History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 5,520 | +0 | 0.00% | 39,578 |
| 2025-10-13 | 2025-10-09 | 7.250 | 5,520 | +0 | 0.00% | 40,020 |
| 2025-10-10 | 2025-10-08 | 7.080 | 5,520 | +0 | 0.00% | 39,082 |
| 2025-10-09 | 2025-10-06 | 7.090 | 5,520 | +0 | 0.00% | 39,137 |
| 2025-10-08 | 2025-10-03 | 7.060 | 5,520 | +0 | 0.00% | 38,971 |
| 2025-10-06 | 2025-10-02 | 7.200 | 5,520 | +0 | 0.00% | 39,744 |
| 2025-10-03 | 2025-09-30 | 7.190 | 5,520 | +0 | 0.00% | 39,689 |
| 2025-10-02 | 2025-09-29 | 7.120 | 5,520 | +0 | 0.00% | 39,302 |
| 2025-09-30 | 2025-09-26 | 7.080 | 5,520 | +0 | 0.00% | 39,082 |
| 2025-09-29 | 2025-09-25 | 7.040 | 5,520 | +0 | 0.00% | 38,861 |
| 2025-09-26 | 2025-09-24 | 7.170 | 5,520 | +0 | 0.00% | 39,578 |
| 2025-09-25 | 2025-09-23 | 7.260 | 5,520 | +0 | 0.00% | 40,075 |
| 2025-09-24 | 2025-09-22 | 7.280 | 5,520 | +0 | 0.00% | 40,186 |
| 2025-09-23 | 2025-09-19 | 7.250 | 5,520 | +0 | 0.00% | 40,020 |
| 2025-09-22 | 2025-09-18 | 7.200 | 5,520 | +0 | 0.00% | 39,744 |
| 2025-09-19 | 2025-09-17 | 7.390 | 5,520 | +0 | 0.00% | 40,793 |
| 2025-09-18 | 2025-09-16 | 7.250 | 5,520 | +0 | 0.00% | 40,020 |
| 2025-09-17 | 2025-09-15 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-09-16 | 2025-09-12 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-09-15 | 2025-09-11 | 7.320 | 5,520 | +0 | 0.00% | 40,406 |
| 2025-09-12 | 2025-09-10 | 7.230 | 5,520 | +0 | 0.00% | 39,910 |
| 2025-09-11 | 2025-09-09 | 7.180 | 5,520 | +0 | 0.00% | 39,634 |
| 2025-09-10 | 2025-09-08 | 7.150 | 5,520 | +0 | 0.00% | 39,468 |
| 2025-09-09 | 2025-09-05 | 7.140 | 5,520 | +0 | 0.00% | 39,413 |
| 2025-09-08 | 2025-09-04 | 7.040 | 5,520 | +0 | 0.00% | 38,861 |
| 2025-09-05 | 2025-09-03 | 7.020 | 5,520 | +0 | 0.00% | 38,750 |
| 2025-09-04 | 2025-09-02 | 6.760 | 5,520 | +0 | 0.00% | 37,315 |
| 2025-09-03 | 2025-09-01 | 6.830 | 5,520 | +0 | 0.00% | 37,702 |
| 2025-09-02 | 2025-08-29 | 6.870 | 5,520 | +0 | 0.00% | 37,922 |
| 2025-09-01 | 2025-08-28 | 6.940 | 5,520 | +0 | 0.00% | 38,309 |
| 2025-08-29 | 2025-08-27 | 6.970 | 5,520 | +0 | 0.00% | 38,474 |
| 2025-08-28 | 2025-08-26 | 7.090 | 5,520 | +0 | 0.00% | 39,137 |
| 2025-08-27 | 2025-08-25 | 7.150 | 5,520 | +0 | 0.00% | 39,468 |
| 2025-08-26 | 2025-08-22 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-08-25 | 2025-08-21 | 7.270 | 5,520 | +0 | 0.00% | 40,130 |
| 2025-08-22 | 2025-08-20 | 7.170 | 5,520 | +0 | 0.00% | 39,578 |
| 2025-08-21 | 2025-08-19 | 7.490 | 5,520 | +0 | 0.00% | 41,345 |
| 2025-08-20 | 2025-08-18 | 7.530 | 5,520 | +0 | 0.00% | 41,566 |
| 2025-08-19 | 2025-08-15 | 7.680 | 5,520 | +0 | 0.00% | 42,394 |
| 2025-08-18 | 2025-08-14 | 7.620 | 5,520 | +0 | 0.00% | 42,062 |
| 2025-08-15 | 2025-08-13 | 7.570 | 5,520 | +0 | 0.00% | 41,786 |
| 2025-08-14 | 2025-08-12 | 7.530 | 5,520 | +0 | 0.00% | 41,566 |
| 2025-08-13 | 2025-08-11 | 7.440 | 5,520 | +0 | 0.00% | 41,069 |
| 2025-08-12 | 2025-08-08 | 7.580 | 5,520 | +0 | 0.00% | 41,842 |
| 2025-08-11 | 2025-08-07 | 7.500 | 5,520 | +0 | 0.00% | 41,400 |
| 2025-08-08 | 2025-08-06 | 7.510 | 5,520 | +0 | 0.00% | 41,455 |
| 2025-08-07 | 2025-08-05 | 7.490 | 5,520 | +0 | 0.00% | 41,345 |
| 2025-08-06 | 2025-08-04 | 7.270 | 5,520 | +0 | 0.00% | 40,130 |
| 2025-08-05 | 2025-08-01 | 7.200 | 5,520 | +0 | 0.00% | 39,744 |
| 2025-08-04 | 2025-07-31 | 7.470 | 5,520 | +0 | 0.00% | 41,234 |
| 2025-08-01 | 2025-07-30 | 7.570 | 5,520 | +0 | 0.00% | 41,786 |
| 2025-07-31 | 2025-07-29 | 7.560 | 5,520 | +0 | 0.00% | 41,731 |
| 2025-07-30 | 2025-07-28 | 7.490 | 5,520 | +0 | 0.00% | 41,345 |
| 2025-07-29 | 2025-07-25 | 7.520 | 5,520 | +0 | 0.00% | 41,510 |
| 2025-07-28 | 2025-07-24 | 7.650 | 5,520 | +0 | 0.00% | 42,228 |
| 2025-07-25 | 2025-07-23 | 7.420 | 5,520 | +0 | 0.00% | 40,958 |
| 2025-07-24 | 2025-07-22 | 7.360 | 5,520 | +0 | 0.00% | 40,627 |
| 2025-07-23 | 2025-07-21 | 7.380 | 5,520 | +0 | 0.00% | 40,738 |
| 2025-07-22 | 2025-07-18 | 7.290 | 5,520 | +0 | 0.00% | 40,241 |
| 2025-07-21 | 2025-07-17 | 7.330 | 5,520 | +0 | 0.00% | 40,462 |
| 2025-07-18 | 2025-07-16 | 7.330 | 5,520 | +0 | 0.00% | 40,462 |
| 2025-07-17 | 2025-07-15 | 7.390 | 5,520 | +0 | 0.00% | 40,793 |
| 2025-07-16 | 2025-07-14 | 7.440 | 5,520 | +0 | 0.00% | 41,069 |
| 2025-07-15 | 2025-07-11 | 7.450 | 5,520 | +0 | 0.00% | 41,124 |
| 2025-07-14 | 2025-07-10 | 7.410 | 5,520 | +0 | 0.00% | 40,903 |
| 2025-07-11 | 2025-07-09 | 7.410 | 5,520 | +0 | 0.00% | 40,903 |
| 2025-07-10 | 2025-07-08 | 7.450 | 5,520 | +0 | 0.00% | 41,124 |
| 2025-07-09 | 2025-07-07 | 7.430 | 5,520 | +0 | 0.00% | 41,014 |
| 2025-07-08 | 2025-07-04 | 7.430 | 5,520 | +0 | 0.00% | 41,014 |
| 2025-07-07 | 2025-07-03 | 7.370 | 5,520 | +0 | 0.00% | 40,682 |
| 2025-07-04 | 2025-07-02 | 7.420 | 5,520 | +0 | 0.00% | 40,958 |
| 2025-07-03 | 2025-06-30 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-07-02 | 2025-06-27 | 7.210 | 5,520 | +0 | 0.00% | 39,799 |
| 2025-06-30 | 2025-06-26 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-06-27 | 2025-06-25 | 7.300 | 5,520 | +0 | 0.00% | 40,296 |
| 2025-06-26 | 2025-06-24 | 7.240 | 5,520 | +0 | 0.00% | 39,965 |
| 2025-06-25 | 2025-06-23 | 7.250 | 5,520 | +0 | 0.00% | 40,020 |
| 2025-06-24 | 2025-06-20 | 7.200 | 5,520 | +0 | 0.00% | 39,744 |
| 2025-06-23 | 2025-06-19 | 6.990 | 5,520 | +0 | 0.00% | 38,585 |
| 2025-06-20 | 2025-06-18 | 7.160 | 5,520 | +0 | 0.00% | 39,523 |
| 2025-06-19 | 2025-06-17 | 6.950 | 5,520 | +0 | 0.00% | 38,364 |
| 2025-06-18 | 2025-06-16 | 6.820 | 5,520 | +0 | 0.00% | 37,646 |
| 2025-06-17 | 2025-06-13 | 6.640 | 5,520 | +0 | 0.00% | 36,653 |
| 2025-06-16 | 2025-06-12 | 6.600 | 5,520 | +0 | 0.00% | 36,432 |
| 2025-06-13 | 2025-06-11 | 6.570 | 5,520 | +0 | 0.00% | 36,266 |
| 2025-06-12 | 2025-06-10 | 6.610 | 5,520 | +0 | 0.00% | 36,487 |
| 2025-06-11 | 2025-06-09 | 6.470 | 5,520 | +0 | 0.00% | 35,714 |
| 2025-06-10 | 2025-06-06 | 6.430 | 5,520 | +0 | 0.00% | 35,494 |
| 2025-06-09 | 2025-06-05 | 6.450 | 5,520 | +0 | 0.00% | 35,604 |
| 2025-06-06 | 2025-06-04 | 6.430 | 5,520 | +0 | 0.00% | 35,494 |
| 2025-06-05 | 2025-06-03 | 6.370 | 5,520 | +0 | 0.00% | 35,162 |
| 2025-06-04 | 2025-06-02 | 6.300 | 5,520 | +0 | 0.00% | 34,776 |
| 2025-06-03 | 2025-05-30 | 6.220 | 5,520 | +0 | 0.00% | 34,334 |
| 2025-06-02 | 2025-05-29 | 6.350 | 5,520 | +0 | 0.00% | 35,052 |
| 2025-05-30 | 2025-05-28 | 6.370 | 5,520 | +0 | 0.00% | 35,162 |
| 2025-05-29 | 2025-05-27 | 6.330 | 5,520 | +0 | 0.00% | 34,942 |
| 2025-05-28 | 2025-05-26 | 6.320 | 5,520 | +0 | 0.00% | 34,886 |
| 2025-05-27 | 2025-05-23 | 6.470 | 5,520 | +0 | 0.00% | 35,714 |
| 2025-05-26 | 2025-05-22 | 6.430 | 5,520 | +0 | 0.00% | 35,494 |
| 2025-05-23 | 2025-05-21 | 6.420 | 5,520 | +0 | 0.00% | 35,438 |
| 2025-05-22 | 2025-05-20 | 6.400 | 5,520 | +0 | 0.00% | 35,328 |
| 2025-05-21 | 2025-05-19 | 6.390 | 5,520 | +0 | 0.00% | 35,273 |
| 2025-05-20 | 2025-05-16 | 6.420 | 5,520 | +0 | 0.00% | 35,438 |
| 2025-05-19 | 2025-05-15 | 6.490 | 5,520 | +0 | 0.00% | 35,825 |
| 2025-05-16 | 2025-05-14 | 6.460 | 5,520 | +0 | 0.00% | 35,659 |
| 2025-05-15 | 2025-05-13 | 6.410 | 5,520 | +0 | 0.00% | 35,383 |
| 2025-05-14 | 2025-05-12 | 6.380 | 5,520 | +0 | 0.00% | 35,218 |
| 2025-05-13 | 2025-05-09 | 6.400 | 5,520 | +0 | 0.00% | 35,328 |
| 2025-05-12 | 2025-05-08 | 6.330 | 5,520 | +0 | 0.00% | 34,942 |
| 2025-05-09 | 2025-05-07 | 6.550 | 5,520 | +0 | 0.00% | 36,156 |
| 2025-05-08 | 2025-05-06 | 6.520 | 5,520 | +0 | 0.00% | 35,990 |
| 2025-05-07 | 2025-05-02 | 6.320 | 5,520 | +0 | 0.00% | 34,886 |
| 2025-05-06 | 2025-04-30 | 6.400 | 5,520 | +0 | 0.00% | 35,328 |
| 2025-05-02 | 2025-04-29 | 6.390 | 5,520 | +0 | 0.00% | 35,273 |
| 2025-04-30 | 2025-04-28 | 7.324 | 5,520 | +0 | 0.00% | 40,429 |
| 2025-04-29 | 2025-04-25 | 7.292 | 5,520 | +335 | 0.00% | 40,252 |
| 2025-04-28 | 2025-04-24 | 7.239 | 5,185 | +0 | 0.00% | 37,533 |
| 2025-04-25 | 2025-04-23 | 7.207 | 5,185 | +0 | 0.00% | 37,368 |
| 2025-04-24 | 2025-04-22 | 7.164 | 5,185 | +0 | 0.00% | 37,147 |
| 2025-04-23 | 2025-04-17 | 7.047 | 5,185 | +0 | 0.00% | 36,540 |
| 2025-04-22 | 2025-04-16 | 7.026 | 5,185 | +0 | 0.00% | 36,430 |
| 2025-04-17 | 2025-04-15 | 6.983 | 5,185 | +0 | 0.00% | 36,209 |
| 2025-04-16 | 2025-04-14 | 6.930 | 5,185 | +0 | 0.00% | 35,933 |
| 2025-04-15 | 2025-04-11 | 6.845 | 5,185 | +0 | 0.00% | 35,491 |
| 2025-04-14 | 2025-04-10 | 6.824 | 5,185 | +0 | 0.00% | 35,381 |
| 2025-04-11 | 2025-04-09 | 6.707 | 5,185 | +0 | 0.00% | 34,774 |
| 2025-04-10 | 2025-04-08 | 6.632 | 5,185 | +0 | 0.00% | 34,387 |
| 2025-04-09 | 2025-04-07 | 6.398 | 5,185 | +0 | 0.00% | 33,173 |
| 2025-04-08 | 2025-04-03 | 6.962 | 5,185 | +0 | 0.00% | 36,098 |
| 2025-04-07 | 2025-04-02 | 6.919 | 5,185 | +0 | 0.00% | 35,878 |
| 2025-04-03 | 2025-04-01 | 6.856 | 5,185 | +0 | 0.00% | 35,546 |
| 2025-04-02 | 2025-03-31 | 6.749 | 5,185 | +0 | 0.00% | 34,994 |
| 2025-04-01 | 2025-03-28 | 6.877 | 5,185 | +0 | 0.00% | 35,657 |
| 2025-03-31 | 2025-03-27 | 6.898 | 5,185 | +0 | 0.00% | 35,767 |
| 2025-03-28 | 2025-03-26 | 6.919 | 5,185 | +0 | 0.00% | 35,878 |
| 2025-03-27 | 2025-03-25 | 6.770 | 5,185 | +0 | 0.00% | 35,105 |
| 2025-03-26 | 2025-03-24 | 6.579 | 5,185 | +0 | 0.00% | 34,111 |
| 2025-03-25 | 2025-03-21 | 6.249 | 5,185 | +0 | 0.00% | 32,400 |
| 2025-03-24 | 2025-03-20 | 6.366 | 5,185 | +0 | 0.00% | 33,007 |
| 2025-03-21 | 2025-03-19 | 6.366 | 5,185 | +0 | 0.00% | 33,007 |
| 2025-03-20 | 2025-03-18 | 6.398 | 5,185 | +0 | 0.00% | 33,173 |
| 2025-03-19 | 2025-03-17 | 6.345 | 5,185 | +0 | 0.00% | 32,897 |
| 2025-03-18 | 2025-03-14 | 6.334 | 5,185 | +0 | 0.00% | 32,842 |
| 2025-03-17 | 2025-03-13 | 6.164 | 5,185 | +0 | 0.00% | 31,959 |
| 2025-03-14 | 2025-03-12 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-13 | 2025-03-11 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-12 | 2025-03-10 | 6.110 | 5,185 | +0 | 0.00% | 31,683 |
| 2025-03-11 | 2025-03-07 | 6.142 | 5,185 | +0 | 0.00% | 31,848 |
| 2025-03-10 | 2025-03-06 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-07 | 2025-03-05 | 6.238 | 5,185 | +0 | 0.00% | 32,345 |
| 2025-03-06 | 2025-03-04 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-05 | 2025-03-03 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-04 | 2025-02-28 | 6.153 | 5,185 | +0 | 0.00% | 31,903 |
| 2025-03-03 | 2025-02-27 | 6.270 | 5,185 | +0 | 0.00% | 32,511 |
| 2025-02-28 | 2025-02-26 | 6.238 | 5,185 | +0 | 0.00% | 32,345 |
| 2025-02-27 | 2025-02-25 | 6.110 | 5,185 | +0 | 0.00% | 31,683 |
| 2025-02-26 | 2025-02-24 | 6.121 | 5,185 | +0 | 0.00% | 31,738 |
| 2025-02-25 | 2025-02-21 | 6.025 | 5,185 | +0 | 0.00% | 31,241 |
| 2025-02-24 | 2025-02-20 | 6.057 | 5,185 | +0 | 0.00% | 31,407 |
| 2025-02-21 | 2025-02-19 | 6.025 | 5,185 | +0 | 0.00% | 31,241 |
| 2025-02-20 | 2025-02-18 | 6.110 | 5,185 | +0 | 0.00% | 31,683 |
| 2025-02-19 | 2025-02-17 | 6.025 | 5,185 | +0 | 0.00% | 31,241 |
| 2025-02-18 | 2025-02-14 | 5.887 | 5,185 | +0 | 0.00% | 30,524 |
| 2025-02-17 | 2025-02-13 | 5.844 | 5,185 | +0 | 0.00% | 30,303 |
| 2025-02-14 | 2025-02-12 | 5.887 | 5,185 | +0 | 0.00% | 30,524 |
| 2025-02-13 | 2025-02-11 | 5.834 | 5,185 | +0 | 0.00% | 30,248 |
| 2025-02-12 | 2025-02-10 | 5.866 | 5,185 | +0 | 0.00% | 30,413 |
| 2025-02-11 | 2025-02-07 | 5.898 | 5,185 | +0 | 0.00% | 30,579 |
| 2025-02-10 | 2025-02-06 | 5.951 | 5,185 | +0 | 0.00% | 30,855 |
| 2025-02-07 | 2025-02-05 | 5.929 | 5,185 | +0 | 0.00% | 30,744 |
| 2025-02-06 | 2025-02-04 | 5.919 | 5,185 | +0 | 0.00% | 30,689 |
| 2025-02-05 | 2025-02-03 | 5.908 | 5,185 | +0 | 0.00% | 30,634 |
| 2025-02-04 | 2025-01-28 | 5.961 | 5,185 | +0 | 0.00% | 30,910 |
| 2025-02-03 | 2025-01-24 | 5.876 | 5,185 | +0 | 0.00% | 30,468 |
| 2025-01-27 | 2025-01-23 | 5.812 | 5,185 | +0 | 0.00% | 30,137 |
| 2025-01-24 | 2025-01-22 | 5.749 | 5,185 | +0 | 0.00% | 29,806 |
| 2025-01-23 | 2025-01-21 | 5.834 | 5,185 | +0 | 0.00% | 30,248 |
| 2025-01-22 | 2025-01-20 | 5.908 | 5,185 | +0 | 0.00% | 30,634 |
| 2025-01-21 | 2025-01-17 | 5.866 | 5,185 | +0 | 0.00% | 30,413 |
| 2025-01-20 | 2025-01-16 | 5.791 | 5,185 | +0 | 0.00% | 30,027 |
| 2025-01-17 | 2025-01-15 | 5.770 | 5,185 | +0 | 0.00% | 29,916 |
| 2025-01-16 | 2025-01-14 | 5.780 | 5,185 | +0 | 0.00% | 29,972 |
| 2025-01-15 | 2025-01-13 | 5.621 | 5,185 | +0 | 0.00% | 29,144 |
| 2025-01-14 | 2025-01-10 | 5.631 | 5,185 | +0 | 0.00% | 29,199 |
| 2025-01-13 | 2025-01-09 | 5.749 | 5,185 | +0 | 0.00% | 29,806 |
| 2025-01-10 | 2025-01-08 | 5.685 | 5,185 | +0 | 0.00% | 29,475 |
| 2025-01-09 | 2025-01-07 | 5.749 | 5,185 | +0 | 0.00% | 29,806 |
| 2025-01-08 | 2025-01-06 | 5.855 | 5,185 | +0 | 0.00% | 30,358 |
| 2025-01-07 | 2025-01-03 | 5.866 | 5,185 | +0 | 0.00% | 30,413 |
| 2025-01-06 | 2025-01-02 | 5.844 | 5,185 | +0 | 0.00% | 30,303 |
| 2025-01-03 | 2024-12-31 | 5.951 | 5,185 | +0 | 0.00% | 30,855 |
| 2025-01-02 | 2024-12-27 | 5.919 | 5,185 | +0 | 0.00% | 30,689 |
| 2024-12-30 | 2024-12-24 | 5.876 | 5,185 | +0 | 0.00% | 30,468 |
| 2024-12-27 | 2024-12-20 | 5.727 | 5,185 | +0 | 0.00% | 29,696 |
| 2024-12-23 | 2024-12-19 | 5.738 | 5,185 | +0 | 0.00% | 29,751 |
| 2024-12-20 | 2024-12-18 | 5.759 | 5,185 | +0 | 0.00% | 29,861 |
| 2024-12-19 | 2024-12-17 | 5.653 | 5,185 | +0 | 0.00% | 29,309 |
| 2024-12-18 | 2024-12-16 | 5.738 | 5,185 | +0 | 0.00% | 29,751 |
| 2024-12-17 | 2024-12-13 | 5.674 | 5,185 | +0 | 0.00% | 29,420 |
| 2024-12-16 | 2024-12-12 | 5.717 | 5,185 | +0 | 0.00% | 29,640 |
| 2024-12-13 | 2024-12-11 | 5.685 | 5,185 | +0 | 0.00% | 29,475 |
| 2024-12-12 | 2024-12-10 | 5.685 | 5,185 | +0 | 0.00% | 29,475 |
| 2024-12-11 | 2024-12-09 | 5.749 | 5,185 | +0 | 0.00% | 29,806 |
| 2024-12-10 | 2024-12-06 | 5.568 | 5,185 | +0 | 0.00% | 28,868 |
| 2024-12-09 | 2024-12-05 | 5.504 | 5,185 | +0 | 0.00% | 28,536 |
| 2024-12-06 | 2024-12-04 | 5.546 | 5,185 | +0 | 0.00% | 28,757 |
| 2024-12-05 | 2024-12-03 | 5.546 | 5,185 | +0 | 0.00% | 28,757 |
| 2024-12-04 | 2024-12-02 | 5.504 | 5,185 | +0 | 0.00% | 28,536 |
| 2024-12-03 | 2024-11-29 | 5.450 | 5,185 | +0 | 0.00% | 28,260 |
| 2024-12-02 | 2024-11-28 | 5.440 | 5,185 | +0 | 0.00% | 28,205 |
| 2024-11-29 | 2024-11-27 | 5.493 | 5,185 | +0 | 0.00% | 28,481 |
| 2024-11-28 | 2024-11-26 | 5.440 | 5,185 | +0 | 0.00% | 28,205 |
| 2024-11-27 | 2024-11-25 | 5.397 | 5,185 | +0 | 0.00% | 27,985 |
| 2024-11-26 | 2024-11-22 | 5.472 | 5,185 | +0 | 0.00% | 28,371 |
| 2024-11-25 | 2024-11-21 | 5.621 | 5,185 | +0 | 0.00% | 29,144 |
| 2024-11-22 | 2024-11-20 | 5.642 | 5,185 | +0 | 0.00% | 29,254 |
| 2024-11-21 | 2024-11-19 | 5.642 | 5,185 | +0 | 0.00% | 29,254 |
| 2024-11-20 | 2024-11-18 | 5.631 | 5,185 | +0 | 0.00% | 29,199 |
| 2024-11-19 | 2024-11-15 | 5.599 | 5,185 | +0 | 0.00% | 29,033 |
| 2024-11-18 | 2024-11-14 | 5.525 | 5,185 | +0 | 0.00% | 28,647 |
| 2024-11-15 | 2024-11-13 | 5.631 | 5,185 | +0 | 0.00% | 29,199 |
| 2024-11-14 | 2024-11-12 | 5.663 | 5,185 | +0 | 0.00% | 29,364 |
| 2024-11-13 | 2024-11-11 | 5.738 | 5,185 | +0 | 0.00% | 29,751 |
| 2024-11-12 | 2024-11-08 | 5.812 | 5,185 | +0 | 0.00% | 30,137 |
| 2024-11-11 | 2024-11-07 | 5.919 | 5,185 | +0 | 0.00% | 30,689 |
| 2024-11-08 | 2024-11-06 | 5.770 | 5,185 | +0 | 0.00% | 29,916 |
| 2024-11-07 | 2024-11-05 | 5.812 | 5,185 | +0 | 0.00% | 30,137 |
| 2024-11-06 | 2024-11-04 | 5.631 | 5,185 | +0 | 0.00% | 29,199 |
| 2024-11-05 | 2024-11-01 | 5.546 | 5,185 | +0 | 0.00% | 28,757 |
| 2024-11-04 | 2024-10-31 | 5.493 | 5,185 | +0 | 0.00% | 28,481 |
| 2024-11-01 | 2024-10-30 | 5.546 | 5,185 | +0 | 0.00% | 28,757 |
| 2024-10-31 | 2024-10-29 | 5.589 | 5,185 | +0 | 0.00% | 28,978 |
| 2024-10-30 | 2024-10-28 | 5.642 | 5,185 | +0 | 0.00% | 29,254 |
| 2024-10-29 | 2024-10-25 | 5.642 | 5,185 | +0 | 0.00% | 29,254 |
| 2024-10-28 | 2024-10-24 | 5.663 | 5,185 | +0 | 0.00% | 29,364 |
| 2024-10-25 | 2024-10-23 | 5.706 | 5,185 | +0 | 0.00% | 29,585 |
| 2024-10-24 | 2024-10-22 | 5.727 | 5,185 | +0 | 0.00% | 29,696 |
| 2024-10-23 | 2024-10-21 | 5.738 | 5,185 | +0 | 0.00% | 29,751 |
| 2024-10-22 | 2024-10-18 | 5.855 | 5,185 | +0 | 0.00% | 30,358 |
| 2024-10-21 | 2024-10-17 | 5.599 | 5,185 | +0 | 0.00% | 29,033 |
| 2024-10-18 | 2024-10-16 | 5.695 | 5,185 | +0 | 0.00% | 29,530 |
| 2024-10-17 | 2024-10-15 | 5.642 | 5,185 | +0 | 0.00% | 29,254 |
| 2024-10-16 | 2024-10-14 | 5.898 | 5,185 | +0 | 0.00% | 30,579 |
| 2024-10-15 | 2024-10-10 | 6.100 | 5,185 | +0 | 0.00% | 31,627 |
| 2024-10-14 | 2024-10-09 | 5.929 | 5,185 | +0 | 0.00% | 30,744 |
| 2024-10-10 | 2024-10-08 | 6.121 | 5,185 | +0 | 0.00% | 31,738 |
| 2024-10-09 | 2024-10-07 | 7.750 | 5,185 | +0 | 0.00% | 40,183 |
| 2024-10-08 | 2024-10-04 | 6.707 | 5,185 | +0 | 0.00% | 34,774 |
| 2024-10-07 | 2024-10-03 | 6.153 | 5,185 | +0 | 0.00% | 31,903 |
| 2024-10-04 | 2024-10-02 | 6.036 | 5,185 | +0 | 0.00% | 31,296 |
| 2024-10-03 | 2024-09-30 | 5.791 | 5,185 | +0 | 0.00% | 30,027 |
| 2024-10-02 | 2024-09-27 | 5.599 | 5,185 | +0 | 0.00% | 29,033 |
| 2024-09-30 | 2024-09-26 | 5.344 | 5,185 | +0 | 0.00% | 27,709 |
| 2024-09-27 | 2024-09-25 | 5.174 | 5,185 | +0 | 0.00% | 26,825 |
| 2024-09-26 | 2024-09-24 | 5.163 | 5,185 | +0 | 0.00% | 26,770 |
| 2024-09-25 | 2024-09-23 | 5.046 | 5,185 | +0 | 0.00% | 26,163 |
| 2024-09-24 | 2024-09-20 | 5.003 | 5,185 | +0 | 0.00% | 25,942 |
| 2024-09-23 | 2024-09-19 | 4.908 | 5,185 | +0 | 0.00% | 25,445 |
| 2024-09-20 | 2024-09-17 | 4.854 | 5,185 | +0 | 0.00% | 25,170 |
| 2024-09-19 | 2024-09-16 | 4.897 | 5,185 | +0 | 0.00% | 25,390 |
| 2024-09-17 | 2024-09-13 | 4.961 | 5,185 | +0 | 0.00% | 25,721 |
| 2024-09-16 | 2024-09-12 | 4.961 | 5,185 | +0 | 0.00% | 25,721 |
| 2024-09-13 | 2024-09-11 | 4.950 | 5,185 | +0 | 0.00% | 25,666 |
| 2024-09-12 | 2024-09-10 | 5.057 | 5,185 | +0 | 0.00% | 26,218 |
| 2024-09-11 | 2024-09-09 | 5.078 | 5,185 | +0 | 0.00% | 26,329 |
| 2024-09-10 | 2024-09-05 | 5.131 | 5,185 | +0 | 0.00% | 26,605 |
| 2024-09-09 | 2024-09-04 | 5.195 | 5,185 | +0 | 0.00% | 26,936 |
| 2024-09-05 | 2024-09-03 | 5.301 | 5,185 | +0 | 0.00% | 27,488 |
| 2024-09-04 | 2024-09-02 | 5.376 | 5,185 | +0 | 0.00% | 27,874 |
| 2024-09-03 | 2024-08-30 | 5.355 | 5,185 | +0 | 0.00% | 27,764 |
| 2024-09-02 | 2024-08-29 | 5.344 | 5,185 | +0 | 0.00% | 27,709 |
| 2024-08-30 | 2024-08-28 | 5.312 | 5,185 | +0 | 0.00% | 27,543 |
| 2024-08-29 | 2024-08-27 | 5.387 | 5,185 | +0 | 0.00% | 27,929 |
| 2024-08-28 | 2024-08-26 | 5.355 | 5,185 | +0 | 0.00% | 27,764 |
| 2024-08-27 | 2024-08-23 | 5.546 | 5,185 | +0 | 0.00% | 28,757 |
| 2024-08-26 | 2024-08-22 | 5.621 | 5,185 | +0 | 0.00% | 29,144 |
| 2024-08-23 | 2024-08-21 | 5.599 | 5,185 | +0 | 0.00% | 29,033 |
| 2024-08-22 | 2024-08-20 | 5.653 | 5,185 | +0 | 0.00% | 29,309 |
| 2024-08-21 | 2024-08-19 | 5.685 | 5,185 | +0 | 0.00% | 29,475 |
| 2024-08-20 | 2024-08-16 | 5.631 | 5,185 | +0 | 0.00% | 29,199 |
| 2024-08-19 | 2024-08-15 | 5.610 | 5,185 | +0 | 0.00% | 29,088 |
| 2024-08-16 | 2024-08-14 | 5.589 | 5,185 | +0 | 0.00% | 28,978 |
| 2024-08-15 | 2024-08-13 | 5.653 | 5,185 | +0 | 0.00% | 29,309 |
| 2024-08-14 | 2024-08-12 | 5.599 | 5,185 | +0 | 0.00% | 29,033 |
| 2024-08-13 | 2024-08-09 | 5.536 | 5,185 | +0 | 0.00% | 28,702 |
| 2024-08-12 | 2024-08-08 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-08-09 | 2024-08-07 | 5.472 | 5,185 | +0 | 0.00% | 28,371 |
| 2024-08-08 | 2024-08-06 | 5.344 | 5,185 | +0 | 0.00% | 27,709 |
| 2024-08-07 | 2024-08-05 | 5.397 | 5,185 | +0 | 0.00% | 27,985 |
| 2024-08-06 | 2024-08-02 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-08-05 | 2024-08-01 | 5.493 | 5,185 | +0 | 0.00% | 28,481 |
| 2024-08-02 | 2024-07-31 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-08-01 | 2024-07-30 | 5.333 | 5,185 | +0 | 0.00% | 27,653 |
| 2024-07-31 | 2024-07-29 | 5.397 | 5,185 | +0 | 0.00% | 27,985 |
| 2024-07-30 | 2024-07-26 | 5.397 | 5,185 | +0 | 0.00% | 27,985 |
| 2024-07-29 | 2024-07-25 | 5.418 | 5,185 | +0 | 0.00% | 28,095 |
| 2024-07-26 | 2024-07-24 | 5.504 | 5,185 | +0 | 0.00% | 28,536 |
| 2024-07-25 | 2024-07-23 | 5.397 | 5,185 | +0 | 0.00% | 27,985 |
| 2024-07-24 | 2024-07-22 | 5.472 | 5,185 | +0 | 0.00% | 28,371 |
| 2024-07-23 | 2024-07-19 | 5.355 | 5,185 | +0 | 0.00% | 27,764 |
| 2024-07-22 | 2024-07-18 | 5.472 | 5,185 | +0 | 0.00% | 28,371 |
| 2024-07-19 | 2024-07-17 | 5.365 | 5,185 | +0 | 0.00% | 27,819 |
| 2024-07-18 | 2024-07-16 | 5.397 | 5,185 | +0 | 0.00% | 27,985 |
| 2024-07-17 | 2024-07-15 | 5.472 | 5,185 | +0 | 0.00% | 28,371 |
| 2024-07-16 | 2024-07-12 | 5.525 | 5,185 | +0 | 0.00% | 28,647 |
| 2024-07-15 | 2024-07-11 | 5.525 | 5,185 | +0 | 0.00% | 28,647 |
| 2024-07-12 | 2024-07-10 | 5.536 | 5,185 | +0 | 0.00% | 28,702 |
| 2024-07-11 | 2024-07-09 | 5.663 | 5,185 | +0 | 0.00% | 29,364 |
| 2024-07-10 | 2024-07-08 | 5.802 | 5,185 | +0 | 0.00% | 30,082 |
| 2024-07-09 | 2024-07-05 | 5.759 | 5,185 | +0 | 0.00% | 29,861 |
| 2024-07-08 | 2024-07-04 | 5.908 | 5,185 | +0 | 0.00% | 30,634 |
| 2024-07-05 | 2024-07-03 | 5.823 | 5,185 | +0 | 0.00% | 30,192 |
| 2024-07-04 | 2024-07-02 | 5.759 | 5,185 | +0 | 0.00% | 29,861 |
| 2024-07-03 | 2024-06-28 | 5.610 | 5,185 | +0 | 0.00% | 29,088 |
| 2024-07-02 | 2024-06-27 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-06-28 | 2024-06-26 | 5.482 | 5,185 | +0 | 0.00% | 28,426 |
| 2024-06-27 | 2024-06-25 | 5.493 | 5,185 | +0 | 0.00% | 28,481 |
| 2024-06-26 | 2024-06-24 | 5.440 | 5,185 | +0 | 0.00% | 28,205 |
| 2024-06-25 | 2024-06-21 | 5.429 | 5,185 | +0 | 0.00% | 28,150 |
| 2024-06-24 | 2024-06-20 | 5.578 | 5,185 | +0 | 0.00% | 28,923 |
| 2024-06-21 | 2024-06-19 | 5.482 | 5,185 | +0 | 0.00% | 28,426 |
| 2024-06-20 | 2024-06-18 | 5.472 | 5,185 | +0 | 0.00% | 28,371 |
| 2024-06-19 | 2024-06-17 | 5.333 | 5,185 | +0 | 0.00% | 27,653 |
| 2024-06-18 | 2024-06-14 | 5.450 | 5,185 | +0 | 0.00% | 28,260 |
| 2024-06-17 | 2024-06-13 | 5.440 | 5,185 | +0 | 0.00% | 28,205 |
| 2024-06-14 | 2024-06-12 | 5.504 | 5,185 | +0 | 0.00% | 28,536 |
| 2024-06-13 | 2024-06-11 | 5.493 | 5,185 | +0 | 0.00% | 28,481 |
| 2024-06-12 | 2024-06-07 | 5.727 | 5,185 | +0 | 0.00% | 29,696 |
| 2024-06-11 | 2024-06-06 | 5.642 | 5,185 | +0 | 0.00% | 29,254 |
| 2024-06-07 | 2024-06-05 | 5.589 | 5,185 | +0 | 0.00% | 28,978 |
| 2024-06-06 | 2024-06-04 | 5.557 | 5,185 | +0 | 0.00% | 28,812 |
| 2024-06-05 | 2024-06-03 | 5.493 | 5,185 | +0 | 0.00% | 28,481 |
| 2024-06-04 | 2024-05-31 | 5.440 | 5,185 | +0 | 0.00% | 28,205 |
| 2024-06-03 | 2024-05-30 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-05-31 | 2024-05-29 | 5.514 | 5,185 | +0 | 0.00% | 28,592 |
| 2024-05-30 | 2024-05-28 | 5.599 | 5,185 | +0 | 0.00% | 29,033 |
| 2024-05-29 | 2024-05-27 | 5.610 | 5,185 | +0 | 0.00% | 29,088 |
| 2024-05-28 | 2024-05-24 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-05-27 | 2024-05-23 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-05-24 | 2024-05-22 | 5.482 | 5,185 | +0 | 0.00% | 28,426 |
| 2024-05-23 | 2024-05-21 | 5.440 | 5,185 | +0 | 0.00% | 28,205 |
| 2024-05-22 | 2024-05-20 | 5.546 | 5,185 | +0 | 0.00% | 28,757 |
| 2024-05-21 | 2024-05-17 | 5.536 | 5,185 | +0 | 0.00% | 28,702 |
| 2024-05-20 | 2024-05-16 | 5.504 | 5,185 | +0 | 0.00% | 28,536 |
| 2024-05-17 | 2024-05-14 | 5.514 | 5,185 | +0 | 0.00% | 28,592 |
| 2024-05-16 | 2024-05-13 | 5.568 | 5,185 | +0 | 0.00% | 28,868 |
| 2024-05-14 | 2024-05-10 | 5.536 | 5,185 | +0 | 0.00% | 28,702 |
| 2024-05-13 | 2024-05-09 | 6.076 | 5,185 | -3,758 | 0.00% | 31,502 |
| 2024-05-10 | 2024-05-08 | 5.870 | 8,943 | +591 | 0.00% | 52,500 |
| 2024-04-30 | 2024-04-26 | 5.859 | 8,352 | +3,509 | 0.00% | 48,935 |
| 2023-12-13 | 2023-12-11 | 5.506 | 4,843 | +1,334 | 0.00% | 26,664 |
| 2023-11-10 | 2023-11-08 | 6.916 | 3,509 | +264 | 0.00% | 24,269 |
| 2023-05-08 | 2023-05-04 | 9.066 | 3,245 | +201 | 0.00% | 29,420 |
| 2023-02-13 | 2023-02-09 | 8.830 | 3,044 | -15,221 | 0.00% | 26,878 |
| 2022-12-09 | 2022-12-07 | 7.582 | 18,265 | -1,522 | 0.00% | 138,477 |
| 2022-08-19 | 2022-08-17 | 8.028 | 19,787 | +1,522 | 0.00% | 158,856 |
| 2022-07-05 | 2022-06-30 | 10.120 | 18,265 | +1,095 | 0.00% | 184,837 |
| 2021-04-23 | 2021-04-21 | 10.912 | 17,170 | +1,005 | 0.00% | 187,363 |
| 2021-01-08 | 2021-01-06 | 9.457 | 16,165 | -4,042 | 0.00% | 152,877 |
| 2020-12-28 | 2020-12-22 | 9.368 | 20,207 | -6,735 | 0.00% | 189,303 |
| 2020-12-07 | 2020-12-03 | 8.967 | 26,942 | -10,777 | 0.00% | 241,598 |
| 2020-12-04 | 2020-12-02 | 8.878 | 37,719 | -6,736 | 0.00% | 334,879 |
| 2020-11-30 | 2020-11-26 | 8.240 | 44,455 | +4,042 | 0.00% | 366,303 |
| 2020-11-26 | 2020-11-24 | 8.270 | 40,413 | -6,736 | 0.00% | 334,198 |
| 2020-11-18 | 2020-11-16 | 8.344 | 47,149 | +4,042 | 0.00% | 393,401 |
| 2020-11-16 | 2020-11-12 | 8.596 | 43,107 | -4,042 | 0.00% | 370,556 |
| 2020-11-11 | 2020-11-09 | 8.388 | 47,149 | +2,694 | 0.00% | 395,501 |
| 2020-11-10 | 2020-11-06 | 8.314 | 44,455 | +4,042 | 0.00% | 369,603 |
| 2020-11-04 | 2020-11-02 | 7.884 | 40,413 | +13,471 | 0.00% | 318,598 |
| 2020-07-14 | 2020-07-10 | 9.131 | 26,942 | -6,736 | 0.00% | 245,998 |
| 2020-05-19 | 2020-05-15 | 9.529 | 33,678 | +2,194 | 0.00% | 320,908 |
| 2020-05-04 | 2020-04-28 | 8.814 | 31,484 | -12,593 | 0.00% | 277,502 |
| 2020-04-29 | 2020-04-27 | 8.544 | 44,077 | -6,297 | 0.00% | 376,598 |
| 2020-04-28 | 2020-04-24 | 8.131 | 50,374 | -5,037 | 0.01% | 409,600 |
| 2020-04-27 | 2020-04-23 | 8.004 | 55,411 | -1,260 | 0.01% | 443,517 |
| 2020-04-22 | 2020-04-20 | 8.163 | 56,671 | -6,297 | 0.01% | 462,602 |
| 2020-04-09 | 2020-04-07 | 8.369 | 62,968 | -6,296 | 0.01% | 527,004 |
| 2020-04-08 | 2020-04-06 | 8.226 | 69,264 | +6,296 | 0.01% | 569,798 |
| 2020-04-07 | 2020-04-03 | 8.195 | 62,968 | +6,297 | 0.01% | 516,004 |
| 2020-04-03 | 2020-04-01 | 8.401 | 56,671 | +6,297 | 0.01% | 476,102 |
| 2020-04-02 | 2020-03-31 | 8.576 | 50,374 | -10,075 | 0.01% | 432,000 |
| 2020-04-01 | 2020-03-30 | 8.338 | 60,449 | -12,593 | 0.01% | 504,001 |
| 2020-03-27 | 2020-03-25 | 8.226 | 73,042 | -8,816 | 0.01% | 600,877 |
| 2020-03-26 | 2020-03-24 | 7.861 | 81,858 | -18,890 | 0.01% | 643,502 |
| 2020-03-25 | 2020-03-23 | 7.544 | 100,748 | -12,594 | 0.01% | 760,000 |
| 2020-03-09 | 2020-03-05 | 9.656 | 113,342 | +6,297 | 0.01% | 1,094,404 |
| 2020-02-17 | 2020-02-13 | 10.561 | 107,045 | +6,297 | 0.01% | 1,130,502 |
| 2020-01-08 | 2020-01-06 | 11.244 | 100,748 | +6,297 | 0.01% | 1,132,800 |
| 2020-01-03 | 2019-12-31 | 11.276 | 94,451 | +2,518 | 0.01% | 1,064,997 |
| 2020-01-02 | 2019-12-27 | 11.355 | 91,933 | +6,297 | 0.01% | 1,043,905 |
| 2019-12-30 | 2019-12-24 | 11.276 | 85,636 | +2,519 | 0.01% | 965,602 |
| 2019-12-27 | 2019-12-20 | 11.434 | 83,117 | +3,778 | 0.01% | 950,398 |
| 2019-12-23 | 2019-12-19 | 11.546 | 79,339 | +3,778 | 0.01% | 916,019 |
| 2019-12-20 | 2019-12-18 | 11.625 | 75,561 | +6,297 | 0.01% | 878,400 |
| 2019-12-18 | 2019-12-16 | 11.895 | 69,264 | -2,519 | 0.01% | 823,897 |
| 2019-12-17 | 2019-12-13 | 11.847 | 71,783 | -10,075 | 0.01% | 850,440 |
| 2019-12-10 | 2019-12-06 | 10.815 | 81,858 | +2,519 | 0.01% | 885,302 |
| 2019-12-05 | 2019-12-03 | 10.720 | 79,339 | +2,519 | 0.01% | 850,499 |
| 2019-11-29 | 2019-11-27 | 11.085 | 76,820 | +3,778 | 0.01% | 851,556 |
| 2019-11-27 | 2019-11-25 | 11.101 | 73,042 | +3,778 | 0.01% | 810,836 |
| 2019-11-26 | 2019-11-22 | 11.085 | 69,264 | +2,518 | 0.01% | 767,797 |
| 2019-11-25 | 2019-11-21 | 11.244 | 66,746 | +3,778 | 0.01% | 750,485 |
| 2019-11-22 | 2019-11-20 | 11.419 | 62,968 | +6,297 | 0.01% | 719,005 |
| 2019-11-20 | 2019-11-18 | 11.355 | 56,671 | +5,038 | 0.01% | 643,503 |
| 2019-11-18 | 2019-11-14 | 11.244 | 51,633 | +3,778 | 0.01% | 580,556 |
| 2019-11-15 | 2019-11-13 | 11.387 | 47,855 | +3,778 | 0.01% | 544,916 |
| 2019-11-14 | 2019-11-12 | 11.530 | 44,077 | -5,038 | 0.00% | 508,197 |
| 2019-11-13 | 2019-11-11 | 11.228 | 49,115 | +3,778 | 0.01% | 551,464 |
| 2019-11-12 | 2019-11-08 | 11.387 | 45,337 | -3,778 | 0.01% | 516,244 |
| 2019-11-06 | 2019-11-04 | 10.799 | 49,115 | +12,594 | 0.01% | 530,404 |
| 2019-11-05 | 2019-11-01 | 10.545 | 36,521 | +5,037 | 0.00% | 385,118 |
| 2019-10-17 | 2019-10-15 | 10.497 | 31,484 | +3,778 | 0.00% | 330,502 |
| 2019-10-14 | 2019-10-10 | 10.497 | 27,706 | -5,037 | 0.00% | 290,843 |
| 2019-10-10 | 2019-10-08 | 9.989 | 32,743 | +5,037 | 0.00% | 327,079 |
| 2019-10-09 | 2019-10-04 | 10.164 | 27,706 | -2,518 | 0.00% | 281,603 |
| 2019-10-08 | 2019-10-03 | 10.100 | 30,224 | +2,518 | 0.00% | 305,276 |
| 2019-09-25 | 2019-09-23 | 10.799 | 27,706 | +3,778 | 0.00% | 299,203 |
| 2019-09-20 | 2019-09-18 | 11.149 | 23,928 | +3,778 | 0.00% | 266,764 |
| 2019-09-19 | 2019-09-17 | 11.006 | 20,150 | -2,518 | 0.00% | 221,764 |
| 2019-09-18 | 2019-09-16 | 11.133 | 22,668 | -3,778 | 0.00% | 252,357 |
| 2019-09-10 | 2019-09-06 | 10.577 | 26,446 | +2,518 | 0.00% | 279,716 |
| 2019-09-09 | 2019-09-05 | 10.529 | 23,928 | +3,778 | 0.00% | 251,944 |
| 2019-07-30 | 2019-07-26 | 11.831 | 20,150 | -12,593 | 0.00% | 238,405 |
| 2019-07-24 | 2019-07-22 | 12.546 | 32,743 | +2,519 | 0.00% | 410,799 |
| 2019-07-17 | 2019-07-15 | 12.641 | 30,224 | +3,778 | 0.00% | 382,075 |
| 2019-07-12 | 2019-07-10 | 13.038 | 26,446 | +2,518 | 0.00% | 344,815 |
| 2019-07-04 | 2019-07-02 | 13.197 | 23,928 | +1,260 | 0.00% | 315,784 |
| 2019-06-04 | 2019-05-31 | 13.718 | 22,668 | +1,175 | 0.00% | 310,959 |
| 2019-04-23 | 2019-04-17 | 15.142 | 21,493 | -47,762 | 0.00% | 325,440 |
| 2019-04-18 | 2019-04-16 | 15.192 | 69,255 | -186,273 | 0.01% | 1,052,118 |
| 2019-04-17 | 2019-04-15 | 16.063 | 255,528 | +11,941 | 0.03% | 4,104,527 |
| 2019-04-04 | 2019-04-02 | 15.292 | 243,587 | -35,822 | 0.03% | 3,725,040 |
| 2019-04-02 | 2019-03-29 | 15.075 | 279,409 | +17,911 | 0.03% | 4,212,005 |
| 2019-04-01 | 2019-03-28 | 14.790 | 261,498 | -7,164 | 0.03% | 3,867,543 |
| 2019-03-26 | 2019-03-22 | 14.656 | 268,662 | -1,194 | 0.03% | 3,937,498 |
| 2019-03-25 | 2019-03-21 | 14.472 | 269,856 | +17,911 | 0.03% | 3,905,277 |
| 2019-03-22 | 2019-03-20 | 14.388 | 251,945 | +35,821 | 0.03% | 3,624,974 |
| 2019-02-08 | 2019-01-31 | 13.467 | 216,124 | -2,388 | 0.03% | 2,910,483 |
| 2019-01-30 | 2019-01-28 | 12.830 | 218,512 | -11,940 | 0.03% | 2,803,561 |
| 2019-01-29 | 2019-01-25 | 13.215 | 230,452 | -1,194 | 0.03% | 3,045,534 |
| 2019-01-25 | 2019-01-23 | 13.400 | 231,646 | -1,195 | 0.03% | 3,103,994 |
| 2018-10-10 | 2018-10-08 | 11.038 | 232,841 | +186,273 | 0.03% | 2,570,105 |
| 2018-10-04 | 2018-10-02 | 10.904 | 46,568 | +11,940 | 0.01% | 507,779 |
| 2018-09-19 | 2018-09-17 | 9.480 | 34,628 | -3,582 | 0.00% | 328,284 |
| 2018-09-17 | 2018-09-13 | 9.547 | 38,210 | -3,582 | 0.00% | 364,803 |
| 2018-09-04 | 2018-08-31 | 10.435 | 41,792 | -4,776 | 0.00% | 436,101 |
| 2018-08-28 | 2018-08-24 | 10.301 | 46,568 | +7,164 | 0.01% | 479,699 |
| 2018-07-26 | 2018-07-24 | 11.088 | 39,404 | -5,970 | 0.00% | 436,922 |
| 2018-07-16 | 2018-07-12 | 10.268 | 45,374 | +5,970 | 0.01% | 465,879 |
| 2018-07-13 | 2018-07-11 | 10.117 | 39,404 | +2,388 | 0.00% | 398,642 |
| 2018-07-04 | 2018-06-29 | 12.364 | 37,016 | +1,913 | 0.00% | 457,647 |
| 2018-06-14 | 2018-06-12 | 13.512 | 35,103 | +1,132 | 0.00% | 474,296 |
| 2018-06-13 | 2018-06-11 | 13.459 | 33,971 | +5,662 | 0.00% | 457,201 |
| 2018-06-11 | 2018-06-07 | 13.812 | 28,309 | -5,662 | 0.00% | 390,998 |
| 2018-05-29 | 2018-05-25 | 13.353 | 33,971 | +5,662 | 0.00% | 453,601 |
| 2018-03-29 | 2018-03-27 | 14.412 | 28,309 | +3,397 | 0.00% | 407,998 |
| 2018-03-06 | 2018-03-02 | 14.748 | 24,912 | +3,397 | 0.00% | 367,399 |
| 2018-02-20 | 2018-02-13 | 15.419 | 21,515 | +1,132 | 0.00% | 331,741 |
| 2018-01-10 | 2018-01-08 | 16.249 | 20,383 | -1,132 | 0.00% | 331,207 |
| 2017-12-20 | 2017-12-18 | 15.123 | 21,515 | +282 | 0.00% | 325,370 |
| 2017-12-18 | 2017-12-14 | 15.069 | 21,233 | +4,470 | 0.00% | 319,966 |
| 2017-12-14 | 2017-12-12 | 15.517 | 16,763 | +2,235 | 0.00% | 260,106 |
| 2017-05-22 | 2017-05-18 | 16.713 | 14,528 | +527 | 0.00% | 242,805 |
| 2017-02-23 | 2017-02-21 | 16.731 | 14,001 | -3,231 | 0.00% | 234,257 |
| 2017-02-14 | 2017-02-10 | 16.100 | 17,232 | -1,077 | 0.00% | 277,436 |
| 2016-12-30 | 2016-12-28 | 13.737 | 18,309 | +166 | 0.00% | 251,505 |
| 2016-10-19 | 2016-10-17 | 15.817 | 18,143 | -2,134 | 0.00% | 286,965 |
| 2016-10-04 | 2016-09-30 | 15.330 | 20,277 | +3,202 | 0.00% | 310,838 |
| 2016-07-15 | 2016-07-13 | 14.430 | 17,075 | -2,135 | 0.00% | 246,393 |
| 2016-06-02 | 2016-05-31 | 13.643 | 19,210 | +2,135 | 0.00% | 262,081 |
| 2016-05-10 | 2016-05-06 | 15.140 | 17,075 | +737 | 0.00% | 258,517 |
| 2015-10-19 | 2015-10-15 | 18.475 | 16,338 | +126 | 0.00% | 301,847 |
| 2015-08-10 | 2015-08-06 | 17.192 | 16,212 | +1,013 | 0.00% | 278,720 |
| 2015-06-22 | 2015-06-18 | 23.136 | 15,199 | +469 | 0.00% | 351,642 |
| 2014-10-20 | 2014-10-16 | 16.107 | 14,730 | +146 | 0.00% | 237,251 |
| 2014-06-30 | 2014-06-26 | 16.251 | 14,584 | -2,917 | 0.00% | 237,000 |
| 2014-06-04 | 2014-05-30 | 15.798 | 17,501 | -3,889 | 0.00% | 276,483 |
| 2014-05-08 | 2014-05-05 | 14.895 | 21,390 | +948 | 0.00% | 318,600 |
| 2014-04-23 | 2014-04-17 | 15.110 | 20,442 | +1,858 | 0.00% | 308,879 |
| 2014-04-17 | 2014-04-15 | 15.175 | 18,584 | -3,716 | 0.00% | 282,005 |
| 2014-04-08 | 2014-04-04 | 15.153 | 22,300 | -4,646 | 0.00% | 337,914 |
| 2013-12-16 | 2013-12-12 | 14.830 | 26,946 | +929 | 0.00% | 399,615 |
| 2013-10-21 | 2013-10-17 | 15.172 | 26,017 | +291 | 0.00% | 394,737 |
| 2013-06-25 | 2013-06-21 | 13.363 | 25,726 | +1,294 | 0.00% | 343,771 |
| 2013-01-09 | 2013-01-07 | 15.036 | 24,432 | +4,363 | 0.00% | 367,360 |
| 2012-10-16 | 2012-10-12 | 12.868 | 20,069 | +266 | 0.00% | 258,257 |
| 2012-06-13 | 2012-06-11 | 13.238 | 19,803 | +1,109 | 0.00% | 262,159 |
| 2012-06-05 | 2012-06-01 | 13.583 | 18,694 | -6,502 | 0.00% | 253,918 |
| 2012-04-20 | 2012-04-18 | 13.460 | 25,196 | +1,625 | 0.00% | 339,134 |
| 2011-09-09 | 2011-09-07 | 12.066 | 23,571 | +354 | 0.00% | 284,406 |
| 2011-08-01 | 2011-07-28 | 13.740 | 23,217 | -3,203 | 0.00% | 318,994 |
| 2011-07-27 | 2011-07-25 | 13.390 | 26,420 | -800 | 0.00% | 353,762 |
| 2011-07-25 | 2011-07-21 | 12.790 | 27,220 | +4,003 | 0.00% | 348,155 |
| 2011-05-25 | 2011-05-23 | 15.239 | 23,217 | -1,602 | 0.00% | 353,794 |
| 2011-05-19 | 2011-05-17 | 15.064 | 24,819 | +1,602 | 0.00% | 373,866 |
| 2011-05-05 | 2011-05-03 | 15.913 | 23,217 | +4,003 | 0.00% | 369,453 |
| 2011-04-14 | 2011-04-12 | 16.987 | 19,214 | -4,003 | 0.00% | 326,393 |
| 2011-04-13 | 2011-04-11 | 16.438 | 23,217 | +4,003 | 0.00% | 381,633 |
| 2011-04-07 | 2011-04-04 | 18.638 | 19,214 | +800 | 0.00% | 358,103 |
| 2011-02-28 | 2011-02-24 | 18.168 | 18,414 | +3,069 | 0.00% | 334,553 |
| 2011-01-17 | 2011-01-13 | 19.211 | 15,345 | +767 | 0.00% | 294,794 |
| 2010-11-25 | 2010-11-23 | 19.602 | 14,578 | +3,836 | 0.00% | 285,759 |
| 2010-11-08 | 2010-11-04 | 21.375 | 10,742 | -767 | 0.00% | 229,606 |
| 2010-11-03 | 2010-11-01 | 20.540 | 11,509 | -23,018 | 0.00% | 236,400 |
| 2010-11-02 | 2010-10-29 | 20.358 | 34,527 | -3,836 | 0.01% | 702,900 |
| 2010-10-27 | 2010-10-25 | 20.228 | 38,363 | -3,837 | 0.01% | 775,993 |
| 2010-10-22 | 2010-10-20 | 20.097 | 42,200 | -4,603 | 0.01% | 848,107 |
| 2010-10-21 | 2010-10-19 | 20.306 | 46,803 | -768 | 0.01% | 950,375 |
| 2010-10-20 | 2010-10-18 | 20.071 | 47,571 | -4,603 | 0.01% | 954,809 |
| 2010-10-18 | 2010-10-14 | 19.628 | 52,174 | -7,673 | 0.01% | 1,024,077 |
| 2010-10-13 | 2010-10-11 | 19.367 | 59,847 | -3,069 | 0.01% | 1,159,084 |
| 2010-10-08 | 2010-10-06 | 19.029 | 62,916 | -3,836 | 0.01% | 1,197,202 |
| 2010-10-04 | 2010-09-29 | 18.898 | 66,752 | -1,535 | 0.01% | 1,261,496 |
| 2010-09-16 | 2010-09-14 | 18.089 | 68,287 | +685 | 0.01% | 1,235,247 |
| 2010-09-15 | 2010-09-13 | 17.957 | 67,602 | +3,798 | 0.01% | 1,213,956 |
| 2010-09-10 | 2010-09-08 | 17.905 | 63,804 | +7,595 | 0.01% | 1,142,394 |
| 2010-09-08 | 2010-09-06 | 18.063 | 56,209 | +3,798 | 0.01% | 1,015,288 |
| 2010-09-03 | 2010-09-01 | 18.036 | 52,411 | +1,519 | 0.01% | 945,305 |
| 2010-09-02 | 2010-08-31 | 18.194 | 50,892 | +7,596 | 0.01% | 925,948 |
| 2010-09-01 | 2010-08-30 | 18.300 | 43,296 | +3,798 | 0.01% | 792,304 |
| 2010-08-18 | 2010-08-16 | 18.984 | 39,498 | +3,798 | 0.01% | 749,842 |
| 2010-08-17 | 2010-08-13 | 19.090 | 35,700 | +7,596 | 0.01% | 681,499 |
| 2010-08-13 | 2010-08-11 | 19.221 | 28,104 | +12,153 | 0.01% | 540,194 |
| 2010-07-22 | 2010-07-20 | 19.274 | 15,951 | -2,279 | 0.00% | 307,438 |
| 2010-05-31 | 2010-05-27 | 18.431 | 18,230 | -1,519 | 0.00% | 336,004 |
| 2010-05-28 | 2010-05-26 | 18.115 | 19,749 | -3,798 | 0.00% | 357,761 |
| 2010-05-27 | 2010-05-25 | 17.615 | 23,547 | +1,519 | 0.00% | 414,783 |
| 2010-05-25 | 2010-05-20 | 17.878 | 22,028 | +3,798 | 0.00% | 393,826 |
| 2010-05-18 | 2010-05-14 | 18.826 | 18,230 | -2,279 | 0.00% | 343,204 |
| 2010-05-10 | 2010-05-06 | 18.247 | 20,509 | -3,797 | 0.00% | 374,229 |
| 2010-04-27 | 2010-04-23 | 19.116 | 24,306 | -3,039 | 0.00% | 464,632 |
| 2010-04-26 | 2010-04-22 | 18.932 | 27,345 | -3,798 | 0.01% | 517,685 |
| 2010-04-12 | 2010-04-08 | 18.537 | 31,143 | -1,519 | 0.01% | 577,288 |
| 2010-04-08 | 2010-04-01 | 19.466 | 32,662 | +1,294 | 0.01% | 635,789 |
| 2010-03-03 | 2010-03-01 | 19.329 | 31,368 | -2,918 | 0.01% | 606,300 |
| 2010-02-05 | 2010-02-03 | 19.329 | 34,286 | +1,459 | 0.01% | 662,701 |
| 2010-01-25 | 2010-01-21 | 19.164 | 32,827 | +2,918 | 0.01% | 629,101 |
| 2010-01-22 | 2010-01-20 | 19.466 | 29,909 | +3,647 | 0.01% | 582,200 |
| 2010-01-19 | 2010-01-15 | 20.343 | 26,262 | +5,836 | 0.01% | 534,249 |
| 2010-01-07 | 2010-01-05 | 20.480 | 20,426 | -1,459 | 0.00% | 418,327 |
| 2010-01-05 | 2009-12-31 | 19.712 | 21,885 | +1,459 | 0.00% | 431,407 |
| 2009-12-29 | 2009-12-24 | 19.904 | 20,426 | -1,459 | 0.00% | 406,567 |
| 2009-12-23 | 2009-12-21 | 19.109 | 21,885 | +1,459 | 0.00% | 418,207 |
| 2009-12-14 | 2009-12-10 | 20.151 | 20,426 | -3,647 | 0.00% | 411,607 |
| 2009-12-10 | 2009-12-08 | 21.220 | 24,073 | +6,565 | 0.00% | 510,838 |
| 2009-12-08 | 2009-12-04 | 21.906 | 17,508 | -3,647 | 0.00% | 383,526 |
| 2009-12-07 | 2009-12-03 | 22.262 | 21,155 | -5,107 | 0.00% | 470,957 |
| 2009-12-01 | 2009-11-27 | 20.288 | 26,262 | -3,647 | 0.01% | 532,809 |
| 2009-11-30 | 2009-11-26 | 20.782 | 29,909 | -1,459 | 0.01% | 621,560 |
| 2009-11-25 | 2009-11-23 | 19.877 | 31,368 | -3,647 | 0.01% | 623,500 |
| 2009-11-24 | 2009-11-20 | 19.822 | 35,015 | +3,647 | 0.01% | 694,072 |
| 2009-11-23 | 2009-11-19 | 20.370 | 31,368 | -15,319 | 0.01% | 638,980 |
| 2009-11-20 | 2009-11-18 | 20.480 | 46,687 | -15,319 | 0.01% | 956,155 |
| 2009-11-19 | 2009-11-17 | 20.124 | 62,006 | +7,294 | 0.01% | 1,247,791 |
| 2009-11-18 | 2009-11-16 | 19.712 | 54,712 | -729 | 0.01% | 1,078,508 |
| 2009-11-04 | 2009-11-02 | 18.040 | 55,441 | -3,648 | 0.01% | 1,000,159 |
| 2009-11-03 | 2009-10-30 | 18.342 | 59,089 | -2,188 | 0.01% | 1,083,789 |
| 2009-10-30 | 2009-10-28 | 18.534 | 61,277 | -3,647 | 0.01% | 1,135,680 |
| 2009-10-29 | 2009-10-27 | 18.643 | 64,924 | -2,189 | 0.01% | 1,210,392 |
| 2009-10-28 | 2009-10-23 | 18.725 | 67,113 | +2,918 | 0.01% | 1,256,722 |
| 2009-10-23 | 2009-10-21 | 18.588 | 64,195 | +46,687 | 0.01% | 1,193,281 |
| 2009-10-09 | 2009-10-07 | 19.164 | 17,508 | -3,647 | 0.00% | 335,526 |
| 2009-10-06 | 2009-10-02 | 17.684 | 21,155 | +4,377 | 0.00% | 374,097 |
| 2009-09-08 | 2009-09-04 | 21.001 | 16,778 | -2,918 | 0.00% | 352,355 |
| 2009-08-27 | 2009-08-25 | 20.307 | 19,696 | +178 | 0.00% | 399,967 |
| 2009-08-10 | 2009-08-06 | 20.805 | 19,518 | +2,891 | 0.00% | 406,073 |
| 2009-08-05 | 2009-08-03 | 22.050 | 16,627 | -1,446 | 0.00% | 366,626 |
| 2009-08-03 | 2009-07-30 | 20.252 | 18,073 | +1,446 | 0.00% | 366,009 |
| 2009-07-31 | 2009-07-29 | 21.026 | 16,627 | +2,892 | 0.00% | 349,605 |
| 2009-07-30 | 2009-07-28 | 22.714 | 13,735 | -2,892 | 0.00% | 311,977 |
| 2009-07-27 | 2009-07-23 | 21.358 | 16,627 | -1,446 | 0.00% | 355,125 |
| 2009-07-24 | 2009-07-22 | 20.418 | 18,073 | +1,446 | 0.00% | 369,009 |
| 2009-07-22 | 2009-07-20 | 21.690 | 16,627 | -1,446 | 0.00% | 360,645 |
| 2009-07-20 | 2009-07-16 | 20.196 | 18,073 | -2,891 | 0.00% | 365,009 |
| 2009-07-14 | 2009-07-10 | 18.841 | 20,964 | -2,892 | 0.00% | 394,977 |
| 2009-07-02 | 2009-06-29 | 17.596 | 23,856 | -1,446 | 0.00% | 419,764 |
| 2009-06-02 | 2009-05-29 | 16.683 | 25,302 | -2,168 | 0.00% | 422,107 |
| 2009-06-01 | 2009-05-27 | 17.015 | 27,470 | -4,338 | 0.01% | 467,395 |
| 2009-05-25 | 2009-05-21 | 16.766 | 31,808 | +6,506 | 0.01% | 533,285 |
| 2009-05-22 | 2009-05-20 | 16.572 | 25,302 | +1,446 | 0.00% | 419,307 |
| 2009-05-21 | 2009-05-19 | 16.517 | 23,856 | -7,229 | 0.00% | 394,024 |
| 2009-05-20 | 2009-05-18 | 15.770 | 31,085 | +7,229 | 0.01% | 490,203 |
| 2009-04-02 | 2009-03-31 | 16.375 | 23,856 | +1,084 | 0.00% | 390,644 |
| 2009-03-31 | 2009-03-27 | 17.795 | 22,772 | -690 | 0.00% | 405,233 |
| 2009-03-26 | 2009-03-24 | 17.274 | 23,462 | -691 | 0.00% | 405,272 |
| 2009-02-04 | 2009-02-02 | 13.593 | 24,153 | -1,380 | 0.00% | 328,306 |
| 2009-02-02 | 2009-01-29 | 12.433 | 25,533 | +1,380 | 0.01% | 317,464 |
| 2008-12-23 | 2008-12-19 | 14.056 | 24,153 | -1,380 | 0.00% | 339,507 |
| 2008-09-22 | 2008-09-18 | 12.433 | 25,533 | +690 | 0.01% | 317,464 |
| 2008-08-21 | 2008-08-19 | 13.763 | 24,843 | +413 | 0.01% | 341,921 |
| 2008-07-28 | 2008-07-24 | 16.092 | 24,430 | -679 | 0.01% | 393,116 |
| 2008-07-24 | 2008-07-22 | 15.944 | 25,109 | +2,036 | 0.01% | 400,342 |
| 2008-06-23 | 2008-06-19 | 17.712 | 23,073 | +1,357 | 0.00% | 408,680 |
| 2008-06-20 | 2008-06-18 | 18.626 | 21,716 | -1,357 | 0.00% | 404,484 |
| 2008-06-16 | 2008-06-12 | 18.007 | 23,073 | +2,036 | 0.00% | 415,479 |
| 2008-06-12 | 2008-06-10 | 17.978 | 21,037 | +678 | 0.00% | 378,197 |
| 2008-06-06 | 2008-06-04 | 18.714 | 20,359 | -1,357 | 0.00% | 381,008 |
| 2008-05-30 | 2008-05-28 | 18.862 | 21,716 | -3,393 | 0.00% | 409,604 |
| 2008-05-28 | 2008-05-26 | 17.948 | 25,109 | +1,357 | 0.01% | 450,662 |
| 2008-05-20 | 2008-05-16 | 20.719 | 23,752 | +2,715 | 0.00% | 492,107 |
| 2008-05-15 | 2008-05-13 | 22.340 | 21,037 | +678 | 0.00% | 469,956 |
| 2008-05-13 | 2008-05-08 | 21.809 | 20,359 | +1,358 | 0.00% | 444,010 |
| 2008-05-07 | 2008-05-05 | 22.988 | 19,001 | +2,714 | 0.00% | 436,793 |
| 2008-05-06 | 2008-05-02 | 23.872 | 16,287 | +1,357 | 0.00% | 388,804 |
| 2008-05-05 | 2008-04-30 | 24.137 | 14,930 | -1,357 | 0.00% | 360,369 |
| 2008-04-30 | 2008-04-28 | 23.577 | 16,287 | -16,965 | 0.00% | 384,004 |
| 2008-04-29 | 2008-04-25 | 23.283 | 33,252 | +14,929 | 0.01% | 774,193 |
| 2008-04-28 | 2008-04-24 | 21.868 | 18,323 | -1,357 | 0.00% | 400,687 |
| 2008-04-25 | 2008-04-23 | 21.013 | 19,680 | -1,357 | 0.00% | 413,541 |
| 2008-04-22 | 2008-04-18 | 19.805 | 21,037 | +1,357 | 0.00% | 416,637 |
| 2008-04-18 | 2008-04-16 | 20.394 | 19,680 | +1,357 | 0.00% | 401,361 |
| 2008-04-15 | 2008-04-11 | 22.074 | 18,323 | -1,357 | 0.00% | 404,467 |
| 2008-04-11 | 2008-04-09 | 22.411 | 19,680 | +710 | 0.00% | 441,058 |
| 2008-04-07 | 2008-04-02 | 21.708 | 18,970 | -1,308 | 0.00% | 411,805 |
| 2008-04-03 | 2008-04-01 | 19.874 | 20,278 | +1,308 | 0.00% | 403,000 |
| 2008-03-17 | 2008-03-13 | 21.250 | 18,970 | +1,309 | 0.00% | 403,105 |
| 2008-03-12 | 2008-03-10 | 21.311 | 17,661 | +654 | 0.00% | 376,369 |
| 2008-03-05 | 2008-03-03 | 22.656 | 17,007 | +3,270 | 0.00% | 385,312 |
| 2008-03-04 | 2008-02-29 | 23.910 | 13,737 | +1,309 | 0.00% | 328,447 |
| 2008-03-03 | 2008-02-28 | 24.643 | 12,428 | +5,233 | 0.00% | 306,269 |
| 2008-02-04 | 2008-01-31 | 24.980 | 7,195 | -655 | 0.00% | 179,729 |
| 2007-12-14 | 2007-12-12 | 33.938 | 7,850 | +655 | 0.00% | 266,415 |
| 2007-10-24 | 2007-10-22 | 33.755 | 7,195 | +654 | 0.00% | 242,866 |
| 2007-10-12 | 2007-10-10 | 34.122 | 6,541 | -3,271 | 0.00% | 223,190 |
| 2007-10-05 | 2007-10-03 | 33.510 | 9,812 | +3,271 | 0.00% | 328,802 |
| 2007-10-04 | 2007-10-02 | 35.222 | 6,541 | -3,271 | 0.00% | 230,390 |
| 2007-09-27 | 2007-09-24 | 32.943 | 9,812 | +68 | 0.00% | 323,235 |
| 2007-09-14 | 2007-09-12 | 30.233 | 9,744 | +3,248 | 0.00% | 294,595 |
| 2007-09-10 | 2007-09-06 | 31.588 | 6,496 | -650 | 0.00% | 205,197 |
| 2007-08-23 | 2007-08-21 | 27.093 | 7,146 | -649 | 0.00% | 193,608 |
| 2007-07-31 | 2007-07-27 | 26.354 | 7,795 | -1,949 | 0.00% | 205,431 |
| 2007-07-20 | 2007-07-18 | 26.323 | 9,744 | +1,949 | 0.00% | 256,496 |
| 2007-07-17 | 2007-07-13 | 27.832 | 7,795 | -6,496 | 0.00% | 216,951 |
| 2007-07-13 | 2007-07-11 | 26.785 | 14,291 | +5,196 | 0.00% | 382,788 |
| 2007-07-11 | 2007-07-09 | 28.509 | 9,095 | -3,248 | 0.00% | 259,293 |
| 2007-06-26 | 2007-06-22 | 25.492 | 12,343 | 0.00% | 314,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy