History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 8,280 | +0 | 0.00% | 59,368 |
| 2025-10-13 | 2025-10-09 | 7.250 | 8,280 | +0 | 0.00% | 60,030 |
| 2025-10-10 | 2025-10-08 | 7.080 | 8,280 | +0 | 0.00% | 58,622 |
| 2025-10-09 | 2025-10-06 | 7.090 | 8,280 | +0 | 0.00% | 58,705 |
| 2025-10-08 | 2025-10-03 | 7.060 | 8,280 | +0 | 0.00% | 58,457 |
| 2025-10-06 | 2025-10-02 | 7.200 | 8,280 | +0 | 0.00% | 59,616 |
| 2025-10-03 | 2025-09-30 | 7.190 | 8,280 | +0 | 0.00% | 59,533 |
| 2025-10-02 | 2025-09-29 | 7.120 | 8,280 | +0 | 0.00% | 58,954 |
| 2025-09-30 | 2025-09-26 | 7.080 | 8,280 | +0 | 0.00% | 58,622 |
| 2025-09-29 | 2025-09-25 | 7.040 | 8,280 | +0 | 0.00% | 58,291 |
| 2025-09-26 | 2025-09-24 | 7.170 | 8,280 | +0 | 0.00% | 59,368 |
| 2025-09-25 | 2025-09-23 | 7.260 | 8,280 | +0 | 0.00% | 60,113 |
| 2025-09-24 | 2025-09-22 | 7.280 | 8,280 | +0 | 0.00% | 60,278 |
| 2025-09-23 | 2025-09-19 | 7.250 | 8,280 | +0 | 0.00% | 60,030 |
| 2025-09-22 | 2025-09-18 | 7.200 | 8,280 | +0 | 0.00% | 59,616 |
| 2025-09-19 | 2025-09-17 | 7.390 | 8,280 | +0 | 0.00% | 61,189 |
| 2025-09-18 | 2025-09-16 | 7.250 | 8,280 | +0 | 0.00% | 60,030 |
| 2025-09-17 | 2025-09-15 | 7.220 | 8,280 | +0 | 0.00% | 59,782 |
| 2025-09-16 | 2025-09-12 | 7.220 | 8,280 | +0 | 0.00% | 59,782 |
| 2025-09-15 | 2025-09-11 | 7.320 | 8,280 | +0 | 0.00% | 60,610 |
| 2025-09-12 | 2025-09-10 | 7.230 | 8,280 | +0 | 0.00% | 59,864 |
| 2025-09-11 | 2025-09-09 | 7.180 | 8,280 | +0 | 0.00% | 59,450 |
| 2025-09-10 | 2025-09-08 | 7.150 | 8,280 | +0 | 0.00% | 59,202 |
| 2025-09-09 | 2025-09-05 | 7.140 | 8,280 | +0 | 0.00% | 59,119 |
| 2025-09-08 | 2025-09-04 | 7.040 | 8,280 | +0 | 0.00% | 58,291 |
| 2025-09-05 | 2025-09-03 | 7.020 | 8,280 | +0 | 0.00% | 58,126 |
| 2025-09-04 | 2025-09-02 | 6.760 | 8,280 | +0 | 0.00% | 55,973 |
| 2025-09-03 | 2025-09-01 | 6.830 | 8,280 | +0 | 0.00% | 56,552 |
| 2025-09-02 | 2025-08-29 | 6.870 | 8,280 | +0 | 0.00% | 56,884 |
| 2025-09-01 | 2025-08-28 | 6.940 | 8,280 | +0 | 0.00% | 57,463 |
| 2025-08-29 | 2025-08-27 | 6.970 | 8,280 | +0 | 0.00% | 57,712 |
| 2025-08-28 | 2025-08-26 | 7.090 | 8,280 | +0 | 0.00% | 58,705 |
| 2025-08-27 | 2025-08-25 | 7.150 | 8,280 | +0 | 0.00% | 59,202 |
| 2025-08-26 | 2025-08-22 | 7.220 | 8,280 | +0 | 0.00% | 59,782 |
| 2025-08-25 | 2025-08-21 | 7.270 | 8,280 | +0 | 0.00% | 60,196 |
| 2025-08-22 | 2025-08-20 | 7.170 | 8,280 | +0 | 0.00% | 59,368 |
| 2025-08-21 | 2025-08-19 | 7.490 | 8,280 | +0 | 0.00% | 62,017 |
| 2025-08-20 | 2025-08-18 | 7.530 | 8,280 | +0 | 0.00% | 62,348 |
| 2025-08-19 | 2025-08-15 | 7.680 | 8,280 | +0 | 0.00% | 63,590 |
| 2025-08-18 | 2025-08-14 | 7.620 | 8,280 | +0 | 0.00% | 63,094 |
| 2025-08-15 | 2025-08-13 | 7.570 | 8,280 | +0 | 0.00% | 62,680 |
| 2025-08-14 | 2025-08-12 | 7.530 | 8,280 | +0 | 0.00% | 62,348 |
| 2025-08-13 | 2025-08-11 | 7.440 | 8,280 | +0 | 0.00% | 61,603 |
| 2025-08-12 | 2025-08-08 | 7.580 | 8,280 | +0 | 0.00% | 62,762 |
| 2025-08-11 | 2025-08-07 | 7.500 | 8,280 | +0 | 0.00% | 62,100 |
| 2025-08-08 | 2025-08-06 | 7.510 | 8,280 | +0 | 0.00% | 62,183 |
| 2025-08-07 | 2025-08-05 | 7.490 | 8,280 | +0 | 0.00% | 62,017 |
| 2025-08-06 | 2025-08-04 | 7.270 | 8,280 | +0 | 0.00% | 60,196 |
| 2025-08-05 | 2025-08-01 | 7.200 | 8,280 | +0 | 0.00% | 59,616 |
| 2025-08-04 | 2025-07-31 | 7.470 | 8,280 | +0 | 0.00% | 61,852 |
| 2025-08-01 | 2025-07-30 | 7.570 | 8,280 | +0 | 0.00% | 62,680 |
| 2025-07-31 | 2025-07-29 | 7.560 | 8,280 | +0 | 0.00% | 62,597 |
| 2025-07-30 | 2025-07-28 | 7.490 | 8,280 | +0 | 0.00% | 62,017 |
| 2025-07-29 | 2025-07-25 | 7.520 | 8,280 | +0 | 0.00% | 62,266 |
| 2025-07-28 | 2025-07-24 | 7.650 | 8,280 | +0 | 0.00% | 63,342 |
| 2025-07-25 | 2025-07-23 | 7.420 | 8,280 | +0 | 0.00% | 61,438 |
| 2025-07-24 | 2025-07-22 | 7.360 | 8,280 | +0 | 0.00% | 60,941 |
| 2025-07-23 | 2025-07-21 | 7.380 | 8,280 | +0 | 0.00% | 61,106 |
| 2025-07-22 | 2025-07-18 | 7.290 | 8,280 | +0 | 0.00% | 60,361 |
| 2025-07-21 | 2025-07-17 | 7.330 | 8,280 | +0 | 0.00% | 60,692 |
| 2025-07-18 | 2025-07-16 | 7.330 | 8,280 | +0 | 0.00% | 60,692 |
| 2025-07-17 | 2025-07-15 | 7.390 | 8,280 | +0 | 0.00% | 61,189 |
| 2025-07-16 | 2025-07-14 | 7.440 | 8,280 | +0 | 0.00% | 61,603 |
| 2025-07-15 | 2025-07-11 | 7.450 | 8,280 | +0 | 0.00% | 61,686 |
| 2025-07-14 | 2025-07-10 | 7.410 | 8,280 | +0 | 0.00% | 61,355 |
| 2025-07-11 | 2025-07-09 | 7.410 | 8,280 | +0 | 0.00% | 61,355 |
| 2025-07-10 | 2025-07-08 | 7.450 | 8,280 | +0 | 0.00% | 61,686 |
| 2025-07-09 | 2025-07-07 | 7.430 | 8,280 | +0 | 0.00% | 61,520 |
| 2025-07-08 | 2025-07-04 | 7.430 | 8,280 | +0 | 0.00% | 61,520 |
| 2025-07-07 | 2025-07-03 | 7.370 | 8,280 | +0 | 0.00% | 61,024 |
| 2025-07-04 | 2025-07-02 | 7.420 | 8,280 | +0 | 0.00% | 61,438 |
| 2025-07-03 | 2025-06-30 | 7.220 | 8,280 | +0 | 0.00% | 59,782 |
| 2025-07-02 | 2025-06-27 | 7.210 | 8,280 | +0 | 0.00% | 59,699 |
| 2025-06-30 | 2025-06-26 | 7.220 | 8,280 | +0 | 0.00% | 59,782 |
| 2025-06-27 | 2025-06-25 | 7.300 | 8,280 | +0 | 0.00% | 60,444 |
| 2025-06-26 | 2025-06-24 | 7.240 | 8,280 | +0 | 0.00% | 59,947 |
| 2025-06-25 | 2025-06-23 | 7.250 | 8,280 | +0 | 0.00% | 60,030 |
| 2025-06-24 | 2025-06-20 | 7.200 | 8,280 | +0 | 0.00% | 59,616 |
| 2025-06-23 | 2025-06-19 | 6.990 | 8,280 | +0 | 0.00% | 57,877 |
| 2025-06-20 | 2025-06-18 | 7.160 | 8,280 | +0 | 0.00% | 59,285 |
| 2025-06-19 | 2025-06-17 | 6.950 | 8,280 | +0 | 0.00% | 57,546 |
| 2025-06-18 | 2025-06-16 | 6.820 | 8,280 | +0 | 0.00% | 56,470 |
| 2025-06-17 | 2025-06-13 | 6.640 | 8,280 | +0 | 0.00% | 54,979 |
| 2025-06-16 | 2025-06-12 | 6.600 | 8,280 | +0 | 0.00% | 54,648 |
| 2025-06-13 | 2025-06-11 | 6.570 | 8,280 | +0 | 0.00% | 54,400 |
| 2025-06-12 | 2025-06-10 | 6.610 | 8,280 | +0 | 0.00% | 54,731 |
| 2025-06-11 | 2025-06-09 | 6.470 | 8,280 | +0 | 0.00% | 53,572 |
| 2025-06-10 | 2025-06-06 | 6.430 | 8,280 | +0 | 0.00% | 53,240 |
| 2025-06-09 | 2025-06-05 | 6.450 | 8,280 | +0 | 0.00% | 53,406 |
| 2025-06-06 | 2025-06-04 | 6.430 | 8,280 | +0 | 0.00% | 53,240 |
| 2025-06-05 | 2025-06-03 | 6.370 | 8,280 | +0 | 0.00% | 52,744 |
| 2025-06-04 | 2025-06-02 | 6.300 | 8,280 | +0 | 0.00% | 52,164 |
| 2025-06-03 | 2025-05-30 | 6.220 | 8,280 | +0 | 0.00% | 51,502 |
| 2025-06-02 | 2025-05-29 | 6.350 | 8,280 | +0 | 0.00% | 52,578 |
| 2025-05-30 | 2025-05-28 | 6.370 | 8,280 | +0 | 0.00% | 52,744 |
| 2025-05-29 | 2025-05-27 | 6.330 | 8,280 | +0 | 0.00% | 52,412 |
| 2025-05-28 | 2025-05-26 | 6.320 | 8,280 | +0 | 0.00% | 52,330 |
| 2025-05-27 | 2025-05-23 | 6.470 | 8,280 | +0 | 0.00% | 53,572 |
| 2025-05-26 | 2025-05-22 | 6.430 | 8,280 | +0 | 0.00% | 53,240 |
| 2025-05-23 | 2025-05-21 | 6.420 | 8,280 | +0 | 0.00% | 53,158 |
| 2025-05-22 | 2025-05-20 | 6.400 | 8,280 | +0 | 0.00% | 52,992 |
| 2025-05-21 | 2025-05-19 | 6.390 | 8,280 | +0 | 0.00% | 52,909 |
| 2025-05-20 | 2025-05-16 | 6.420 | 8,280 | +0 | 0.00% | 53,158 |
| 2025-05-19 | 2025-05-15 | 6.490 | 8,280 | +0 | 0.00% | 53,737 |
| 2025-05-16 | 2025-05-14 | 6.460 | 8,280 | +0 | 0.00% | 53,489 |
| 2025-05-15 | 2025-05-13 | 6.410 | 8,280 | +0 | 0.00% | 53,075 |
| 2025-05-14 | 2025-05-12 | 6.380 | 8,280 | +0 | 0.00% | 52,826 |
| 2025-05-13 | 2025-05-09 | 6.400 | 8,280 | +0 | 0.00% | 52,992 |
| 2025-05-12 | 2025-05-08 | 6.330 | 8,280 | +0 | 0.00% | 52,412 |
| 2025-05-09 | 2025-05-07 | 6.550 | 8,280 | +0 | 0.00% | 54,234 |
| 2025-05-08 | 2025-05-06 | 6.520 | 8,280 | +0 | 0.00% | 53,986 |
| 2025-05-07 | 2025-05-02 | 6.320 | 8,280 | +0 | 0.00% | 52,330 |
| 2025-05-06 | 2025-04-30 | 6.400 | 8,280 | +0 | 0.00% | 52,992 |
| 2025-05-02 | 2025-04-29 | 6.390 | 8,280 | +0 | 0.00% | 52,909 |
| 2025-04-30 | 2025-04-28 | 7.324 | 8,280 | +0 | 0.00% | 60,643 |
| 2025-04-29 | 2025-04-25 | 7.292 | 8,280 | +502 | 0.00% | 60,378 |
| 2025-04-28 | 2025-04-24 | 7.239 | 7,778 | +0 | 0.00% | 56,304 |
| 2025-04-25 | 2025-04-23 | 7.207 | 7,778 | +0 | 0.00% | 56,055 |
| 2025-04-24 | 2025-04-22 | 7.164 | 7,778 | +0 | 0.00% | 55,724 |
| 2025-04-23 | 2025-04-17 | 7.047 | 7,778 | +0 | 0.00% | 54,813 |
| 2025-04-22 | 2025-04-16 | 7.026 | 7,778 | +0 | 0.00% | 54,648 |
| 2025-04-17 | 2025-04-15 | 6.983 | 7,778 | +0 | 0.00% | 54,317 |
| 2025-04-16 | 2025-04-14 | 6.930 | 7,778 | +0 | 0.00% | 53,903 |
| 2025-04-15 | 2025-04-11 | 6.845 | 7,778 | +0 | 0.00% | 53,240 |
| 2025-04-14 | 2025-04-10 | 6.824 | 7,778 | +0 | 0.00% | 53,075 |
| 2025-04-11 | 2025-04-09 | 6.707 | 7,778 | +0 | 0.00% | 52,164 |
| 2025-04-10 | 2025-04-08 | 6.632 | 7,778 | +0 | 0.00% | 51,584 |
| 2025-04-09 | 2025-04-07 | 6.398 | 7,778 | +0 | 0.00% | 49,763 |
| 2025-04-08 | 2025-04-03 | 6.962 | 7,778 | +0 | 0.00% | 54,151 |
| 2025-04-07 | 2025-04-02 | 6.919 | 7,778 | +0 | 0.00% | 53,820 |
| 2025-04-03 | 2025-04-01 | 6.856 | 7,778 | +0 | 0.00% | 53,323 |
| 2025-04-02 | 2025-03-31 | 6.749 | 7,778 | +0 | 0.00% | 52,495 |
| 2025-04-01 | 2025-03-28 | 6.877 | 7,778 | +0 | 0.00% | 53,489 |
| 2025-03-31 | 2025-03-27 | 6.898 | 7,778 | +0 | 0.00% | 53,654 |
| 2025-03-28 | 2025-03-26 | 6.919 | 7,778 | +0 | 0.00% | 53,820 |
| 2025-03-27 | 2025-03-25 | 6.770 | 7,778 | +0 | 0.00% | 52,661 |
| 2025-03-26 | 2025-03-24 | 6.579 | 7,778 | +0 | 0.00% | 51,170 |
| 2025-03-25 | 2025-03-21 | 6.249 | 7,778 | +0 | 0.00% | 48,603 |
| 2025-03-24 | 2025-03-20 | 6.366 | 7,778 | +0 | 0.00% | 49,514 |
| 2025-03-21 | 2025-03-19 | 6.366 | 7,778 | +0 | 0.00% | 49,514 |
| 2025-03-20 | 2025-03-18 | 6.398 | 7,778 | +0 | 0.00% | 49,763 |
| 2025-03-19 | 2025-03-17 | 6.345 | 7,778 | +0 | 0.00% | 49,349 |
| 2025-03-18 | 2025-03-14 | 6.334 | 7,778 | +0 | 0.00% | 49,266 |
| 2025-03-17 | 2025-03-13 | 6.164 | 7,778 | +0 | 0.00% | 47,941 |
| 2025-03-14 | 2025-03-12 | 6.206 | 7,778 | +0 | 0.00% | 48,272 |
| 2025-03-13 | 2025-03-11 | 6.206 | 7,778 | +0 | 0.00% | 48,272 |
| 2025-03-12 | 2025-03-10 | 6.110 | 7,778 | +0 | 0.00% | 47,527 |
| 2025-03-11 | 2025-03-07 | 6.142 | 7,778 | +0 | 0.00% | 47,775 |
| 2025-03-10 | 2025-03-06 | 6.206 | 7,778 | +0 | 0.00% | 48,272 |
| 2025-03-07 | 2025-03-05 | 6.238 | 7,778 | +0 | 0.00% | 48,521 |
| 2025-03-06 | 2025-03-04 | 6.206 | 7,778 | +0 | 0.00% | 48,272 |
| 2025-03-05 | 2025-03-03 | 6.206 | 7,778 | +0 | 0.00% | 48,272 |
| 2025-03-04 | 2025-02-28 | 6.153 | 7,778 | +0 | 0.00% | 47,858 |
| 2025-03-03 | 2025-02-27 | 6.270 | 7,778 | +0 | 0.00% | 48,769 |
| 2025-02-28 | 2025-02-26 | 6.238 | 7,778 | +0 | 0.00% | 48,521 |
| 2025-02-27 | 2025-02-25 | 6.110 | 7,778 | +0 | 0.00% | 47,527 |
| 2025-02-26 | 2025-02-24 | 6.121 | 7,778 | +0 | 0.00% | 47,610 |
| 2025-02-25 | 2025-02-21 | 6.025 | 7,778 | +0 | 0.00% | 46,865 |
| 2025-02-24 | 2025-02-20 | 6.057 | 7,778 | +0 | 0.00% | 47,113 |
| 2025-02-21 | 2025-02-19 | 6.025 | 7,778 | +0 | 0.00% | 46,865 |
| 2025-02-20 | 2025-02-18 | 6.110 | 7,778 | +0 | 0.00% | 47,527 |
| 2025-02-19 | 2025-02-17 | 6.025 | 7,778 | +0 | 0.00% | 46,865 |
| 2025-02-18 | 2025-02-14 | 5.887 | 7,778 | +0 | 0.00% | 45,788 |
| 2025-02-17 | 2025-02-13 | 5.844 | 7,778 | +0 | 0.00% | 45,457 |
| 2025-02-14 | 2025-02-12 | 5.887 | 7,778 | +0 | 0.00% | 45,788 |
| 2025-02-13 | 2025-02-11 | 5.834 | 7,778 | +0 | 0.00% | 45,374 |
| 2025-02-12 | 2025-02-10 | 5.866 | 7,778 | +0 | 0.00% | 45,623 |
| 2025-02-11 | 2025-02-07 | 5.898 | 7,778 | +0 | 0.00% | 45,871 |
| 2025-02-10 | 2025-02-06 | 5.951 | 7,778 | +0 | 0.00% | 46,285 |
| 2025-02-07 | 2025-02-05 | 5.929 | 7,778 | +0 | 0.00% | 46,119 |
| 2025-02-06 | 2025-02-04 | 5.919 | 7,778 | +0 | 0.00% | 46,037 |
| 2025-02-05 | 2025-02-03 | 5.908 | 7,778 | +0 | 0.00% | 45,954 |
| 2025-02-04 | 2025-01-28 | 5.961 | 7,778 | +0 | 0.00% | 46,368 |
| 2025-02-03 | 2025-01-24 | 5.876 | 7,778 | +0 | 0.00% | 45,705 |
| 2025-01-27 | 2025-01-23 | 5.812 | 7,778 | +0 | 0.00% | 45,209 |
| 2025-01-24 | 2025-01-22 | 5.749 | 7,778 | +0 | 0.00% | 44,712 |
| 2025-01-23 | 2025-01-21 | 5.834 | 7,778 | +0 | 0.00% | 45,374 |
| 2025-01-22 | 2025-01-20 | 5.908 | 7,778 | +0 | 0.00% | 45,954 |
| 2025-01-21 | 2025-01-17 | 5.866 | 7,778 | +0 | 0.00% | 45,623 |
| 2025-01-20 | 2025-01-16 | 5.791 | 7,778 | +0 | 0.00% | 45,043 |
| 2025-01-17 | 2025-01-15 | 5.770 | 7,778 | +0 | 0.00% | 44,877 |
| 2025-01-16 | 2025-01-14 | 5.780 | 7,778 | +0 | 0.00% | 44,960 |
| 2025-01-15 | 2025-01-13 | 5.621 | 7,778 | +0 | 0.00% | 43,718 |
| 2025-01-14 | 2025-01-10 | 5.631 | 7,778 | +0 | 0.00% | 43,801 |
| 2025-01-13 | 2025-01-09 | 5.749 | 7,778 | +0 | 0.00% | 44,712 |
| 2025-01-10 | 2025-01-08 | 5.685 | 7,778 | +0 | 0.00% | 44,215 |
| 2025-01-09 | 2025-01-07 | 5.749 | 7,778 | +0 | 0.00% | 44,712 |
| 2025-01-08 | 2025-01-06 | 5.855 | 7,778 | +0 | 0.00% | 45,540 |
| 2025-01-07 | 2025-01-03 | 5.866 | 7,778 | +0 | 0.00% | 45,623 |
| 2025-01-06 | 2025-01-02 | 5.844 | 7,778 | +0 | 0.00% | 45,457 |
| 2025-01-03 | 2024-12-31 | 5.951 | 7,778 | +0 | 0.00% | 46,285 |
| 2025-01-02 | 2024-12-27 | 5.919 | 7,778 | +0 | 0.00% | 46,037 |
| 2024-12-30 | 2024-12-24 | 5.876 | 7,778 | +0 | 0.00% | 45,705 |
| 2024-12-27 | 2024-12-20 | 5.727 | 7,778 | +0 | 0.00% | 44,546 |
| 2024-12-23 | 2024-12-19 | 5.738 | 7,778 | +0 | 0.00% | 44,629 |
| 2024-12-20 | 2024-12-18 | 5.759 | 7,778 | +0 | 0.00% | 44,795 |
| 2024-12-19 | 2024-12-17 | 5.653 | 7,778 | +0 | 0.00% | 43,967 |
| 2024-12-18 | 2024-12-16 | 5.738 | 7,778 | +0 | 0.00% | 44,629 |
| 2024-12-17 | 2024-12-13 | 5.674 | 7,778 | +0 | 0.00% | 44,132 |
| 2024-12-16 | 2024-12-12 | 5.717 | 7,778 | +0 | 0.00% | 44,463 |
| 2024-12-13 | 2024-12-11 | 5.685 | 7,778 | +0 | 0.00% | 44,215 |
| 2024-12-12 | 2024-12-10 | 5.685 | 7,778 | +0 | 0.00% | 44,215 |
| 2024-12-11 | 2024-12-09 | 5.749 | 7,778 | +0 | 0.00% | 44,712 |
| 2024-12-10 | 2024-12-06 | 5.568 | 7,778 | +0 | 0.00% | 43,304 |
| 2024-12-09 | 2024-12-05 | 5.504 | 7,778 | +0 | 0.00% | 42,807 |
| 2024-12-06 | 2024-12-04 | 5.546 | 7,778 | +0 | 0.00% | 43,139 |
| 2024-12-05 | 2024-12-03 | 5.546 | 7,778 | +0 | 0.00% | 43,139 |
| 2024-12-04 | 2024-12-02 | 5.504 | 7,778 | +0 | 0.00% | 42,807 |
| 2024-12-03 | 2024-11-29 | 5.450 | 7,778 | +0 | 0.00% | 42,393 |
| 2024-12-02 | 2024-11-28 | 5.440 | 7,778 | +0 | 0.00% | 42,311 |
| 2024-11-29 | 2024-11-27 | 5.493 | 7,778 | +0 | 0.00% | 42,725 |
| 2024-11-28 | 2024-11-26 | 5.440 | 7,778 | +0 | 0.00% | 42,311 |
| 2024-11-27 | 2024-11-25 | 5.397 | 7,778 | +0 | 0.00% | 41,979 |
| 2024-11-26 | 2024-11-22 | 5.472 | 7,778 | +0 | 0.00% | 42,559 |
| 2024-11-25 | 2024-11-21 | 5.621 | 7,778 | +0 | 0.00% | 43,718 |
| 2024-11-22 | 2024-11-20 | 5.642 | 7,778 | +0 | 0.00% | 43,884 |
| 2024-11-21 | 2024-11-19 | 5.642 | 7,778 | +0 | 0.00% | 43,884 |
| 2024-11-20 | 2024-11-18 | 5.631 | 7,778 | +0 | 0.00% | 43,801 |
| 2024-11-19 | 2024-11-15 | 5.599 | 7,778 | +0 | 0.00% | 43,553 |
| 2024-11-18 | 2024-11-14 | 5.525 | 7,778 | +0 | 0.00% | 42,973 |
| 2024-11-15 | 2024-11-13 | 5.631 | 7,778 | +0 | 0.00% | 43,801 |
| 2024-11-14 | 2024-11-12 | 5.663 | 7,778 | +0 | 0.00% | 44,049 |
| 2024-11-13 | 2024-11-11 | 5.738 | 7,778 | +0 | 0.00% | 44,629 |
| 2024-11-12 | 2024-11-08 | 5.812 | 7,778 | +0 | 0.00% | 45,209 |
| 2024-11-11 | 2024-11-07 | 5.919 | 7,778 | +0 | 0.00% | 46,037 |
| 2024-11-08 | 2024-11-06 | 5.770 | 7,778 | +0 | 0.00% | 44,877 |
| 2024-11-07 | 2024-11-05 | 5.812 | 7,778 | +0 | 0.00% | 45,209 |
| 2024-11-06 | 2024-11-04 | 5.631 | 7,778 | +0 | 0.00% | 43,801 |
| 2024-11-05 | 2024-11-01 | 5.546 | 7,778 | +0 | 0.00% | 43,139 |
| 2024-11-04 | 2024-10-31 | 5.493 | 7,778 | +0 | 0.00% | 42,725 |
| 2024-11-01 | 2024-10-30 | 5.546 | 7,778 | +0 | 0.00% | 43,139 |
| 2024-10-31 | 2024-10-29 | 5.589 | 7,778 | +0 | 0.00% | 43,470 |
| 2024-10-30 | 2024-10-28 | 5.642 | 7,778 | +0 | 0.00% | 43,884 |
| 2024-10-29 | 2024-10-25 | 5.642 | 7,778 | +0 | 0.00% | 43,884 |
| 2024-10-28 | 2024-10-24 | 5.663 | 7,778 | +0 | 0.00% | 44,049 |
| 2024-10-25 | 2024-10-23 | 5.706 | 7,778 | +0 | 0.00% | 44,381 |
| 2024-10-24 | 2024-10-22 | 5.727 | 7,778 | +0 | 0.00% | 44,546 |
| 2024-10-23 | 2024-10-21 | 5.738 | 7,778 | +0 | 0.00% | 44,629 |
| 2024-10-22 | 2024-10-18 | 5.855 | 7,778 | +0 | 0.00% | 45,540 |
| 2024-10-21 | 2024-10-17 | 5.599 | 7,778 | +0 | 0.00% | 43,553 |
| 2024-10-18 | 2024-10-16 | 5.695 | 7,778 | +0 | 0.00% | 44,298 |
| 2024-10-17 | 2024-10-15 | 5.642 | 7,778 | +0 | 0.00% | 43,884 |
| 2024-10-16 | 2024-10-14 | 5.898 | 7,778 | +0 | 0.00% | 45,871 |
| 2024-10-15 | 2024-10-10 | 6.100 | 7,778 | +0 | 0.00% | 47,444 |
| 2024-10-14 | 2024-10-09 | 5.929 | 7,778 | +0 | 0.00% | 46,119 |
| 2024-10-10 | 2024-10-08 | 6.121 | 7,778 | +0 | 0.00% | 47,610 |
| 2024-10-09 | 2024-10-07 | 7.750 | 7,778 | +0 | 0.00% | 60,278 |
| 2024-10-08 | 2024-10-04 | 6.707 | 7,778 | +0 | 0.00% | 52,164 |
| 2024-10-07 | 2024-10-03 | 6.153 | 7,778 | +0 | 0.00% | 47,858 |
| 2024-10-04 | 2024-10-02 | 6.036 | 7,778 | +0 | 0.00% | 46,947 |
| 2024-10-03 | 2024-09-30 | 5.791 | 7,778 | +0 | 0.00% | 45,043 |
| 2024-10-02 | 2024-09-27 | 5.599 | 7,778 | +0 | 0.00% | 43,553 |
| 2024-09-30 | 2024-09-26 | 5.344 | 7,778 | +0 | 0.00% | 41,565 |
| 2024-09-27 | 2024-09-25 | 5.174 | 7,778 | +0 | 0.00% | 40,241 |
| 2024-09-26 | 2024-09-24 | 5.163 | 7,778 | +0 | 0.00% | 40,158 |
| 2024-09-25 | 2024-09-23 | 5.046 | 7,778 | +0 | 0.00% | 39,247 |
| 2024-09-24 | 2024-09-20 | 5.003 | 7,778 | +0 | 0.00% | 38,916 |
| 2024-09-23 | 2024-09-19 | 4.908 | 7,778 | +0 | 0.00% | 38,171 |
| 2024-09-20 | 2024-09-17 | 4.854 | 7,778 | +0 | 0.00% | 37,757 |
| 2024-09-19 | 2024-09-16 | 4.897 | 7,778 | +0 | 0.00% | 38,088 |
| 2024-09-17 | 2024-09-13 | 4.961 | 7,778 | +0 | 0.00% | 38,585 |
| 2024-09-16 | 2024-09-12 | 4.961 | 7,778 | +0 | 0.00% | 38,585 |
| 2024-09-13 | 2024-09-11 | 4.950 | 7,778 | +0 | 0.00% | 38,502 |
| 2024-09-12 | 2024-09-10 | 5.057 | 7,778 | +0 | 0.00% | 39,330 |
| 2024-09-11 | 2024-09-09 | 5.078 | 7,778 | +0 | 0.00% | 39,495 |
| 2024-09-10 | 2024-09-05 | 5.131 | 7,778 | +0 | 0.00% | 39,909 |
| 2024-09-09 | 2024-09-04 | 5.195 | 7,778 | +0 | 0.00% | 40,406 |
| 2024-09-05 | 2024-09-03 | 5.301 | 7,778 | +0 | 0.00% | 41,234 |
| 2024-09-04 | 2024-09-02 | 5.376 | 7,778 | +0 | 0.00% | 41,814 |
| 2024-09-03 | 2024-08-30 | 5.355 | 7,778 | +0 | 0.00% | 41,648 |
| 2024-09-02 | 2024-08-29 | 5.344 | 7,778 | +0 | 0.00% | 41,565 |
| 2024-08-30 | 2024-08-28 | 5.312 | 7,778 | +0 | 0.00% | 41,317 |
| 2024-08-29 | 2024-08-27 | 5.387 | 7,778 | +0 | 0.00% | 41,897 |
| 2024-08-28 | 2024-08-26 | 5.355 | 7,778 | +0 | 0.00% | 41,648 |
| 2024-08-27 | 2024-08-23 | 5.546 | 7,778 | +0 | 0.00% | 43,139 |
| 2024-08-26 | 2024-08-22 | 5.621 | 7,778 | +0 | 0.00% | 43,718 |
| 2024-08-23 | 2024-08-21 | 5.599 | 7,778 | +0 | 0.00% | 43,553 |
| 2024-08-22 | 2024-08-20 | 5.653 | 7,778 | +0 | 0.00% | 43,967 |
| 2024-08-21 | 2024-08-19 | 5.685 | 7,778 | +0 | 0.00% | 44,215 |
| 2024-08-20 | 2024-08-16 | 5.631 | 7,778 | +0 | 0.00% | 43,801 |
| 2024-08-19 | 2024-08-15 | 5.610 | 7,778 | +0 | 0.00% | 43,635 |
| 2024-08-16 | 2024-08-14 | 5.589 | 7,778 | +0 | 0.00% | 43,470 |
| 2024-08-15 | 2024-08-13 | 5.653 | 7,778 | +0 | 0.00% | 43,967 |
| 2024-08-14 | 2024-08-12 | 5.599 | 7,778 | +0 | 0.00% | 43,553 |
| 2024-08-13 | 2024-08-09 | 5.536 | 7,778 | +0 | 0.00% | 43,056 |
| 2024-08-12 | 2024-08-08 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-08-09 | 2024-08-07 | 5.472 | 7,778 | +0 | 0.00% | 42,559 |
| 2024-08-08 | 2024-08-06 | 5.344 | 7,778 | +0 | 0.00% | 41,565 |
| 2024-08-07 | 2024-08-05 | 5.397 | 7,778 | +0 | 0.00% | 41,979 |
| 2024-08-06 | 2024-08-02 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-08-05 | 2024-08-01 | 5.493 | 7,778 | +0 | 0.00% | 42,725 |
| 2024-08-02 | 2024-07-31 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-08-01 | 2024-07-30 | 5.333 | 7,778 | +0 | 0.00% | 41,483 |
| 2024-07-31 | 2024-07-29 | 5.397 | 7,778 | +0 | 0.00% | 41,979 |
| 2024-07-30 | 2024-07-26 | 5.397 | 7,778 | +0 | 0.00% | 41,979 |
| 2024-07-29 | 2024-07-25 | 5.418 | 7,778 | +0 | 0.00% | 42,145 |
| 2024-07-26 | 2024-07-24 | 5.504 | 7,778 | +0 | 0.00% | 42,807 |
| 2024-07-25 | 2024-07-23 | 5.397 | 7,778 | +0 | 0.00% | 41,979 |
| 2024-07-24 | 2024-07-22 | 5.472 | 7,778 | +0 | 0.00% | 42,559 |
| 2024-07-23 | 2024-07-19 | 5.355 | 7,778 | +0 | 0.00% | 41,648 |
| 2024-07-22 | 2024-07-18 | 5.472 | 7,778 | +0 | 0.00% | 42,559 |
| 2024-07-19 | 2024-07-17 | 5.365 | 7,778 | +0 | 0.00% | 41,731 |
| 2024-07-18 | 2024-07-16 | 5.397 | 7,778 | +0 | 0.00% | 41,979 |
| 2024-07-17 | 2024-07-15 | 5.472 | 7,778 | +0 | 0.00% | 42,559 |
| 2024-07-16 | 2024-07-12 | 5.525 | 7,778 | +0 | 0.00% | 42,973 |
| 2024-07-15 | 2024-07-11 | 5.525 | 7,778 | +0 | 0.00% | 42,973 |
| 2024-07-12 | 2024-07-10 | 5.536 | 7,778 | +0 | 0.00% | 43,056 |
| 2024-07-11 | 2024-07-09 | 5.663 | 7,778 | +0 | 0.00% | 44,049 |
| 2024-07-10 | 2024-07-08 | 5.802 | 7,778 | +0 | 0.00% | 45,126 |
| 2024-07-09 | 2024-07-05 | 5.759 | 7,778 | +0 | 0.00% | 44,795 |
| 2024-07-08 | 2024-07-04 | 5.908 | 7,778 | +0 | 0.00% | 45,954 |
| 2024-07-05 | 2024-07-03 | 5.823 | 7,778 | +0 | 0.00% | 45,291 |
| 2024-07-04 | 2024-07-02 | 5.759 | 7,778 | +0 | 0.00% | 44,795 |
| 2024-07-03 | 2024-06-28 | 5.610 | 7,778 | +0 | 0.00% | 43,635 |
| 2024-07-02 | 2024-06-27 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-06-28 | 2024-06-26 | 5.482 | 7,778 | +0 | 0.00% | 42,642 |
| 2024-06-27 | 2024-06-25 | 5.493 | 7,778 | +0 | 0.00% | 42,725 |
| 2024-06-26 | 2024-06-24 | 5.440 | 7,778 | +0 | 0.00% | 42,311 |
| 2024-06-25 | 2024-06-21 | 5.429 | 7,778 | +0 | 0.00% | 42,228 |
| 2024-06-24 | 2024-06-20 | 5.578 | 7,778 | +0 | 0.00% | 43,387 |
| 2024-06-21 | 2024-06-19 | 5.482 | 7,778 | +0 | 0.00% | 42,642 |
| 2024-06-20 | 2024-06-18 | 5.472 | 7,778 | +0 | 0.00% | 42,559 |
| 2024-06-19 | 2024-06-17 | 5.333 | 7,778 | +0 | 0.00% | 41,483 |
| 2024-06-18 | 2024-06-14 | 5.450 | 7,778 | +0 | 0.00% | 42,393 |
| 2024-06-17 | 2024-06-13 | 5.440 | 7,778 | +0 | 0.00% | 42,311 |
| 2024-06-14 | 2024-06-12 | 5.504 | 7,778 | +0 | 0.00% | 42,807 |
| 2024-06-13 | 2024-06-11 | 5.493 | 7,778 | +0 | 0.00% | 42,725 |
| 2024-06-12 | 2024-06-07 | 5.727 | 7,778 | +0 | 0.00% | 44,546 |
| 2024-06-11 | 2024-06-06 | 5.642 | 7,778 | +0 | 0.00% | 43,884 |
| 2024-06-07 | 2024-06-05 | 5.589 | 7,778 | +0 | 0.00% | 43,470 |
| 2024-06-06 | 2024-06-04 | 5.557 | 7,778 | +0 | 0.00% | 43,221 |
| 2024-06-05 | 2024-06-03 | 5.493 | 7,778 | +0 | 0.00% | 42,725 |
| 2024-06-04 | 2024-05-31 | 5.440 | 7,778 | +0 | 0.00% | 42,311 |
| 2024-06-03 | 2024-05-30 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-05-31 | 2024-05-29 | 5.514 | 7,778 | +0 | 0.00% | 42,890 |
| 2024-05-30 | 2024-05-28 | 5.599 | 7,778 | +0 | 0.00% | 43,553 |
| 2024-05-29 | 2024-05-27 | 5.610 | 7,778 | +0 | 0.00% | 43,635 |
| 2024-05-28 | 2024-05-24 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-05-27 | 2024-05-23 | 5.461 | 7,778 | +0 | 0.00% | 42,476 |
| 2024-05-24 | 2024-05-22 | 5.482 | 7,778 | +0 | 0.00% | 42,642 |
| 2024-05-23 | 2024-05-21 | 5.440 | 7,778 | -9,394 | 0.00% | 42,311 |
| 2024-05-10 | 2024-05-08 | 5.870 | 17,172 | +1,136 | 0.00% | 100,808 |
| 2024-04-30 | 2024-04-26 | 5.859 | 16,036 | +8,772 | 0.00% | 93,956 |
| 2023-12-13 | 2023-12-11 | 5.506 | 7,264 | +2,000 | 0.00% | 39,994 |
| 2023-11-10 | 2023-11-08 | 6.916 | 5,264 | +397 | 0.00% | 36,406 |
| 2023-05-08 | 2023-05-04 | 9.066 | 4,867 | +301 | 0.00% | 44,126 |
| 2022-07-05 | 2022-06-30 | 10.120 | 4,566 | +273 | 0.00% | 46,207 |
| 2021-04-23 | 2021-04-21 | 10.912 | 4,293 | +252 | 0.00% | 46,846 |
| 2020-12-04 | 2020-12-02 | 8.878 | 4,041 | -5,389 | 0.00% | 35,877 |
| 2020-09-29 | 2020-09-25 | 8.329 | 9,430 | -2,694 | 0.00% | 78,542 |
| 2020-09-09 | 2020-09-07 | 7.735 | 12,124 | +2,694 | 0.00% | 93,780 |
| 2020-09-04 | 2020-09-02 | 7.809 | 9,430 | -6,735 | 0.00% | 73,642 |
| 2020-08-20 | 2020-08-18 | 8.492 | 16,165 | +5,388 | 0.00% | 137,277 |
| 2020-05-19 | 2020-05-15 | 9.529 | 10,777 | +702 | 0.00% | 102,691 |
| 2020-05-05 | 2020-04-29 | 9.259 | 10,075 | -3,778 | 0.00% | 93,282 |
| 2020-04-17 | 2020-04-15 | 8.322 | 13,853 | +3,778 | 0.00% | 115,281 |
| 2020-04-15 | 2020-04-09 | 8.719 | 10,075 | +6,297 | 0.00% | 87,842 |
| 2019-06-04 | 2019-05-31 | 13.718 | 3,778 | +196 | 0.00% | 51,826 |
| 2019-04-24 | 2019-04-18 | 14.924 | 3,582 | +3,582 | 0.00% | 53,458 |
| 2019-01-28 | 2019-01-24 | 13.483 | 0 | -1,194 | ||
| 2018-07-04 | 2018-06-29 | 12.364 | 1,194 | +62 | 0.00% | 14,762 |
| 2018-04-17 | 2018-04-13 | 14.236 | 1,132 | +1,132 | 0.00% | 16,115 |
| 2016-03-04 | 2016-03-02 | 14.455 | 0 | -5,106 | ||
| 2016-02-26 | 2016-02-24 | 13.632 | 5,106 | +5,106 | 0.00% | 69,605 |
| 2016-02-18 | 2016-02-16 | 13.984 | 0 | -5,106 | ||
| 2016-01-28 | 2016-01-26 | 13.025 | 5,106 | +5,106 | 0.00% | 66,504 |
| 2015-08-14 | 2015-08-12 | 17.449 | 0 | -5,066 | ||
| 2015-08-13 | 2015-08-11 | 17.488 | 5,066 | +5,066 | 0.00% | 88,595 |
| 2015-04-24 | 2015-04-22 | 24.032 | 0 | -1,964 | ||
| 2015-04-17 | 2015-04-15 | 23.380 | 1,964 | +1,964 | 0.00% | 45,919 |
| 2015-04-15 | 2015-04-13 | 24.684 | 0 | -1,964 | ||
| 2015-04-14 | 2015-04-10 | 23.380 | 1,964 | +1,964 | 0.00% | 45,919 |
| 2015-04-01 | 2015-03-30 | 20.773 | 0 | -2,946 | ||
| 2015-03-27 | 2015-03-25 | 19.592 | 2,946 | +1,964 | 0.00% | 57,718 |
| 2015-03-26 | 2015-03-24 | 20.203 | 982 | +982 | 0.00% | 19,839 |
| 2014-12-12 | 2014-12-10 | 19.002 | 0 | -4,910 | ||
| 2014-12-11 | 2014-12-09 | 18.879 | 4,910 | +4,910 | 0.00% | 92,698 |
| 2014-02-05 | 2014-01-30 | 15.024 | 0 | -4,646 | ||
| 2014-01-17 | 2014-01-15 | 14.959 | 4,646 | +4,646 | 0.00% | 69,501 |
| 2013-12-27 | 2013-12-20 | 15.110 | 0 | -4,646 | ||
| 2013-12-18 | 2013-12-16 | 14.873 | 4,646 | +4,646 | 0.00% | 69,101 |
| 2013-12-04 | 2013-12-02 | 15.820 | 0 | -9,292 | ||
| 2013-11-26 | 2013-11-22 | 15.454 | 9,292 | +9,292 | 0.00% | 143,603 |
| 2013-11-04 | 2013-10-31 | 15.368 | 0 | -4,646 | ||
| 2013-10-22 | 2013-10-18 | 14.780 | 4,646 | +4,646 | 0.00% | 68,670 |
| 2013-07-10 | 2013-07-08 | 13.453 | 0 | -4,594 | ||
| 2013-07-05 | 2013-07-03 | 12.734 | 4,594 | +4,594 | 0.00% | 58,501 |
| 2013-07-03 | 2013-06-28 | 13.757 | 0 | -7,350 | ||
| 2013-06-26 | 2013-06-24 | 13.821 | 7,350 | -9,188 | 0.00% | 101,586 |
| 2013-06-25 | 2013-06-21 | 13.363 | 16,538 | +5,195 | 0.00% | 220,994 |
| 2013-06-24 | 2013-06-20 | 13.432 | 11,343 | +4,362 | 0.00% | 152,354 |
| 2013-06-17 | 2013-06-13 | 14.394 | 6,981 | +6,981 | 0.00% | 100,486 |
| 2012-01-06 | 2012-01-04 | 12.599 | 0 | -813 | ||
| 2011-11-16 | 2011-11-14 | 12.722 | 813 | +813 | 0.00% | 10,343 |
| 2010-10-13 | 2010-10-11 | 19.367 | 0 | -1,535 | ||
| 2010-09-16 | 2010-09-14 | 18.089 | 1,535 | +16 | 0.00% | 27,767 |
| 2010-09-15 | 2010-09-13 | 17.957 | 1,519 | +1,519 | 0.00% | 27,277 |
| 2010-07-23 | 2010-07-21 | 19.827 | 0 | -1,519 | ||
| 2010-04-08 | 2010-04-01 | 19.466 | 1,519 | +60 | 0.00% | 29,568 |
| 2010-01-13 | 2010-01-11 | 21.028 | 1,459 | +1,459 | 0.00% | 30,681 |
| 2009-12-03 | 2009-12-01 | 21.111 | 0 | -3,647 | ||
| 2009-10-16 | 2009-10-14 | 18.972 | 3,647 | -1,459 | 0.00% | 69,192 |
| 2009-10-14 | 2009-10-12 | 18.479 | 5,106 | +1,459 | 0.00% | 94,352 |
| 2009-09-24 | 2009-09-22 | 19.740 | 3,647 | +3,647 | 0.00% | 71,991 |
| 2009-09-10 | 2009-09-08 | 21.577 | 0 | -3,647 | ||
| 2009-08-27 | 2009-08-25 | 20.307 | 3,647 | +32 | 0.00% | 74,060 |
| 2009-08-13 | 2009-08-11 | 20.252 | 3,615 | +3,615 | 0.00% | 73,210 |
| 2009-05-29 | 2009-05-26 | 16.710 | 0 | -2,169 | ||
| 2009-05-20 | 2009-05-18 | 15.770 | 2,169 | +2,169 | 0.00% | 34,205 |
| 2009-04-30 | 2009-04-28 | 16.766 | 0 | -3,615 | ||
| 2009-04-02 | 2009-03-31 | 16.375 | 3,615 | +165 | 0.00% | 59,196 |
| 2009-03-31 | 2009-03-27 | 17.795 | 3,450 | +3,450 | 0.00% | 61,394 |
| 2009-03-23 | 2009-03-19 | 17.013 | 0 | -3,450 | ||
| 2009-03-20 | 2009-03-18 | 15.911 | 3,450 | -3,451 | 0.00% | 54,894 |
| 2009-03-16 | 2009-03-12 | 15.216 | 6,901 | +3,451 | 0.00% | 105,004 |
| 2009-03-05 | 2009-03-03 | 14.230 | 3,450 | -2,071 | 0.00% | 49,095 |
| 2009-01-07 | 2009-01-05 | 14.317 | 5,521 | -2,760 | 0.00% | 79,046 |
| 2009-01-05 | 2008-12-31 | 13.187 | 8,281 | +2,760 | 0.00% | 109,202 |
| 2008-12-09 | 2008-12-05 | 11.883 | 5,521 | -2,760 | 0.00% | 65,605 |
| 2008-12-03 | 2008-12-01 | 10.839 | 8,281 | +2,760 | 0.00% | 89,761 |
| 2008-12-01 | 2008-11-27 | 10.579 | 5,521 | +3,451 | 0.00% | 58,404 |
| 2008-11-26 | 2008-11-24 | 10.028 | 2,070 | -3,451 | 0.00% | 20,758 |
| 2008-11-24 | 2008-11-20 | 9.738 | 5,521 | -17,251 | 0.00% | 53,764 |
| 2008-11-20 | 2008-11-18 | 10.405 | 22,772 | +20,702 | 0.00% | 236,936 |
| 2008-11-06 | 2008-11-04 | 10.839 | 2,070 | -2,070 | 0.00% | 22,438 |
| 2008-11-05 | 2008-11-03 | 10.521 | 4,140 | +2,070 | 0.00% | 43,555 |
| 2008-08-21 | 2008-08-19 | 13.763 | 2,070 | +34 | 0.00% | 28,490 |
| 2008-04-29 | 2008-04-25 | 23.283 | 2,036 | -10,179 | 0.00% | 47,403 |
| 2008-04-28 | 2008-04-24 | 21.868 | 12,215 | +10,179 | 0.00% | 267,117 |
| 2008-04-11 | 2008-04-09 | 22.411 | 2,036 | +74 | 0.00% | 45,630 |
| 2008-03-27 | 2008-03-25 | 21.127 | 1,962 | -1,963 | 0.00% | 41,452 |
| 2008-03-19 | 2008-03-17 | 19.018 | 3,925 | +1,963 | 0.00% | 74,644 |
| 2008-03-03 | 2008-02-28 | 24.643 | 1,962 | +1,962 | 0.00% | 48,350 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy