 0.00% | 44,286 |
| 2017-12-20 | 2017-12-18 | 15.123 | 3,397 | +44 | 0.00% | 51,373 |
| 2017-05-22 | 2017-05-18 | 16.713 | 3,353 | +122 | 0.00% | 56,038 |
| 2016-12-30 | 2016-12-28 | 13.737 | 3,231 | +29 | 0.00% | 44,383 |
| 2016-05-10 | 2016-05-06 | 15.140 | 3,202 | +139 | 0.00% | 48,478 |
| 2015-10-19 | 2015-10-15 | 18.475 | 3,063 | +23 | 0.00% | 56,589 |
| 2015-06-22 | 2015-06-18 | 23.136 | 3,040 | +94 | 0.00% | 70,333 |
| 2015-04-10 | 2015-04-08 | 22.484 | 2,946 | -1,964 | 0.00% | 66,238 |
| 2014-10-20 | 2014-10-16 | 16.107 | 4,910 | +49 | 0.00% | 79,084 |
| 2014-05-08 | 2014-05-05 | 14.895 | 4,861 | +215 | 0.00% | 72,404 |
| 2013-12-04 | 2013-12-02 | 15.820 | 4,646 | -4,646 | 0.00% | 73,501 |
| 2013-11-21 | 2013-11-19 | 15.584 | 9,292 | -4,646 | 0.00% | 144,803 |
| 2013-11-20 | 2013-11-18 | 15.476 | 13,938 | -4,646 | 0.00% | 215,704 |
| 2013-11-08 | 2013-11-06 | 15.605 | 18,584 | -9,292 | 0.00% | 290,005 |
| 2013-11-06 | 2013-11-04 | 15.196 | 27,876 | -2,787 | 0.00% | 423,607 |
| 2013-11-01 | 2013-10-30 | 15.497 | 30,663 | +929 | 0.00% | 475,199 |
| 2013-10-21 | 2013-10-17 | 15.172 | 29,734 | +333 | 0.00% | 451,132 |
| 2013-06-25 | 2013-06-21 | 13.363 | 29,401 | +1,479 | 0.00% | 392,880 |
| 2012-10-19 | 2012-10-17 | 12.698 | 27,922 | -4,363 | 0.00% | 354,556 |
| 2012-10-17 | 2012-10-15 | 12.961 | 32,285 | -4,363 | 0.01% | 418,458 |
| 2012-10-16 | 2012-10-12 | 12.868 | 36,648 | -3,820 | 0.01% | 471,604 |
| 2012-10-12 | 2012-10-10 | 12.892 | 40,468 | -4,305 | 0.01% | 521,702 |
| 2012-07-11 | 2012-07-09 | 12.032 | 44,773 | -861 | 0.01% | 538,720 |
| 2012-06-13 | 2012-06-11 | 13.238 | 45,634 | +2,556 | 0.01% | 604,120 |
| 2012-05-15 | 2012-05-11 | 12.845 | 43,078 | +8,128 | 0.01% | 553,322 |
| 2011-11-25 | 2011-11-23 | 11.516 | 34,950 | +8,128 | 0.01% | 402,481 |
| 2011-10-10 | 2011-10-06 | 10.950 | 26,822 | -8,128 | 0.00% | 293,700 |
| 2011-09-09 | 2011-09-07 | 12.066 | 34,950 | +524 | 0.01% | 421,705 |
| 2011-08-15 | 2011-08-11 | 12.366 | 34,426 | -4,003 | 0.01% | 425,702 |
| 2011-04-26 | 2011-04-20 | 16.987 | 38,429 | +4,003 | 0.01% | 652,803 |
| 2011-04-19 | 2011-04-15 | 16.862 | 34,426 | +3,203 | 0.01% | 580,503 |
| 2011-04-07 | 2011-04-04 | 18.638 | 31,223 | +1,300 | 0.01% | 581,921 |
| 2011-03-10 | 2011-03-08 | 18.481 | 29,923 | +3,069 | 0.01% | 553,013 |
| 2011-02-17 | 2011-02-15 | 18.325 | 26,854 | +3,836 | 0.00% | 492,094 |
| 2010-11-12 | 2010-11-10 | 20.958 | 23,018 | +767 | 0.00% | 482,400 |
| 2010-11-11 | 2010-11-09 | 20.827 | 22,251 | -7,672 | 0.00% | 463,426 |
| 2010-10-13 | 2010-10-11 | 19.367 | 29,923 | -768 | 0.01% | 579,532 |
| 2010-09-16 | 2010-09-14 | 18.089 | 30,691 | +308 | 0.01% | 555,171 |
| 2010-08-27 | 2010-08-25 | 19.037 | 30,383 | -15,192 | 0.01% | 578,400 |
| 2010-08-13 | 2010-08-11 | 19.221 | 45,575 | +7,596 | 0.01% | 876,009 |
| 2010-04-08 | 2010-04-01 | 19.466 | 37,979 | +1,505 | 0.01% | 739,288 |
| 2010-04-01 | 2010-03-30 | 19.246 | 36,474 | +7,294 | 0.01% | 701,992 |
| 2009-08-27 | 2009-08-25 | 20.307 | 29,180 | +264 | 0.01% | 592,559 |
| 2009-07-27 | 2009-07-23 | 21.358 | 28,916 | -4,337 | 0.01% | 617,598 |
| 2009-04-02 | 2009-03-31 | 16.375 | 33,253 | +1,510 | 0.01% | 544,521 |
| 2008-12-10 | 2008-12-08 | 13.564 | 31,743 | -5,521 | 0.01% | 430,556 |
| 2008-10-29 | 2008-10-27 | 8.695 | 37,264 | -4,830 | 0.01% | 324,001 |
| 2008-10-24 | 2008-10-22 | 11.738 | 42,094 | +4,140 | 0.01% | 494,095 |
| 2008-10-17 | 2008-10-15 | 13.071 | 37,954 | -3,450 | 0.01% | 496,100 |
| 2008-08-21 | 2008-08-19 | 13.763 | 41,404 | +687 | 0.01% | 569,854 |
| 2008-08-08 | 2008-08-05 | 15.296 | 40,717 | +6,786 | 0.01% | 622,798 |
| 2008-05-09 | 2008-05-07 | 22.634 | 33,931 | +3,393 | 0.01% | 768,002 |
| 2008-04-28 | 2008-04-24 | 21.868 | 30,538 | -2,036 | 0.01% | 667,804 |
| 2008-04-11 | 2008-04-09 | 22.411 | 32,574 | +1,176 | 0.01% | 730,031 |
| 2008-04-10 | 2008-04-08 | 22.931 | 31,398 | -3,271 | 0.01% | 719,995 |
| 2008-04-07 | 2008-04-02 | 21.708 | 34,669 | +3,271 | 0.01% | 752,603 |
| 2008-03-25 | 2008-03-19 | 18.406 | 31,398 | +6,541 | 0.01% | 577,916 |
| 2008-01-03 | 2007-12-31 | 38.158 | 24,857 | -1,962 | 0.01% | 948,483 |
| 2007-12-28 | 2007-12-24 | 38.219 | 26,819 | -2,617 | 0.01% | 1,024,988 |
| 2007-12-04 | 2007-11-30 | 34.061 | 29,436 | -1,962 | 0.01% | 1,002,606 |
| 2007-11-05 | 2007-11-01 | 34.305 | 31,398 | -1,308 | 0.01% | 1,077,113 |
| 2007-09-27 | 2007-09-24 | 32.943 | 32,706 | +225 | 0.01% | 1,077,427 |
| 2007-06-26 | 2007-06-22 | 25.492 | 32,481 | 0.01% | 828,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy