History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 -2,862
2021-04-26 2021-04-22 10.719 2,862 -21,463 0.00% 30,678
2021-04-23 2021-04-21 10.912 24,325 -10,700 0.00% 265,441
2021-04-22 2021-04-20 10.808 35,025 -13,471 0.00% 378,562
2021-04-16 2021-04-14 11.135 48,496 -8,083 0.01% 540,001
2021-04-12 2021-04-08 10.704 56,579 -5,388 0.01% 605,644
2021-03-17 2021-03-15 10.393 61,967 -1,347 0.01% 644,000
2021-03-02 2021-02-26 10.051 63,314 -1,347 0.01% 636,379
2021-03-01 2021-02-25 10.318 64,661 +1,347 0.01% 667,197
2021-02-08 2021-02-04 10.363 63,314 -4,041 0.01% 656,119
2021-01-22 2021-01-20 10.096 67,355 -1,348 0.01% 679,995
2021-01-15 2021-01-13 9.725 68,703 -5,388 0.01% 668,104
2021-01-12 2021-01-08 9.457 74,091 -21,554 0.01% 700,700
2021-01-04 2020-12-29 9.680 95,645 +8,083 0.01% 925,842
2020-11-24 2020-11-20 8.314 87,562 -1,347 0.01% 727,999
2020-11-20 2020-11-18 8.463 88,909 +1,347 0.01% 752,398
2020-11-16 2020-11-12 8.596 87,562 +6,735 0.01% 752,699
2020-11-13 2020-11-11 8.685 80,827 +6,736 0.01% 702,004
2020-10-12 2020-10-08 8.433 74,091 -2,694 0.01% 624,800
2020-09-24 2020-09-22 8.373 76,785 -1,347 0.01% 642,958
2020-09-18 2020-09-16 8.433 78,132 -5,389 0.01% 658,877
2020-09-09 2020-09-07 7.735 83,521 +6,736 0.01% 646,042
2020-09-04 2020-09-02 7.809 76,785 -1,347 0.01% 599,638
2020-09-02 2020-08-31 7.765 78,132 +1,347 0.01% 606,677
2020-08-28 2020-08-26 8.195 76,785 -1,347 0.01% 629,278
2020-08-27 2020-08-25 8.240 78,132 -6,736 0.01% 643,797
2020-08-26 2020-08-24 8.344 84,868 -6,735 0.01% 708,121
2020-08-20 2020-08-18 8.492 91,603 +6,735 0.01% 777,916
2020-08-14 2020-08-12 8.641 84,868 -1,347 0.01% 733,321
2020-08-13 2020-08-11 8.715 86,215 +1,347 0.01% 751,360
2020-08-07 2020-08-05 8.730 84,868 -1,347 0.01% 740,881
2020-08-06 2020-08-04 8.596 86,215 +1,347 0.01% 741,120
2020-07-15 2020-07-13 9.205 84,868 -1,347 0.01% 781,201
2020-07-14 2020-07-10 9.131 86,215 -6,736 0.01% 787,200
2020-07-13 2020-07-09 9.383 92,951 +6,736 0.01% 872,164
2020-07-09 2020-07-07 9.339 86,215 +1,347 0.01% 805,120
2020-07-08 2020-07-06 9.383 84,868 -13,471 0.01% 796,321
2020-07-02 2020-06-29 8.433 98,339 -4,041 0.01% 829,280
2020-06-26 2020-06-23 8.403 102,380 -6,736 0.01% 860,317
2020-06-09 2020-06-05 8.255 109,116 -5,388 0.01% 900,721
2020-06-01 2020-05-28 8.062 114,504 -1,347 0.01% 923,098
2020-05-28 2020-05-26 7.898 115,851 +1,347 0.01% 915,037
2020-05-21 2020-05-19 8.507 114,504 -1,347 0.01% 974,098
2020-05-20 2020-05-18 9.465 115,851 +13,471 0.01% 1,096,552
2020-05-19 2020-05-15 9.529 102,380 +6,669 0.01% 975,550
2020-05-13 2020-05-11 9.703 95,711 +6,297 0.01% 928,724
2020-05-06 2020-05-04 9.291 89,414 -10,075 0.01% 830,701
2020-04-29 2020-04-27 8.544 99,489 -23,927 0.01% 850,043
2020-04-28 2020-04-24 8.131 123,416 -2,519 0.01% 1,003,517
2020-04-27 2020-04-23 8.004 125,935 +2,519 0.01% 1,008,000
2020-04-23 2020-04-21 8.084 123,416 -2,519 0.01% 997,637
2020-04-22 2020-04-20 8.163 125,935 +12,593 0.01% 1,028,000
2020-04-20 2020-04-16 8.195 113,342 +23,928 0.01% 928,804
2020-04-16 2020-04-14 8.576 89,414 -1,259 0.01% 766,801
2020-04-15 2020-04-09 8.719 90,673 +13,853 0.01% 790,558
2020-03-25 2020-03-23 7.544 76,820 -1,260 0.01% 579,497
2020-03-24 2020-03-20 7.782 78,080 +1,260 0.01% 607,602
2020-03-03 2020-02-28 9.354 76,820 +6,296 0.01% 718,576
2020-02-20 2020-02-18 10.259 70,524 -1,259 0.01% 723,524
2020-02-19 2020-02-17 10.069 71,783 +6,297 0.01% 722,760
2020-02-17 2020-02-13 10.561 65,486 +1,259 0.01% 691,598
2020-02-11 2020-02-07 10.799 64,227 -1,259 0.01% 693,601
2020-02-06 2020-02-04 10.482 65,486 +1,259 0.01% 686,398
2020-02-03 2020-01-30 10.291 64,227 -1,259 0.01% 660,961
2020-01-31 2020-01-29 10.402 65,486 +1,259 0.01% 681,198
2020-01-15 2020-01-13 11.387 64,227 +2,519 0.01% 731,341
2020-01-09 2020-01-07 11.355 61,708 -1,260 0.01% 700,698
2019-12-20 2019-12-18 11.625 62,968 +1,260 0.01% 732,006
2019-12-19 2019-12-17 11.927 61,708 -1,260 0.01% 735,978
2019-12-11 2019-12-09 10.847 62,968 -30,224 0.01% 683,005
2019-12-02 2019-11-28 11.085 93,192 -1,259 0.01% 1,033,041
2019-11-27 2019-11-25 11.101 94,451 +18,890 0.01% 1,048,497
2019-11-22 2019-11-20 11.419 75,561 +1,259 0.01% 862,800
2019-11-05 2019-11-01 10.545 74,302 -1,259 0.01% 783,523
2019-10-31 2019-10-29 10.402 75,561 +1,259 0.01% 786,000
2019-10-29 2019-10-25 10.577 74,302 +5,038 0.01% 785,883
2019-10-25 2019-10-23 10.545 69,264 -1,260 0.01% 730,397
2019-10-22 2019-10-18 10.561 70,524 +1,260 0.01% 744,804
2019-10-04 2019-10-02 10.323 69,264 +30,224 0.01% 714,997
2019-09-23 2019-09-19 11.117 39,040 -1,259 0.00% 434,001
2019-09-20 2019-09-18 11.149 40,299 -22,669 0.00% 449,278
2019-09-19 2019-09-17 11.006 62,968 +3,779 0.01% 693,005
2019-09-18 2019-09-16 11.133 59,189 +18,890 0.01% 658,935
2019-09-13 2019-09-11 10.434 40,299 +1,259 0.00% 420,478
2019-09-09 2019-09-05 10.529 39,040 +1,259 0.00% 411,061
2019-07-25 2019-07-23 12.260 37,781 +5,038 0.00% 463,206
2019-07-22 2019-07-18 12.911 32,743 -1,259 0.00% 422,759
2019-07-17 2019-07-15 12.641 34,002 +1,259 0.00% 429,834
2019-06-24 2019-06-20 12.927 32,743 -1,259 0.00% 423,279
2019-06-21 2019-06-19 12.641 34,002 +1,259 0.00% 429,834
2019-06-04 2019-05-31 13.718 32,743 +1,698 0.00% 449,168
2019-05-14 2019-05-09 13.885 31,045 -1,194 0.00% 431,074
2019-05-10 2019-05-08 13.768 32,239 +1,194 0.00% 443,874
2019-05-03 2019-04-30 14.086 31,045 -1,194 0.00% 437,314
2019-05-02 2019-04-29 14.003 32,239 +1,194 0.00% 451,434
2019-04-18 2019-04-16 15.192 31,045 -7,165 0.00% 471,634
2019-04-09 2019-04-04 15.460 38,210 -4,776 0.00% 590,724
2019-04-08 2019-04-03 15.393 42,986 -16,717 0.01% 661,681
2019-04-04 2019-04-02 15.292 59,703 -5,970 0.01% 913,005
2019-04-02 2019-03-29 15.075 65,673 -2,388 0.01% 990,000
2019-03-28 2019-03-26 14.421 68,061 -1,194 0.01% 981,539
2019-03-21 2019-03-19 14.388 69,255 -2,388 0.01% 996,438
2019-03-20 2019-03-18 13.433 71,643 +1,194 0.01% 962,397
2019-03-14 2019-03-12 13.400 70,449 -1,194 0.01% 943,997
2019-03-13 2019-03-11 12.981 71,643 +1,194 0.01% 929,997
2019-03-11 2019-03-07 13.768 70,449 -1,194 0.01% 969,957
2019-03-06 2019-03-04 13.433 71,643 +1,194 0.01% 962,397
2019-03-01 2019-02-27 13.735 70,449 -1,194 0.01% 967,597
2019-02-28 2019-02-26 13.651 71,643 +1,194 0.01% 977,997
2019-02-25 2019-02-21 13.550 70,449 -11,941 0.01% 954,617
2019-01-31 2019-01-29 13.316 82,390 -7,164 0.01% 1,097,104
2019-01-29 2019-01-25 13.215 89,554 +1,194 0.01% 1,183,499
2019-01-22 2019-01-18 12.931 88,360 -10,746 0.01% 1,142,560
2019-01-18 2019-01-16 12.696 99,106 -1,195 0.01% 1,258,274
2019-01-14 2019-01-10 12.077 100,301 -1,194 0.01% 1,211,286
2019-01-03 2018-12-31 11.373 101,495 +4,777 0.01% 1,154,305
2019-01-02 2018-12-27 11.373 96,718 +5,970 0.01% 1,099,976
2018-12-18 2018-12-14 11.189 90,748 -1,194 0.01% 1,015,359
2018-12-10 2018-12-06 10.603 91,942 -1,194 0.01% 974,818
2018-12-05 2018-12-03 10.988 93,136 +1,194 0.01% 1,023,358
2018-11-26 2018-11-22 10.519 91,942 -11,941 0.01% 967,118
2018-11-19 2018-11-15 10.234 103,883 +10,747 0.01% 1,063,143
2018-11-07 2018-11-05 10.686 93,136 +1,194 0.01% 995,278
2018-10-04 2018-10-02 10.904 91,942 -2,388 0.01% 1,002,538
2018-10-02 2018-09-27 10.921 94,330 +2,388 0.01% 1,030,157
2018-09-04 2018-08-31 10.435 91,942 -1,194 0.01% 959,418
2018-09-03 2018-08-30 10.435 93,136 +1,194 0.01% 971,878
2018-08-31 2018-08-29 10.452 91,942 -8,359 0.01% 960,958
2018-08-30 2018-08-28 10.301 100,301 -17,910 0.01% 1,033,205
2018-08-29 2018-08-27 10.301 118,211 +8,358 0.01% 1,217,696
2018-08-01 2018-07-30 11.189 109,853 -1,194 0.01% 1,229,120
2018-07-31 2018-07-27 11.239 111,047 +1,194 0.01% 1,248,060
2018-07-30 2018-07-26 11.373 109,853 -5,970 0.01% 1,249,360
2018-07-27 2018-07-25 11.423 115,823 -13,135 0.01% 1,323,077
2018-07-26 2018-07-24 11.088 128,958 -8,358 0.02% 1,429,922
2018-07-20 2018-07-18 10.552 137,316 +1,194 0.02% 1,448,998
2018-07-19 2018-07-17 10.418 136,122 -2,388 0.02% 1,418,158
2018-07-17 2018-07-13 10.217 138,510 +1,194 0.02% 1,415,197
2018-07-13 2018-07-11 10.117 137,316 +8,358 0.02% 1,389,198
2018-07-12 2018-07-10 10.686 128,958 +1,194 0.02% 1,378,082
2018-07-10 2018-07-06 10.703 127,764 -35,821 0.01% 1,367,462
2018-07-05 2018-07-03 12.328 163,585 +19,104 0.02% 2,016,705
2018-07-04 2018-06-29 12.364 144,481 +7,465 0.02% 1,786,291
2018-06-28 2018-06-26 12.275 137,016 -45,295 0.02% 1,681,898
2018-06-27 2018-06-25 12.416 182,311 +5,662 0.02% 2,263,662
2018-06-21 2018-06-19 12.999 176,649 +5,662 0.02% 2,296,320
2018-06-20 2018-06-15 13.353 170,987 +27,177 0.02% 2,283,118
2018-06-19 2018-06-14 13.388 143,810 +33,971 0.02% 1,925,315
2018-06-14 2018-06-12 13.512 109,839 +5,661 0.01% 1,484,094
2018-06-13 2018-06-11 13.459 104,178 +1,133 0.01% 1,402,085
2018-06-07 2018-06-05 14.077 103,045 +5,662 0.01% 1,450,537
2018-06-06 2018-06-04 13.865 97,383 +11,323 0.01% 1,350,194
2018-06-05 2018-06-01 13.776 86,060 +5,662 0.01% 1,185,603
2018-06-04 2018-05-31 13.865 80,398 -5,662 0.01% 1,114,701
2018-06-01 2018-05-30 13.759 86,060 -1,132 0.01% 1,184,083
2018-05-30 2018-05-28 13.441 87,192 +1,132 0.01% 1,171,938
2018-05-25 2018-05-23 13.441 86,060 +2,265 0.01% 1,156,723
2018-05-23 2018-05-18 13.529 83,795 +5,662 0.01% 1,133,680
2018-05-14 2018-05-10 13.441 78,133 +5,662 0.01% 1,050,177
2018-05-10 2018-05-08 13.582 72,471 +5,661 0.01% 984,315
2018-05-09 2018-05-07 13.565 66,810 +5,662 0.01% 906,246
2018-04-19 2018-04-17 13.600 61,148 +5,662 0.01% 831,604
2018-04-18 2018-04-16 13.812 55,486 -2,265 0.01% 766,361
2018-04-17 2018-04-13 14.236 57,751 -1,132 0.01% 822,125
2018-04-16 2018-04-12 14.377 58,883 +3,397 0.01% 846,560
2018-04-13 2018-04-11 14.960 55,486 -5,662 0.01% 830,062
2018-04-09 2018-04-04 13.776 61,148 +5,662 0.01% 842,404
2018-04-04 2018-03-29 14.147 55,486 -1,132 0.01% 784,981
2018-03-29 2018-03-27 14.412 56,618 +1,132 0.01% 815,996
2018-03-26 2018-03-22 14.942 55,486 -1,132 0.01% 829,082
2018-03-22 2018-03-20 14.783 56,618 +1,132 0.01% 836,996
2018-03-20 2018-03-16 15.313 55,486 -1,132 0.01% 849,662
2018-03-19 2018-03-15 14.907 56,618 +1,132 0.01% 843,996
2018-02-07 2018-02-05 16.267 55,486 +15,853 0.01% 902,582
2018-01-25 2018-01-23 17.274 39,633 -16,985 0.00% 684,604
2018-01-19 2018-01-17 16.214 56,618 +1,132 0.01% 917,996
2018-01-08 2018-01-04 15.772 55,486 -11,324 0.01% 875,142
2018-01-05 2018-01-03 15.278 66,810 -3,397 0.01% 1,020,707
2017-12-20 2017-12-18 15.123 70,207 +12,097 0.01% 1,061,738
2017-12-19 2017-12-15 15.105 58,110 -3,353 0.01% 877,755
2017-12-18 2017-12-14 15.069 61,463 +3,353 0.01% 926,202
2017-12-15 2017-12-13 15.356 58,110 +3,352 0.01% 892,315
2017-11-06 2017-11-02 16.608 54,758 +15,645 0.01% 909,443
2017-10-18 2017-10-16 18.183 39,113 -5,587 0.00% 711,205
2017-05-22 2017-05-18 16.713 44,700 +1,619 0.01% 747,065
2017-05-18 2017-05-16 17.326 43,081 -1,077 0.01% 746,408
2017-05-16 2017-05-12 17.251 44,158 +1,077 0.01% 761,787
2017-04-27 2017-04-25 17.660 43,081 -1,077 0.01% 760,808
2017-04-10 2017-04-06 17.251 44,158 +1,077 0.01% 761,787
2017-02-23 2017-02-21 16.731 43,081 -1,077 0.01% 720,807
2017-02-21 2017-02-17 16.527 44,158 +1,077 0.01% 729,807
2017-02-16 2017-02-14 16.379 43,081 -2,154 0.01% 705,607
2017-02-15 2017-02-13 16.397 45,235 -3,231 0.01% 741,727
2017-02-03 2017-02-01 15.116 48,466 -3,231 0.01% 732,606
2017-01-23 2017-01-19 14.670 51,697 -5,385 0.01% 758,405
2017-01-18 2017-01-16 14.039 57,082 -1,077 0.01% 801,364
2017-01-17 2017-01-13 13.909 58,159 +5,385 0.01% 808,923
2017-01-12 2017-01-10 13.965 52,774 +1,077 0.01% 736,964
2017-01-10 2017-01-06 14.355 51,697 -3,231 0.01% 742,085
2017-01-04 2016-12-30 13.742 54,928 +3,231 0.01% 754,804
2016-12-30 2016-12-28 13.737 51,697 +471 0.01% 710,144
2016-12-12 2016-12-08 15.704 51,226 -1,068 0.01% 804,474
2016-12-08 2016-12-06 15.236 52,294 +1,068 0.01% 796,746
2016-11-25 2016-11-23 15.761 51,226 -1,068 0.01% 807,354
2016-11-24 2016-11-22 15.292 52,294 +1,068 0.01% 799,686
2016-11-22 2016-11-18 15.517 51,226 -3,202 0.01% 794,874
2016-11-21 2016-11-17 15.255 54,428 +6,403 0.01% 830,279
2016-11-04 2016-11-02 15.798 48,025 -3,201 0.01% 758,704
2016-11-02 2016-10-31 15.236 51,226 +3,201 0.01% 780,474
2016-10-31 2016-10-27 15.648 48,025 -7,470 0.01% 751,504
2016-10-25 2016-10-20 16.210 55,495 +7,470 0.01% 899,596
2016-10-20 2016-10-18 16.117 48,025 -16,008 0.01% 774,004
2016-10-11 2016-10-06 15.648 64,033 -2,134 0.01% 1,002,000
2016-10-03 2016-09-29 15.311 66,167 -1,068 0.01% 1,013,073
2016-09-28 2016-09-26 15.142 67,235 +9,605 0.01% 1,018,085
2016-09-20 2016-09-15 15.536 57,630 +1,068 0.01% 895,325
2016-09-14 2016-09-12 15.405 56,562 +2,134 0.01% 871,313
2016-09-09 2016-09-07 16.304 54,428 +3,202 0.01% 887,399
2016-08-31 2016-08-29 15.948 51,226 -1,068 0.01% 816,954
2016-08-29 2016-08-25 15.854 52,294 +1,068 0.01% 829,086
2016-08-23 2016-08-19 16.529 51,226 -5,336 0.01% 846,713
2016-08-22 2016-08-18 16.454 56,562 -1,068 0.01% 930,672
2016-08-19 2016-08-17 16.342 57,630 +6,404 0.01% 941,765
2016-08-18 2016-08-16 16.754 51,226 -1,068 0.01% 858,233
2016-08-17 2016-08-15 16.585 52,294 +1,068 0.01% 867,306
2016-08-15 2016-08-11 16.435 51,226 -1,068 0.01% 841,913
2016-08-10 2016-08-08 15.798 52,294 -2,134 0.01% 826,146
2016-08-09 2016-08-05 15.592 54,428 +1,067 0.01% 848,639
2016-08-05 2016-08-03 15.180 53,361 -1,067 0.01% 810,003
2016-08-04 2016-08-01 15.048 54,428 +1,067 0.01% 819,059
2016-07-05 2016-06-30 13.662 53,361 -1,067 0.01% 729,002
2016-06-30 2016-06-28 12.725 54,428 +1,067 0.01% 692,579
2016-06-27 2016-06-23 13.306 53,361 -1,067 0.01% 710,002
2016-06-24 2016-06-22 13.306 54,428 +1,067 0.01% 724,199
2016-06-21 2016-06-17 12.668 53,361 -1,067 0.01% 676,002
2016-06-20 2016-06-16 12.631 54,428 +1,067 0.01% 687,479
2016-06-15 2016-06-13 12.931 53,361 -1,067 0.01% 690,002
2016-06-14 2016-06-10 13.306 54,428 +1,067 0.01% 724,199
2016-06-08 2016-06-06 13.980 53,361 -1,067 0.01% 746,002
2016-06-02 2016-05-31 13.643 54,428 +1,067 0.01% 742,559
2016-06-01 2016-05-30 13.493 53,361 -4,269 0.01% 720,002
2016-05-31 2016-05-27 13.437 57,630 -1,067 0.01% 774,364
2016-05-27 2016-05-25 13.362 58,697 +1,067 0.01% 784,301
2016-05-26 2016-05-24 13.268 57,630 +4,269 0.01% 764,644
2016-05-10 2016-05-06 15.140 53,361 +2,304 0.01% 807,889
2016-05-03 2016-04-28 15.649 51,057 -3,063 0.01% 799,007
2016-04-26 2016-04-22 15.982 54,120 -1,021 0.01% 864,961
2016-04-22 2016-04-20 15.865 55,141 +3,063 0.01% 874,798
2016-04-21 2016-04-19 15.865 52,078 +1,021 0.01% 826,205
2016-04-19 2016-04-15 16.021 51,057 -1,021 0.01% 818,007
2016-04-18 2016-04-14 15.963 52,078 -1,021 0.01% 831,305
2016-04-15 2016-04-13 15.728 53,099 +1,021 0.01% 835,123
2016-04-13 2016-04-11 15.610 52,078 +1,021 0.01% 812,945
2016-04-12 2016-04-08 15.610 51,057 -1,021 0.01% 797,007
2016-04-11 2016-04-07 15.414 52,078 +1,021 0.01% 802,745
2016-04-01 2016-03-30 16.276 51,057 -1,021 0.01% 831,007
2016-03-24 2016-03-22 16.335 52,078 +1,021 0.01% 850,685
2016-03-15 2016-03-11 15.120 51,057 -6,126 0.01% 772,006
2016-03-08 2016-03-04 14.827 57,183 -2,043 0.01% 847,835
2016-03-07 2016-03-03 14.631 59,226 +3,064 0.01% 866,525
2016-03-04 2016-03-02 14.455 56,162 -1,021 0.01% 811,797
2016-02-24 2016-02-22 14.552 57,183 -1,021 0.01% 832,155
2016-02-23 2016-02-19 15.081 58,204 +3,063 0.01% 877,793
2016-02-17 2016-02-15 13.377 55,141 +2,042 0.01% 737,639
2016-02-05 2016-02-03 13.221 53,099 -2,042 0.01% 702,002
2016-02-04 2016-02-02 13.005 55,141 -1,021 0.01% 717,119
2016-02-03 2016-02-01 13.456 56,162 +2,042 0.01% 755,697
2016-02-02 2016-01-29 13.240 54,120 +3,063 0.01% 716,560
2016-02-01 2016-01-28 13.377 51,057 -1,021 0.01% 683,006
2016-01-27 2016-01-25 14.024 52,078 +1,021 0.01% 730,324
2016-01-26 2016-01-22 14.415 51,057 -1,021 0.01% 736,006
2016-01-21 2016-01-19 15.160 52,078 +1,021 0.01% 789,484
2015-12-29 2015-12-24 18.352 51,057 -2,042 0.01% 937,008
2015-12-10 2015-12-08 18.607 53,099 +2,042 0.01% 988,003
2015-12-07 2015-12-03 19.018 51,057 -1,021 0.01% 971,008
2015-11-27 2015-11-25 19.057 52,078 +1,021 0.01% 992,466
2015-11-25 2015-11-23 19.194 51,057 -1,021 0.01% 980,008
2015-11-20 2015-11-18 19.018 52,078 +1,021 0.01% 990,426
2015-11-03 2015-10-30 18.763 51,057 -1,021 0.01% 958,008
2015-10-22 2015-10-19 18.039 52,078 +1,021 0.01% 939,425
2015-10-19 2015-10-15 18.475 51,057 +394 0.01% 943,287
2015-10-14 2015-10-12 17.903 50,663 -1,013 0.01% 907,008
2015-10-06 2015-10-02 16.995 51,676 +1,013 0.01% 878,223
2015-10-02 2015-09-29 15.988 50,663 -1,013 0.01% 810,007
2015-09-23 2015-09-21 16.797 51,676 -1,013 0.01% 868,023
2015-09-22 2015-09-18 16.797 52,689 +2,026 0.01% 885,039
2015-09-18 2015-09-16 17.034 50,663 -1,013 0.01% 863,007
2015-09-15 2015-09-11 16.876 51,676 +1,013 0.01% 872,103
2015-08-20 2015-08-18 17.824 50,663 -1,013 0.01% 903,008
2015-08-14 2015-08-12 17.449 51,676 -1,013 0.01% 901,683
2015-08-11 2015-08-07 17.409 52,689 -5,066 0.01% 917,279
2015-08-10 2015-08-06 17.192 57,755 +5,066 0.01% 992,934
2015-07-28 2015-07-24 18.357 52,689 +1,013 0.01% 967,198
2015-07-21 2015-07-17 19.284 51,676 +1,013 0.01% 996,543
2015-07-15 2015-07-13 19.541 50,663 -1,013 0.01% 990,008
2015-07-14 2015-07-10 18.712 51,676 +1,013 0.01% 966,963
2015-07-09 2015-07-07 17.765 50,663 +2,027 0.01% 900,007
2015-06-30 2015-06-26 21.120 48,636 -1,013 0.01% 1,027,198
2015-06-25 2015-06-23 21.910 49,649 +1,013 0.01% 1,087,793
2015-06-22 2015-06-18 23.136 48,636 +1,499 0.01% 1,125,235
2015-06-17 2015-06-15 23.421 47,137 -5,892 0.01% 1,103,994
2015-06-12 2015-06-10 22.443 53,029 +5,892 0.01% 1,190,151
2015-06-11 2015-06-09 23.095 47,137 +982 0.01% 1,088,635
2015-06-10 2015-06-08 24.969 46,155 +3,928 0.01% 1,152,435
2015-06-08 2015-06-04 26.476 42,227 -9,820 0.01% 1,117,997
2015-06-05 2015-06-03 26.272 52,047 +8,838 0.01% 1,367,390
2015-06-01 2015-05-28 24.765 43,209 -2,946 0.01% 1,070,077
2015-05-27 2015-05-22 24.643 46,155 +982 0.01% 1,137,395
2015-05-22 2015-05-20 25.824 45,173 -982 0.01% 1,166,555
2015-05-12 2015-05-08 23.665 46,155 -982 0.01% 1,092,275
2015-05-11 2015-05-07 21.995 47,137 -982 0.01% 1,036,795
2015-05-08 2015-05-06 22.443 48,119 -1,964 0.01% 1,079,954
2015-04-22 2015-04-20 23.299 50,083 -982 0.01% 1,166,873
2015-04-21 2015-04-17 23.421 51,065 +2,946 0.01% 1,195,992
2015-04-20 2015-04-16 23.217 48,119 -982 0.01% 1,117,194
2015-04-17 2015-04-15 23.380 49,101 +982 0.01% 1,147,993
2015-04-13 2015-04-09 22.932 48,119 +982 0.01% 1,103,474
2015-04-10 2015-04-08 22.484 47,137 -982 0.01% 1,059,835
2015-04-08 2015-04-01 21.181 48,119 +982 0.01% 1,019,194
2015-04-02 2015-03-31 20.936 47,137 -982 0.01% 986,875
2015-04-01 2015-03-30 20.773 48,119 +982 0.01% 999,595
2015-03-26 2015-03-24 20.203 47,137 -1,964 0.01% 952,315
2015-03-20 2015-03-18 18.309 49,101 +982 0.01% 898,995
2015-03-06 2015-03-04 18.940 48,119 +2,946 0.01% 911,395
2015-03-04 2015-03-02 19.388 45,173 +1,964 0.01% 875,836
2015-02-11 2015-02-09 19.348 43,209 -982 0.01% 835,997
2015-02-09 2015-02-05 19.938 44,191 +982 0.01% 881,097
2015-01-20 2015-01-16 19.633 43,209 -982 0.01% 848,317
2015-01-13 2015-01-09 19.511 44,191 +982 0.01% 862,197
2015-01-08 2015-01-06 18.879 43,209 -982 0.01% 815,757
2015-01-06 2015-01-02 18.696 44,191 +4,910 0.01% 826,197
2015-01-05 2014-12-31 18.350 39,281 +982 0.01% 720,799
2014-12-30 2014-12-24 18.615 38,299 -982 0.01% 712,920
2014-12-29 2014-12-22 18.492 39,281 -1,964 0.01% 726,399
2014-12-23 2014-12-19 18.737 41,245 +982 0.01% 772,798
2014-12-22 2014-12-18 18.737 40,263 +1,964 0.01% 754,399
2014-11-11 2014-11-07 16.252 38,299 -1,964 0.01% 622,440
2014-10-23 2014-10-21 15.967 40,263 -9,820 0.01% 642,879
2014-10-21 2014-10-17 15.695 50,083 +4,910 0.01% 786,065
2014-10-20 2014-10-16 16.107 45,173 +449 0.01% 727,586
2014-10-14 2014-10-10 15.757 44,724 +1,944 0.01% 704,714
2014-10-06 2014-09-30 16.230 42,780 -4,861 0.01% 694,323
2014-09-05 2014-09-03 16.580 47,641 -4,862 0.01% 789,877
2014-09-02 2014-08-29 15.860 52,503 +4,862 0.01% 832,688
2014-08-08 2014-08-06 17.053 47,641 -2,917 0.01% 812,417
2014-07-23 2014-07-21 17.012 50,558 +2,917 0.01% 860,081
2014-07-14 2014-07-10 17.464 47,641 -4,862 0.01% 832,017
2014-06-03 2014-05-29 15.942 52,503 -4,861 0.01% 837,008
2014-05-16 2014-05-14 14.749 57,364 -3,889 0.01% 846,062
2014-05-08 2014-05-05 14.895 61,253 +2,714 0.01% 912,351
2014-03-21 2014-03-19 14.701 58,539 -929 0.01% 860,586
2014-02-06 2014-02-04 14.593 59,468 +929 0.01% 867,844
2014-01-03 2013-12-31 15.777 58,539 -2,787 0.01% 923,587
2013-12-30 2013-12-24 15.497 61,326 -3,717 0.01% 950,398
2013-12-23 2013-12-19 15.175 65,043 -1,858 0.01% 987,002
2013-12-18 2013-12-16 14.873 66,901 +2,787 0.01% 995,037
2013-11-29 2013-11-27 15.304 64,114 +2,788 0.01% 981,185
2013-11-01 2013-10-30 15.497 61,326 -2,788 0.01% 950,398
2013-10-21 2013-10-17 15.172 64,114 +718 0.01% 972,754
2013-10-03 2013-09-30 15.542 63,396 -9,188 0.01% 985,321
2013-08-29 2013-08-27 14.280 72,584 -5,512 0.01% 1,036,483
2013-08-27 2013-08-23 14.563 78,096 +5,512 0.01% 1,137,293
2013-08-20 2013-08-16 14.606 72,584 -4,594 0.01% 1,060,183
2013-07-25 2013-07-23 14.323 77,178 -9,188 0.01% 1,105,444
2013-07-17 2013-07-15 14.476 86,366 -7,350 0.01% 1,250,207
2013-07-15 2013-07-11 13.910 93,716 +9,188 0.01% 1,303,563
2013-07-02 2013-06-27 13.126 84,528 -4,594 0.01% 1,109,521
2013-06-27 2013-06-25 12.059 89,122 -6,431 0.01% 1,074,762
2013-06-25 2013-06-21 13.363 95,553 +4,806 0.01% 1,276,855
2013-06-24 2013-06-20 13.432 90,747 +4,362 0.01% 1,218,874
2013-06-19 2013-06-17 14.555 86,385 -19,196 0.01% 1,257,306
2013-06-11 2013-06-07 15.219 105,581 -873 0.02% 1,606,877
2013-06-07 2013-06-05 14.623 106,454 +2,618 0.02% 1,556,724
2013-06-06 2013-06-04 15.013 103,836 +19,197 0.02% 1,558,899
2013-06-04 2013-05-31 15.769 84,639 +1,745 0.01% 1,334,713
2013-05-30 2013-05-28 15.151 82,894 -29,668 0.01% 1,255,895
2013-05-29 2013-05-27 14.921 112,562 -7,853 0.02% 1,679,584
2013-05-28 2013-05-24 14.784 120,415 +6,981 0.02% 1,780,202
2013-05-24 2013-05-22 14.967 113,434 +30,540 0.02% 1,697,795
2013-05-23 2013-05-21 15.242 82,894 -873 0.01% 1,263,495
2013-05-22 2013-05-20 15.288 83,767 -38,393 0.01% 1,280,642
2013-05-21 2013-05-16 15.151 122,160 -873 0.02% 1,850,799
2013-05-20 2013-05-15 15.105 123,033 -17,451 0.02% 1,858,386
2013-05-16 2013-05-14 14.990 140,484 +13,961 0.02% 2,105,879
2013-05-15 2013-05-13 14.967 126,523 +46,246 0.02% 1,893,701
2013-05-14 2013-05-10 15.357 80,277 -22,686 0.01% 1,232,806
2013-05-13 2013-05-09 15.082 102,963 -13,089 0.02% 1,552,873
2013-05-10 2013-05-08 14.440 116,052 -4,363 0.02% 1,675,799
2013-05-08 2013-05-06 13.982 120,415 -16,579 0.02% 1,683,601
2013-05-06 2013-05-02 13.569 136,994 +13,089 0.02% 1,858,883
2013-04-29 2013-04-25 13.867 123,905 -8,726 0.02% 1,718,197
2013-04-26 2013-04-24 13.661 132,631 +8,726 0.02% 1,811,841
2013-04-18 2013-04-16 13.179 123,905 +8,726 0.02% 1,632,998
2013-04-16 2013-04-12 13.638 115,179 -8,726 0.02% 1,570,794
2013-04-03 2013-03-28 14.050 123,905 +34,903 0.02% 1,740,917
2013-04-02 2013-03-27 14.348 89,002 -13,089 0.01% 1,277,035
2013-03-28 2013-03-26 14.211 102,091 +17,452 0.02% 1,450,802
2013-03-25 2013-03-21 14.646 84,639 -2,618 0.01% 1,239,653
2013-03-12 2013-03-08 14.669 87,257 +4,363 0.01% 1,279,997
2013-02-21 2013-02-19 15.059 82,894 -8,726 0.01% 1,248,295
2013-01-28 2013-01-24 15.586 91,620 -3,490 0.01% 1,428,000
2013-01-24 2013-01-22 15.105 95,110 -3,491 0.02% 1,436,615
2013-01-23 2013-01-21 15.105 98,601 +8,726 0.02% 1,489,346
2013-01-09 2013-01-07 15.036 89,875 -4,363 0.01% 1,351,362
2013-01-08 2013-01-04 14.601 94,238 +873 0.02% 1,375,924
2013-01-07 2013-01-03 14.532 93,365 +1,745 0.01% 1,356,757
2013-01-02 2012-12-27 13.798 91,620 +7,853 0.01% 1,264,200
2012-12-28 2012-12-24 13.867 83,767 -4,363 0.01% 1,161,602
2012-12-18 2012-12-14 13.936 88,130 +873 0.01% 1,228,164
2012-12-10 2012-12-06 13.615 87,257 -3,490 0.01% 1,187,998
2012-12-04 2012-11-30 13.546 90,747 -4,363 0.01% 1,229,274
2012-12-03 2012-11-29 13.409 95,110 +4,363 0.02% 1,275,296
2012-11-28 2012-11-26 13.592 90,747 -4,363 0.01% 1,233,434
2012-11-21 2012-11-19 13.271 95,110 +4,363 0.02% 1,262,216
2012-11-01 2012-10-30 12.904 90,747 -4,363 0.01% 1,171,034
2012-10-31 2012-10-29 12.744 95,110 +4,363 0.02% 1,212,076
2012-10-30 2012-10-26 12.859 90,747 -6,981 0.01% 1,166,874
2012-10-25 2012-10-22 12.904 97,728 -5,235 0.02% 1,261,120
2012-10-22 2012-10-18 12.904 102,963 +872 0.02% 1,328,674
2012-10-16 2012-10-12 12.868 102,091 +1,352 0.02% 1,313,756
2012-10-15 2012-10-11 12.868 100,739 +4,305 0.02% 1,296,358
2012-10-09 2012-10-05 13.170 96,434 -4,305 0.02% 1,270,079
2012-09-28 2012-09-26 12.218 100,739 -8,610 0.02% 1,230,838
2012-09-21 2012-09-19 12.265 109,349 -4,305 0.02% 1,341,115
2012-09-17 2012-09-13 11.916 113,654 +4,305 0.02% 1,354,314
2012-08-28 2012-08-24 11.916 109,349 -8,611 0.02% 1,303,015
2012-08-21 2012-08-17 12.079 117,960 +8,611 0.02% 1,424,805
2012-08-20 2012-08-16 12.218 109,349 -4,305 0.02% 1,336,035
2012-08-17 2012-08-15 12.241 113,654 +4,305 0.02% 1,391,274
2012-08-10 2012-08-08 12.241 109,349 +4,305 0.02% 1,338,575
2012-07-30 2012-07-26 11.777 105,044 -5,166 0.02% 1,237,077
2012-07-27 2012-07-25 11.754 110,210 +861 0.02% 1,295,355
2012-07-18 2012-07-16 11.637 109,349 +12,915 0.02% 1,272,536
2012-07-09 2012-07-05 12.241 96,434 -4,305 0.02% 1,180,479
2012-06-29 2012-06-27 12.032 100,739 +4,305 0.02% 1,212,118
2012-06-27 2012-06-25 12.288 96,434 -12,915 0.02% 1,184,959
2012-06-21 2012-06-19 12.357 109,349 -4,305 0.02% 1,351,275
2012-06-20 2012-06-18 11.963 113,654 +4,305 0.02% 1,359,594
2012-06-13 2012-06-11 13.238 109,349 +6,125 0.02% 1,447,602
2012-04-30 2012-04-26 13.607 103,224 -4,064 0.02% 1,404,617
2012-04-27 2012-04-25 13.238 107,288 +4,064 0.02% 1,420,318
2012-03-28 2012-03-26 13.435 103,224 -4,064 0.02% 1,386,837
2012-03-27 2012-03-23 13.189 107,288 +4,064 0.02% 1,415,038
2012-03-23 2012-03-21 13.903 103,224 -3,251 0.02% 1,435,097
2012-03-22 2012-03-20 13.829 106,475 -813 0.02% 1,472,435
2012-03-16 2012-03-14 14.075 107,288 +4,064 0.02% 1,510,078
2012-03-12 2012-03-08 14.149 103,224 -4,877 0.02% 1,460,497
2012-03-09 2012-03-07 13.952 108,101 +4,877 0.02% 1,508,221
2012-02-27 2012-02-23 14.100 103,224 -8,128 0.02% 1,455,417
2012-02-13 2012-02-09 14.149 111,352 -4,064 0.02% 1,575,499
2012-02-10 2012-02-08 14.346 115,416 +4,064 0.02% 1,655,719
2012-02-06 2012-02-02 14.001 111,352 -4,064 0.02% 1,559,059
2012-02-03 2012-02-01 13.829 115,416 +4,064 0.02% 1,596,079
2012-02-01 2012-01-30 13.189 111,352 -4,064 0.02% 1,468,639
2012-01-19 2012-01-17 12.722 115,416 -4,064 0.02% 1,468,279
2012-01-18 2012-01-16 12.599 119,480 +4,064 0.02% 1,505,280
2012-01-11 2012-01-09 12.599 115,416 -8,128 0.02% 1,454,079
2011-12-29 2011-12-23 12.303 123,544 -4,877 0.02% 1,520,001
2011-12-13 2011-12-09 11.787 128,421 -812 0.02% 1,513,644
2011-12-05 2011-12-01 11.737 129,233 +812 0.02% 1,516,855
2011-12-01 2011-11-29 11.565 128,421 -4,064 0.02% 1,485,204
2011-11-30 2011-11-28 11.319 132,485 +4,064 0.02% 1,499,604
2011-11-23 2011-11-21 11.811 128,421 +4,877 0.02% 1,516,804
2011-11-22 2011-11-18 12.229 123,544 +8,128 0.02% 1,510,881
2011-11-15 2011-11-11 12.549 115,416 -813 0.02% 1,448,399
2011-11-09 2011-11-07 12.722 116,229 +813 0.02% 1,478,622
2011-10-31 2011-10-27 12.451 115,416 -8,128 0.02% 1,437,040
2011-10-25 2011-10-21 11.614 123,544 -4,064 0.02% 1,434,881
2011-10-24 2011-10-20 11.319 127,608 -4,064 0.02% 1,444,401
2011-10-18 2011-10-14 11.491 131,672 -3,251 0.02% 1,513,082
2011-10-12 2011-10-10 11.122 134,923 -4,877 0.02% 1,500,640
2011-10-11 2011-10-07 11.073 139,800 -812 0.02% 1,548,003
2011-10-10 2011-10-06 10.950 140,612 +17,068 0.02% 1,539,695
2011-09-30 2011-09-27 10.458 123,544 -3,251 0.02% 1,292,001
2011-09-23 2011-09-21 11.959 126,795 -8,128 0.02% 1,516,319
2011-09-20 2011-09-16 12.008 134,923 -813 0.02% 1,620,160
2011-09-16 2011-09-14 11.910 135,736 +813 0.02% 1,616,563
2011-09-09 2011-09-07 12.066 134,923 -7,584 0.02% 1,627,973
2011-09-01 2011-08-30 11.991 142,507 -4,003 0.02% 1,708,801
2011-08-31 2011-08-29 11.866 146,510 +9,607 0.03% 1,738,501
2011-08-30 2011-08-26 11.841 136,903 -1,601 0.02% 1,621,084
2011-08-29 2011-08-25 12.191 138,504 +5,604 0.02% 1,688,481
2011-08-16 2011-08-12 12.216 132,900 -1,601 0.02% 1,623,484
2011-08-02 2011-07-29 13.715 134,501 -3,202 0.02% 1,844,642
2011-08-01 2011-07-28 13.740 137,703 -3,203 0.02% 1,891,996
2011-07-29 2011-07-27 13.265 140,906 +1,602 0.02% 1,869,124
2011-07-28 2011-07-26 13.290 139,304 +800 0.02% 1,851,354
2011-07-27 2011-07-25 13.390 138,504 -8,806 0.02% 1,854,561
2011-07-26 2011-07-22 13.065 147,310 -801 0.03% 1,924,634
2011-07-25 2011-07-21 12.790 148,111 +13,610 0.03% 1,894,399
2011-07-06 2011-07-04 14.989 134,501 +4,003 0.02% 2,016,002
2011-06-07 2011-06-02 15.538 130,498 -1,601 0.02% 2,027,722
2011-06-03 2011-06-01 15.538 132,099 -5,604 0.02% 2,052,599
2011-05-23 2011-05-19 15.663 137,703 -5,604 0.02% 2,156,875
2011-05-19 2011-05-17 15.064 143,307 +8,806 0.02% 2,158,733
2011-05-18 2011-05-16 15.164 134,501 +5,604 0.02% 2,039,522
2011-05-16 2011-05-12 15.713 128,897 +801 0.02% 2,025,385
2011-05-13 2011-05-11 16.113 128,096 -1,601 0.02% 2,063,999
2011-05-09 2011-05-05 15.488 129,697 +3,202 0.02% 2,008,796
2011-05-04 2011-04-29 16.013 126,495 +2,402 0.02% 2,025,562
2011-04-18 2011-04-14 16.862 124,093 -801 0.02% 2,092,499
2011-04-14 2011-04-12 16.987 124,894 +8,006 0.02% 2,121,605
2011-04-13 2011-04-11 16.438 116,888 +3,203 0.02% 1,921,365
2011-04-12 2011-04-08 16.987 113,685 -11,209 0.02% 1,931,195
2011-04-08 2011-04-06 18.690 124,894 +7,206 0.02% 2,334,234
2011-04-07 2011-04-04 18.638 117,688 +6,434 0.02% 2,193,420
2011-04-01 2011-03-30 18.455 111,254 +2,302 0.02% 2,053,206
2011-03-31 2011-03-29 18.377 108,952 -1,534 0.02% 2,002,202
2011-03-25 2011-03-23 17.908 110,486 -1,535 0.02% 1,978,553
2011-03-22 2011-03-18 17.517 112,021 +3,069 0.02% 1,962,241
2011-03-21 2011-03-17 17.178 108,952 +767 0.02% 1,871,562
2011-03-18 2011-03-16 17.725 108,185 +7,673 0.02% 1,917,607
2011-03-17 2011-03-15 17.934 100,512 +7,673 0.02% 1,802,561
2011-03-10 2011-03-08 18.481 92,839 -768 0.02% 1,715,775
2011-03-08 2011-03-04 18.585 93,607 +768 0.02% 1,739,729
2011-03-04 2011-03-02 18.690 92,839 -3,837 0.02% 1,735,135
2011-03-02 2011-02-28 18.194 96,676 -1,534 0.02% 1,758,967
2011-03-01 2011-02-25 18.064 98,210 +6,138 0.02% 1,774,077
2011-02-28 2011-02-24 18.168 92,072 -3,836 0.02% 1,672,800
2011-02-25 2011-02-23 18.455 95,908 -1,535 0.02% 1,769,994
2011-02-17 2011-02-15 18.325 97,443 +10,742 0.02% 1,785,622
2011-02-16 2011-02-14 18.377 86,701 +3,836 0.02% 1,593,297
2011-02-15 2011-02-11 18.351 82,865 +767 0.02% 1,520,644
2011-02-14 2011-02-10 18.455 82,098 +3,837 0.01% 1,515,129
2011-02-07 2011-01-31 18.898 78,261 +767 0.01% 1,478,996
2011-01-25 2011-01-21 18.585 77,494 +767 0.01% 1,440,261
2011-01-24 2011-01-20 19.081 76,727 -3,836 0.01% 1,464,006
2011-01-21 2011-01-19 19.394 80,563 +3,836 0.01% 1,562,400
2011-01-20 2011-01-18 19.420 76,727 +3,837 0.01% 1,490,006
2011-01-18 2011-01-14 19.289 72,890 +9,974 0.01% 1,405,993
2011-01-17 2011-01-13 19.211 62,916 +3,836 0.01% 1,208,682
2011-01-14 2011-01-12 19.628 59,080 +768 0.01% 1,159,629
2011-01-10 2011-01-06 20.384 58,312 -3,837 0.01% 1,188,634
2011-01-07 2011-01-05 20.462 62,149 +3,837 0.01% 1,271,708
2011-01-06 2011-01-04 20.149 58,312 -768 0.01% 1,174,955
2011-01-04 2010-12-31 19.967 59,080 -15,345 0.01% 1,179,649
2010-12-28 2010-12-22 19.446 74,425 -4,603 0.01% 1,447,242
2010-12-21 2010-12-17 19.107 79,028 -1,535 0.01% 1,509,971
2010-12-20 2010-12-16 19.055 80,563 -4,604 0.01% 1,535,100
2010-12-17 2010-12-15 18.403 85,167 +19,949 0.02% 1,567,327
2010-12-15 2010-12-13 19.159 65,218 +19,182 0.01% 1,249,506
2010-12-14 2010-12-10 19.315 46,036 -3,836 0.01% 889,200
2010-12-07 2010-12-03 19.785 49,872 -3,837 0.01% 986,693
2010-12-06 2010-12-02 19.341 53,709 +4,604 0.01% 1,038,806
2010-12-01 2010-11-29 19.237 49,105 +3,836 0.01% 944,639
2010-11-26 2010-11-24 19.159 45,269 +768 0.01% 867,305
2010-11-15 2010-11-11 21.244 44,501 +1,534 0.01% 945,390
2010-11-05 2010-11-03 20.879 42,967 -1,534 0.01% 897,121
2010-11-03 2010-11-01 20.540 44,501 -7,673 0.01% 914,070
2010-11-02 2010-10-29 20.358 52,174 +1,534 0.01% 1,062,157
2010-10-25 2010-10-21 20.280 50,640 -767 0.01% 1,026,968
2010-10-21 2010-10-19 20.306 51,407 +767 0.01% 1,043,863
2010-10-20 2010-10-18 20.071 50,640 -3,836 0.01% 1,016,408
2010-10-19 2010-10-15 19.915 54,476 -12,276 0.01% 1,084,881
2010-10-18 2010-10-14 19.628 66,752 -3,069 0.01% 1,310,216
2010-10-14 2010-10-12 18.846 69,821 -6,138 0.01% 1,315,855
2010-10-11 2010-10-07 19.003 75,959 -3,837 0.01% 1,443,412
2010-10-08 2010-10-06 19.029 79,796 -9,974 0.01% 1,518,405
2010-10-06 2010-10-04 18.716 89,770 +767 0.02% 1,680,116
2010-10-05 2010-09-30 19.081 89,003 -16,113 0.02% 1,698,241
2010-10-04 2010-09-29 18.898 105,116 -13,810 0.02% 1,986,509
2010-09-30 2010-09-28 18.142 118,926 -3,837 0.02% 2,157,594
2010-09-29 2010-09-27 18.299 122,763 -2,301 0.02% 2,246,406
2010-09-28 2010-09-24 18.142 125,064 -3,837 0.02% 2,268,951
2010-09-21 2010-09-17 18.012 128,901 -767 0.02% 2,321,763
2010-09-20 2010-09-16 18.116 129,668 -4,604 0.02% 2,349,099
2010-09-17 2010-09-15 18.326 134,272 -3,836 0.02% 2,460,673
2010-09-16 2010-09-14 18.089 138,108 +4,423 0.03% 2,498,243
2010-09-15 2010-09-13 17.957 133,685 +31,902 0.02% 2,400,635
2010-09-13 2010-09-09 18.010 101,783 +3,798 0.02% 1,833,118
2010-09-10 2010-09-08 17.905 97,985 +12,153 0.02% 1,754,396
2010-09-09 2010-09-07 17.931 85,832 +14,432 0.02% 1,539,060
2010-09-08 2010-09-06 18.063 71,400 +6,836 0.01% 1,289,679
2010-09-03 2010-09-01 18.036 64,564 +7,596 0.01% 1,164,502
2010-09-02 2010-08-31 18.194 56,968 +759 0.01% 1,036,497
2010-09-01 2010-08-30 18.300 56,209 +6,837 0.01% 1,028,608
2010-08-24 2010-08-20 19.169 49,372 +3,797 0.01% 946,392
2010-08-16 2010-08-12 19.169 45,575 -11,393 0.01% 873,609
2010-08-03 2010-07-30 19.300 56,968 +11,393 0.01% 1,099,497
2010-08-02 2010-07-29 19.458 45,575 +2,279 0.01% 886,809
2010-07-27 2010-07-23 19.906 43,296 -7,596 0.01% 861,844
2010-07-23 2010-07-21 19.827 50,892 -7,595 0.01% 1,009,029
2010-07-13 2010-07-09 19.195 58,487 -760 0.01% 1,122,654
2010-07-09 2010-07-07 18.932 59,247 +760 0.01% 1,121,642
2010-07-02 2010-06-29 18.958 58,487 -2,279 0.01% 1,108,794
2010-06-14 2010-06-10 18.958 60,766 -30,383 0.01% 1,152,000
2010-06-09 2010-06-07 18.458 91,149 -3,798 0.02% 1,682,399
2010-06-01 2010-05-28 18.853 94,947 -3,798 0.02% 1,790,002
2010-05-28 2010-05-26 18.115 98,745 +3,798 0.02% 1,788,804
2010-05-27 2010-05-25 17.615 94,947 -11,394 0.02% 1,672,502
2010-05-11 2010-05-07 18.326 106,341 +7,596 0.02% 1,948,808
2010-05-04 2010-04-30 19.353 98,745 -7,596 0.02% 1,911,004
2010-04-29 2010-04-27 18.800 106,341 +30,383 0.02% 1,999,209
2010-04-28 2010-04-26 19.195 75,958 -759 0.01% 1,458,009
2010-04-27 2010-04-23 19.116 76,717 -5,317 0.01% 1,466,518
2010-04-26 2010-04-22 18.932 82,034 -15,951 0.02% 1,553,037
2010-04-20 2010-04-16 18.405 97,985 +7,596 0.02% 1,803,416
2010-04-19 2010-04-15 18.326 90,389 +6,836 0.02% 1,656,472
2010-04-13 2010-04-09 18.721 83,553 -6,077 0.02% 1,564,195
2010-04-12 2010-04-08 18.537 89,630 -12,153 0.02% 1,661,442
2010-04-09 2010-04-07 19.658 101,783 +3,038 0.02% 2,000,812
2010-04-08 2010-04-01 19.466 98,745 +3,912 0.02% 1,922,142
2010-03-31 2010-03-29 19.274 94,833 +8,024 0.02% 1,827,792
2010-03-30 2010-03-26 19.082 86,809 -3,647 0.02% 1,656,479
2010-03-29 2010-03-25 19.137 90,456 +1,458 0.02% 1,731,031
2010-03-26 2010-03-24 19.274 88,998 -7,294 0.02% 1,715,329
2010-03-25 2010-03-23 19.137 96,292 -5,107 0.02% 1,842,712
2010-03-24 2010-03-22 19.027 101,399 +5,836 0.02% 1,929,324
2010-03-19 2010-03-17 19.356 95,563 -10,942 0.02% 1,849,722
2010-03-18 2010-03-16 19.027 106,505 -730 0.02% 2,026,476
2010-03-17 2010-03-15 18.780 107,235 +16,049 0.02% 2,013,905
2010-03-16 2010-03-12 19.274 91,186 +730 0.02% 1,757,500
2010-03-10 2010-03-08 19.109 90,456 +729 0.02% 1,728,551
2010-03-09 2010-03-05 19.082 89,727 +5,106 0.02% 1,712,160
2010-03-05 2010-03-03 19.164 84,621 +7,295 0.02% 1,621,688
2010-02-22 2010-02-18 19.466 77,326 -729 0.01% 1,505,206
2010-02-12 2010-02-10 19.219 78,055 +729 0.01% 1,500,136
2010-02-11 2010-02-09 19.000 77,326 -3,647 0.01% 1,469,165
2010-02-10 2010-02-08 18.342 80,973 -7,295 0.02% 1,485,177
2010-02-09 2010-02-05 18.013 88,268 +13,131 0.02% 1,589,939
2010-02-04 2010-02-02 19.027 75,137 -730 0.01% 1,429,635
2010-02-01 2010-01-28 18.725 75,867 +4,377 0.01% 1,420,645
2010-01-29 2010-01-27 18.671 71,490 +3,648 0.01% 1,334,764
2010-01-27 2010-01-25 19.027 67,842 +8,024 0.01% 1,290,833
2010-01-26 2010-01-22 19.575 59,818 +4,377 0.01% 1,170,960
2010-01-25 2010-01-21 19.164 55,441 +2,188 0.01% 1,062,479
2010-01-22 2010-01-20 19.466 53,253 +4,377 0.01% 1,036,608
2010-01-21 2010-01-19 20.151 48,876 +730 0.01% 984,906
2010-01-20 2010-01-18 20.069 48,146 -730 0.01% 966,236
2010-01-15 2010-01-13 20.288 48,876 -7,295 0.01% 991,606
2010-01-13 2010-01-11 21.028 56,171 +6,566 0.01% 1,181,189
2010-01-07 2010-01-05 20.480 49,605 -3,648 0.01% 1,015,916
2010-01-06 2010-01-04 19.822 53,253 -3,647 0.01% 1,055,588
2010-01-05 2009-12-31 19.712 56,900 +3,647 0.01% 1,121,639
2009-12-28 2009-12-22 19.438 53,253 -3,647 0.01% 1,035,147
2009-12-23 2009-12-21 19.109 56,900 +7,295 0.01% 1,087,319
2009-12-16 2009-12-14 20.837 49,605 +2,188 0.01% 1,033,596
2009-12-14 2009-12-10 20.151 47,417 -2,188 0.01% 955,506
2009-12-08 2009-12-04 21.906 49,605 -3,648 0.01% 1,086,636
2009-12-07 2009-12-03 22.262 53,253 -3,647 0.01% 1,185,529
2009-12-04 2009-12-02 21.632 56,900 -2,918 0.01% 1,230,839
2009-11-30 2009-11-26 20.782 59,818 -3,647 0.01% 1,243,120
2009-11-24 2009-11-20 19.822 63,465 -3,648 0.01% 1,258,011
2009-11-23 2009-11-19 20.370 67,113 -729 0.01% 1,367,122
2009-11-19 2009-11-17 20.124 67,842 -3,648 0.01% 1,365,233
2009-11-18 2009-11-16 19.712 71,490 -2,918 0.01% 1,409,244
2009-11-16 2009-11-12 19.219 74,408 +4,377 0.01% 1,430,045
2009-11-13 2009-11-11 19.301 70,031 +3,648 0.01% 1,351,683
2009-11-12 2009-11-10 19.329 66,383 -3,648 0.01% 1,283,092
2009-11-11 2009-11-09 19.301 70,031 -1,459 0.01% 1,351,683
2009-11-10 2009-11-06 19.164 71,490 -10,942 0.01% 1,370,044
2009-11-09 2009-11-05 19.027 82,432 -1,459 0.02% 1,568,438
2009-11-05 2009-11-03 17.848 83,891 +5,106 0.02% 1,497,298
2009-11-04 2009-11-02 18.040 78,785 +3,648 0.02% 1,421,286
2009-11-02 2009-10-29 18.205 75,137 +7,295 0.01% 1,367,835
2009-10-30 2009-10-28 18.534 67,842 -54,712 0.01% 1,257,353
2009-10-28 2009-10-23 18.725 122,554 +52,523 0.02% 2,294,881
2009-10-20 2009-10-16 18.561 70,031 +5,836 0.01% 1,299,843
2009-10-12 2009-10-08 19.219 64,195 -2,188 0.01% 1,233,761
2009-10-08 2009-10-06 18.917 66,383 -730 0.01% 1,255,793
2009-10-07 2009-10-05 18.150 67,113 +2,189 0.01% 1,218,082
2009-10-06 2009-10-02 17.684 64,924 +729 0.01% 1,148,093
2009-09-30 2009-09-28 19.000 64,195 +2,189 0.01% 1,219,681
2009-09-28 2009-09-24 19.082 62,006 +3,647 0.01% 1,183,191
2009-09-24 2009-09-22 19.740 58,359 +3,647 0.01% 1,151,999
2009-09-21 2009-09-17 19.850 54,712 +3,648 0.01% 1,086,008
2009-09-01 2009-08-28 20.837 51,064 -10,942 0.01% 1,063,997
2009-08-27 2009-08-25 20.307 62,006 +559 0.01% 1,259,158
2009-08-26 2009-08-24 20.473 61,447 -1,445 0.01% 1,258,007
2009-08-24 2009-08-20 19.864 62,892 +1,445 0.01% 1,249,310
2009-08-20 2009-08-18 18.564 61,447 +2,169 0.01% 1,140,706
2009-08-18 2009-08-14 20.196 59,278 -723 0.01% 1,197,201
2009-08-14 2009-08-12 19.117 60,001 -7,952 0.01% 1,147,062
2009-08-13 2009-08-11 20.252 67,953 +723 0.01% 1,376,164
2009-08-12 2009-08-10 20.307 67,230 +8,675 0.01% 1,365,242
2009-08-11 2009-08-07 20.169 58,555 -10,844 0.01% 1,180,979
2009-08-10 2009-08-06 20.805 69,399 +3,615 0.01% 1,443,848
2009-08-07 2009-08-05 20.943 65,784 +14,458 0.01% 1,377,738
2009-08-05 2009-08-03 22.050 51,326 +5,783 0.01% 1,131,739
2009-08-04 2009-07-31 20.777 45,543 -3,614 0.01% 946,263
2009-08-03 2009-07-30 20.252 49,157 +10,843 0.01% 995,513
2009-07-31 2009-07-29 21.026 38,314 +5,061 0.01% 805,604
2009-07-30 2009-07-28 22.714 33,253 -7,230 0.01% 755,309
2009-07-29 2009-07-27 21.441 40,483 -4,337 0.01% 868,010
2009-07-28 2009-07-24 20.805 44,820 +5,060 0.01% 932,481
2009-07-27 2009-07-23 21.358 39,760 -1,445 0.01% 849,208
2009-07-24 2009-07-22 20.418 41,205 +1,445 0.01% 841,311
2009-07-23 2009-07-21 21.026 39,760 -1,445 0.01% 836,008
2009-07-22 2009-07-20 21.690 41,205 -3,615 0.01% 893,751
2009-07-20 2009-07-16 20.196 44,820 -5,060 0.01% 905,201
2009-07-17 2009-07-15 19.090 49,880 +2,168 0.01% 952,195
2009-06-30 2009-06-26 17.900 47,712 -4,337 0.01% 854,048
2009-06-29 2009-06-25 17.706 52,049 -10,843 0.01% 921,601
2009-06-26 2009-06-24 17.264 62,892 -4,338 0.01% 1,085,752
2009-06-25 2009-06-23 16.406 67,230 -5,060 0.01% 1,102,982
2009-06-24 2009-06-22 16.406 72,290 +2,891 0.01% 1,185,997
2009-06-19 2009-06-17 16.102 69,399 +1,446 0.01% 1,117,446
2009-06-17 2009-06-15 16.074 67,953 +2,169 0.01% 1,092,283
2009-06-16 2009-06-12 16.268 65,784 +1,446 0.01% 1,070,158
2009-06-11 2009-06-09 16.683 64,338 +7,229 0.01% 1,073,335
2009-06-10 2009-06-08 17.098 57,109 +2,168 0.01% 976,435
2009-06-08 2009-06-04 17.623 54,941 +1,446 0.01% 968,248
2009-06-05 2009-06-03 17.762 53,495 -1,446 0.01% 950,164
2009-06-04 2009-06-02 17.347 54,941 -3,614 0.01% 953,048
2009-06-03 2009-06-01 17.319 58,555 +1,446 0.01% 1,014,119
2009-06-02 2009-05-29 16.683 57,109 +2,168 0.01% 952,736
2009-05-29 2009-05-26 16.710 54,941 -722 0.01% 918,087
2009-05-27 2009-05-25 17.098 55,663 -3,615 0.01% 951,712
2009-05-26 2009-05-22 17.015 59,278 -13,012 0.01% 1,008,600
2009-05-25 2009-05-21 16.766 72,290 -20,964 0.01% 1,211,996
2009-05-22 2009-05-20 16.572 93,254 +723 0.02% 1,545,414
2009-05-21 2009-05-19 16.517 92,531 -28,917 0.02% 1,528,312
2009-05-20 2009-05-18 15.770 121,448 +3,615 0.02% 1,915,207
2009-05-19 2009-05-15 15.438 117,833 -5,060 0.02% 1,819,079
2009-05-18 2009-05-14 15.272 122,893 -40,483 0.02% 1,876,794
2009-05-15 2009-05-13 15.687 163,376 +54,218 0.03% 2,562,842
2009-05-14 2009-05-12 15.493 109,158 +4,337 0.02% 1,691,197
2009-05-13 2009-05-11 15.687 104,821 +26,748 0.02% 1,644,303
2009-05-12 2009-05-08 16.600 78,073 +15,903 0.02% 1,295,993
2009-05-08 2009-05-06 17.374 62,170 -2,168 0.01% 1,080,167
2009-05-07 2009-05-05 17.153 64,338 +10,120 0.01% 1,103,595
2009-05-06 2009-05-04 18.951 54,218 +1,446 0.01% 1,027,506
2009-05-05 2009-04-30 18.453 52,772 -7,229 0.01% 973,823
2009-05-04 2009-04-29 17.485 60,001 -3,614 0.01% 1,049,122
2009-04-30 2009-04-28 16.766 63,615 -3,615 0.01% 1,066,554
2009-04-29 2009-04-27 16.517 67,230 -7,229 0.01% 1,110,422
2009-04-28 2009-04-24 16.268 74,459 +7,229 0.01% 1,211,281
2009-04-27 2009-04-23 16.434 67,230 -3,614 0.01% 1,104,842
2009-04-23 2009-04-21 16.766 70,844 +2,168 0.01% 1,187,753
2009-04-22 2009-04-20 16.655 68,676 +1,446 0.01% 1,143,805
2009-04-16 2009-04-14 16.323 67,230 -1,446 0.01% 1,097,402
2009-04-08 2009-04-06 16.046 68,676 +3,615 0.01% 1,102,005
2009-04-07 2009-04-03 15.963 65,061 +1,446 0.01% 1,038,597
2009-04-03 2009-04-01 17.361 63,615 -2,169 0.01% 1,104,388
2009-04-02 2009-03-31 16.375 65,784 +3,677 0.01% 1,077,219
2009-03-30 2009-03-26 17.853 62,107 -1,380 0.01% 1,108,809
2009-03-26 2009-03-24 17.274 63,487 -690 0.01% 1,096,646
2009-03-25 2009-03-23 17.042 64,177 -2,070 0.01% 1,093,685
2009-03-19 2009-03-17 15.158 66,247 -3,450 0.01% 1,004,161
2009-03-18 2009-03-16 14.926 69,697 +3,450 0.01% 1,040,296
2009-03-12 2009-03-10 15.419 66,247 -3,450 0.01% 1,021,441
2009-03-09 2009-03-05 15.303 69,697 -1,380 0.01% 1,066,555
2009-03-06 2009-03-04 14.781 71,077 -6,901 0.01% 1,050,593
2009-03-03 2009-02-27 14.752 77,978 -4,831 0.02% 1,150,338
2009-03-02 2009-02-26 14.172 82,809 -3,450 0.02% 1,173,605
2009-02-27 2009-02-25 14.172 86,259 +1,380 0.02% 1,222,500
2009-02-26 2009-02-24 14.085 84,879 +13,802 0.02% 1,195,562
2009-02-23 2009-02-19 15.158 71,077 +1,380 0.01% 1,077,373
2009-02-13 2009-02-11 15.332 69,697 -6,901 0.01% 1,068,575
2009-02-11 2009-02-09 15.158 76,598 -1,380 0.02% 1,161,060
2009-02-09 2009-02-05 14.781 77,978 +3,450 0.02% 1,152,598
2009-02-06 2009-02-04 14.433 74,528 -2,070 0.02% 1,075,683
2009-02-05 2009-02-03 13.738 76,598 +2,070 0.02% 1,052,280
2009-02-04 2009-02-02 13.593 74,528 -1,380 0.02% 1,013,043
2009-02-03 2009-01-30 13.013 75,908 -1,380 0.02% 987,801
2009-02-02 2009-01-29 12.433 77,288 +1,380 0.02% 960,959
2009-01-21 2009-01-19 13.564 75,908 +1,380 0.02% 1,029,601
2009-01-16 2009-01-14 13.912 74,528 +3,451 0.02% 1,036,803
2009-01-15 2009-01-13 13.738 71,077 -1,381 0.01% 976,434
2009-01-14 2009-01-12 13.216 72,458 +690 0.01% 957,605
2009-01-12 2009-01-08 14.288 71,768 -1,380 0.01% 1,025,447
2009-01-09 2009-01-07 14.665 73,148 +1,380 0.01% 1,072,725
2009-01-08 2009-01-06 15.390 71,768 +691 0.01% 1,104,487
2008-12-30 2008-12-24 12.955 71,077 -8,281 0.01% 920,814
2008-12-29 2008-12-22 14.201 79,358 -1,380 0.02% 1,126,996
2008-12-19 2008-12-17 13.999 80,738 -2,071 0.02% 1,130,214
2008-12-17 2008-12-15 13.013 82,809 -2,070 0.02% 1,077,604
2008-12-16 2008-12-12 12.173 84,879 -1,380 0.02% 1,033,201
2008-12-12 2008-12-10 13.274 86,259 +3,450 0.02% 1,145,000
2008-12-11 2008-12-09 13.071 82,809 +690 0.02% 1,082,404
2008-12-10 2008-12-08 13.564 82,119 -17,941 0.02% 1,113,845
2008-12-08 2008-12-04 10.810 100,060 -16,562 0.02% 1,081,695
2008-12-05 2008-12-03 10.492 116,622 +690 0.02% 1,223,558
2008-12-04 2008-12-02 10.376 115,932 +6,901 0.02% 1,202,879
2008-12-03 2008-12-01 10.839 109,031 +10,351 0.02% 1,181,836
2008-12-02 2008-11-28 10.637 98,680 +5,520 0.02% 1,049,616
2008-11-18 2008-11-14 10.144 93,160 -1,380 0.02% 945,003
2008-11-17 2008-11-13 9.912 94,540 +1,380 0.02% 937,081
2008-11-12 2008-11-10 11.187 93,160 -5,520 0.02% 1,042,203
2008-11-06 2008-11-04 10.839 98,680 -2,761 0.02% 1,069,636
2008-11-05 2008-11-03 10.521 101,441 +2,761 0.02% 1,067,224
2008-10-30 2008-10-28 9.448 98,680 +3,450 0.02% 932,357
2008-10-27 2008-10-23 11.593 95,230 +6,901 0.02% 1,104,000
2008-10-24 2008-10-22 11.738 88,329 +2,070 0.02% 1,036,797
2008-10-22 2008-10-20 13.042 86,259 -2,070 0.02% 1,125,000
2008-10-20 2008-10-16 12.318 88,329 +4,830 0.02% 1,087,997
2008-10-15 2008-10-13 13.013 83,499 -3,450 0.02% 1,086,583
2008-10-13 2008-10-09 13.245 86,949 +3,450 0.02% 1,151,639
2008-10-08 2008-10-03 14.114 83,499 -1,380 0.02% 1,178,544
2008-10-03 2008-09-30 13.100 84,879 -10,351 0.02% 1,111,922
2008-10-02 2008-09-29 12.665 95,230 +4,831 0.02% 1,206,120
2008-09-30 2008-09-26 14.143 90,399 -2,761 0.02% 1,278,553
2008-09-25 2008-09-23 13.738 93,160 -3,450 0.02% 1,279,803
2008-09-24 2008-09-22 13.912 96,610 +1,380 0.02% 1,343,998
2008-09-22 2008-09-18 12.433 95,230 -690 0.02% 1,184,040
2008-09-18 2008-09-16 13.100 95,920 +2,760 0.02% 1,256,559
2008-09-17 2008-09-12 13.999 93,160 +2,070 0.02% 1,304,103
2008-09-10 2008-09-08 15.853 91,090 -2,070 0.02% 1,444,087
2008-09-04 2008-09-02 15.274 93,160 -2,070 0.02% 1,422,904
2008-09-01 2008-08-28 14.868 95,230 -1,380 0.02% 1,415,880
2008-08-29 2008-08-27 14.839 96,610 +1,380 0.02% 1,433,598
2008-08-27 2008-08-25 13.999 95,230 -3,450 0.02% 1,333,080
2008-08-25 2008-08-20 14.146 98,680 +6,900 0.02% 1,395,966
2008-08-21 2008-08-19 13.763 91,780 +1,524 0.02% 1,263,192
2008-08-14 2008-08-12 14.471 90,256 -1,357 0.02% 1,306,056
2008-08-08 2008-08-05 15.296 91,613 -12,216 0.02% 1,401,292
2008-08-07 2008-08-04 15.797 103,829 -3,393 0.02% 1,640,166
2008-08-01 2008-07-30 15.915 107,222 -2,714 0.02% 1,706,404
2008-07-30 2008-07-28 16.180 109,936 +3,393 0.02% 1,778,757
2008-07-29 2008-07-25 15.797 106,543 +1,357 0.02% 1,683,038
2008-07-28 2008-07-24 16.092 105,186 +4,750 0.02% 1,692,602
2008-07-25 2008-07-23 16.121 100,436 +1,358 0.02% 1,619,128
2008-07-24 2008-07-22 15.944 99,078 +15,608 0.02% 1,579,715
2008-07-21 2008-07-17 16.946 83,470 -3,393 0.02% 1,414,499
2008-07-18 2008-07-16 16.651 86,863 +3,393 0.02% 1,446,397
2008-07-17 2008-07-15 16.239 83,470 +1,357 0.02% 1,355,459
2008-07-16 2008-07-14 17.447 82,113 +4,750 0.02% 1,432,643
2008-07-14 2008-07-10 17.712 77,363 -1,357 0.02% 1,370,289
2008-07-11 2008-07-09 17.418 78,720 -4,750 0.02% 1,371,124
2008-07-03 2008-06-30 17.712 83,470 +3,393 0.02% 1,478,459
2008-07-02 2008-06-27 17.094 80,077 +2,036 0.02% 1,368,800
2008-06-30 2008-06-26 17.565 78,041 +2,036 0.02% 1,370,798
2008-06-25 2008-06-23 17.771 76,005 -4,751 0.02% 1,350,715
2008-06-24 2008-06-20 17.742 80,756 +679 0.02% 1,432,767
2008-06-23 2008-06-19 17.712 80,077 +3,393 0.02% 1,418,360
2008-06-17 2008-06-13 17.329 76,684 -3,393 0.02% 1,328,882
2008-06-12 2008-06-10 17.978 80,077 +6,786 0.02% 1,439,600
2008-06-11 2008-06-06 18.950 73,291 -4,750 0.02% 1,388,884
2008-06-06 2008-06-04 18.714 78,041 +7,465 0.02% 1,460,498
2008-06-04 2008-06-02 19.775 70,576 -3,393 0.01% 1,395,674
2008-06-03 2008-05-30 18.744 73,969 +3,393 0.02% 1,386,472
2008-06-02 2008-05-29 19.098 70,576 -54,290 0.01% 1,347,834
2008-05-30 2008-05-28 18.862 124,866 +39,360 0.03% 2,355,204
2008-05-29 2008-05-27 18.066 85,506 -2,036 0.02% 1,544,761
2008-05-28 2008-05-26 17.948 87,542 +13,573 0.02% 1,571,224
2008-05-27 2008-05-23 19.098 73,969 +3,393 0.02% 1,412,632
2008-05-26 2008-05-22 19.186 70,576 +6,786 0.01% 1,354,074
2008-05-22 2008-05-20 20.218 63,790 -4,750 0.01% 1,289,677
2008-05-21 2008-05-19 21.102 68,540 -1,358 0.01% 1,446,310
2008-05-20 2008-05-16 20.719 69,898 +4,751 0.01% 1,448,186
2008-05-13 2008-05-08 21.809 65,147 +678 0.01% 1,420,792
2008-05-09 2008-05-07 22.634 64,469 +2,036 0.01% 1,459,206
2008-05-07 2008-05-05 22.988 62,433 -4,072 0.01% 1,435,202
2008-05-05 2008-04-30 24.137 66,505 -2,714 0.01% 1,605,249
2008-04-30 2008-04-28 23.577 69,219 +6,786 0.01% 1,631,998
2008-04-29 2008-04-25 23.283 62,433 +1,357 0.01% 1,453,602
2008-04-28 2008-04-24 21.868 61,076 -4,071 0.01% 1,335,607
2008-04-25 2008-04-23 21.013 65,147 -679 0.01% 1,368,952
2008-04-18 2008-04-16 20.394 65,826 -679 0.01% 1,342,480
2008-04-16 2008-04-14 20.925 66,505 +679 0.01% 1,391,608
2008-04-11 2008-04-09 22.411 65,826 +2,375 0.01% 1,475,257
2008-04-10 2008-04-08 22.931 63,451 +1,309 0.01% 1,455,010
2008-04-09 2008-04-07 22.840 62,142 -6,542 0.01% 1,419,293
2008-04-08 2008-04-03 21.953 68,684 -3,270 0.01% 1,507,809
2008-04-07 2008-04-02 21.708 71,954 -5,887 0.02% 1,561,995
2008-04-03 2008-04-01 19.874 77,841 +3,270 0.02% 1,546,992
2008-04-01 2008-03-28 20.974 74,571 -1,308 0.02% 1,564,085
2008-03-31 2008-03-27 20.424 75,879 +1,308 0.02% 1,549,760
2008-03-28 2008-03-26 20.179 74,571 -3,270 0.02% 1,504,805
2008-03-27 2008-03-25 21.127 77,841 -3,271 0.02% 1,644,571
2008-03-26 2008-03-20 18.345 81,112 -6,541 0.02% 1,487,999
2008-03-25 2008-03-19 18.406 87,653 +6,541 0.02% 1,613,353
2008-03-20 2008-03-18 18.345 81,112 +1,962 0.02% 1,487,999
2008-03-19 2008-03-17 19.018 79,150 -3,270 0.02% 1,505,246
2008-03-18 2008-03-14 21.311 82,420 -1,309 0.02% 1,756,433
2008-03-17 2008-03-13 21.250 83,729 +7,850 0.02% 1,779,209
2008-03-13 2008-03-11 21.831 75,879 -654 0.02% 1,656,479
2008-03-12 2008-03-10 21.311 76,533 +4,579 0.02% 1,630,977
2008-03-11 2008-03-07 22.564 71,954 -1,963 0.02% 1,623,594
2008-03-10 2008-03-06 22.992 73,917 -10,466 0.02% 1,699,528
2008-03-07 2008-03-05 22.748 84,383 +13,083 0.02% 1,919,527
2008-03-06 2008-03-04 22.411 71,300 +654 0.02% 1,597,937
2008-03-05 2008-03-03 22.656 70,646 +9,158 0.02% 1,600,560
2008-03-04 2008-02-29 23.910 61,488 -3,925 0.01% 1,470,156
2008-03-03 2008-02-28 24.643 65,413 +17,662 0.01% 1,612,001
2008-02-29 2008-02-27 25.500 47,751 +7,195 0.01% 1,217,628
2008-02-28 2008-02-26 25.622 40,556 -654 0.01% 1,039,119
2008-02-27 2008-02-25 25.408 41,210 +654 0.01% 1,047,056
2008-02-26 2008-02-22 26.142 40,556 -1,962 0.01% 1,060,199
2008-02-25 2008-02-21 25.866 42,518 +4,578 0.01% 1,099,789
2008-02-22 2008-02-20 26.386 37,940 +1,963 0.01% 1,001,093
2008-02-18 2008-02-14 26.998 35,977 -7,196 0.01% 971,297
2008-02-15 2008-02-13 26.172 43,173 +655 0.01% 1,129,932
2008-02-14 2008-02-12 25.836 42,518 -655 0.01% 1,098,489
2008-02-13 2008-02-11 25.071 43,173 -654 0.01% 1,082,411
2008-02-12 2008-02-06 25.438 43,827 +8,504 0.01% 1,114,888
2008-02-05 2008-02-01 26.325 35,323 -4,579 0.01% 929,880
2008-02-04 2008-01-31 24.980 39,902 +1,308 0.01% 996,742
2008-01-31 2008-01-29 25.652 38,594 -2,616 0.01% 990,029
2008-01-30 2008-01-28 25.316 41,210 -6,541 0.01% 1,043,276
2008-01-29 2008-01-25 26.814 47,751 +13,736 0.01% 1,280,408
2008-01-25 2008-01-23 28.160 34,015 -3,270 0.01% 957,847
2008-01-24 2008-01-22 25.010 37,285 -3,271 0.01% 932,510
2008-01-23 2008-01-21 27.640 40,556 +5,233 0.01% 1,120,959
2008-01-22 2008-01-18 30.697 35,323 +2,617 0.01% 1,084,320
2008-01-18 2008-01-16 30.636 32,706 -1,963 0.01% 1,001,985
2008-01-16 2008-01-14 33.327 34,669 +6,541 0.01% 1,155,405
2008-01-11 2008-01-09 33.327 28,128 +1,963 0.01% 937,414
2008-01-09 2008-01-07 33.388 26,165 +654 0.01% 873,594
2007-12-21 2007-12-19 34.855 25,511 -3,271 0.01% 889,198
2007-12-18 2007-12-14 33.755 28,782 -6,541 0.01% 971,530
2007-12-06 2007-12-04 34.244 35,323 -3,271 0.01% 1,209,600
2007-12-04 2007-11-30 34.061 38,594 -6,541 0.01% 1,314,532
2007-11-30 2007-11-28 31.798 45,135 -1,308 0.01% 1,435,202
2007-11-28 2007-11-26 31.431 46,443 -654 0.01% 1,459,754
2007-11-20 2007-11-16 28.374 47,097 -1,309 0.01% 1,336,311
2007-11-19 2007-11-15 28.679 48,406 +1,309 0.01% 1,388,252
2007-11-16 2007-11-14 30.422 47,097 +1,308 0.01% 1,432,790
2007-11-13 2007-11-09 31.737 45,789 +654 0.01% 1,453,198
2007-11-12 2007-11-08 31.859 45,135 +3,271 0.01% 1,437,962
2007-11-02 2007-10-31 33.816 41,864 +6,541 0.01% 1,415,670
2007-11-01 2007-10-30 34.550 35,323 +3,271 0.01% 1,220,400
2007-10-26 2007-10-24 35.100 32,052 -1,309 0.01% 1,125,028
2007-10-25 2007-10-23 34.366 33,361 -1,962 0.01% 1,146,494
2007-10-24 2007-10-22 33.755 35,323 +3,271 0.01% 1,192,320
2007-10-23 2007-10-18 35.100 32,052 -1,963 0.01% 1,125,028
2007-10-22 2007-10-17 36.140 34,015 -8,503 0.01% 1,229,290
2007-10-18 2007-10-16 34.978 42,518 -17,662 0.01% 1,487,185
2007-10-17 2007-10-15 33.388 60,180 -7,195 0.01% 2,009,283
2007-10-16 2007-10-12 33.082 67,375 +13,736 0.01% 2,228,909
2007-10-12 2007-10-10 34.122 53,639 -9,157 0.01% 1,830,253
2007-10-11 2007-10-09 32.593 62,796 +3,924 0.01% 2,046,706
2007-10-10 2007-10-08 32.960 58,872 -7,195 0.01% 1,940,411
2007-10-09 2007-10-05 32.409 66,067 +7,195 0.01% 2,141,197
2007-10-08 2007-10-04 31.737 58,872 +5,888 0.01% 1,868,411
2007-10-05 2007-10-03 33.510 52,984 -655 0.01% 1,775,504
2007-10-04 2007-10-02 35.222 53,639 +3,271 0.01% 1,889,293
2007-10-03 2007-09-28 33.755 50,368 +3,925 0.01% 1,700,161
2007-10-02 2007-09-27 35.222 46,443 -3,271 0.01% 1,635,833
2007-09-27 2007-09-24 32.943 49,714 -3,554 0.01% 1,637,718
2007-09-24 2007-09-20 30.726 53,268 +3,248 0.01% 1,636,717
2007-09-21 2007-09-19 31.157 50,020 -3,248 0.01% 1,558,479
2007-09-19 2007-09-17 29.987 53,268 -650 0.01% 1,597,357
2007-09-18 2007-09-14 30.357 53,918 -1,299 0.01% 1,636,769
2007-09-14 2007-09-12 30.233 55,217 +3,248 0.01% 1,669,402
2007-09-11 2007-09-07 30.972 51,969 -2,598 0.01% 1,609,604
2007-09-10 2007-09-06 31.588 54,567 -650 0.01% 1,723,670
2007-09-07 2007-09-05 31.157 55,217 +1,949 0.01% 1,720,402
2007-09-05 2007-09-03 31.403 53,268 +3,248 0.01% 1,672,797
2007-09-04 2007-08-31 31.958 50,020 -650 0.01% 1,598,519
2007-09-03 2007-08-30 31.650 50,670 +3,898 0.01% 1,603,691
2007-08-31 2007-08-29 30.203 46,772 -1,299 0.01% 1,412,640
2007-08-30 2007-08-28 30.757 48,071 +1,949 0.01% 1,478,514
2007-08-29 2007-08-27 33.559 46,122 -16,241 0.01% 1,547,787
2007-08-28 2007-08-24 28.786 62,363 +8,445 0.01% 1,795,210
2007-08-27 2007-08-23 29.248 53,918 +2,599 0.01% 1,577,009
2007-08-24 2007-08-22 28.017 51,319 +3,248 0.01% 1,437,793
2007-08-23 2007-08-21 27.093 48,071 -3,248 0.01% 1,302,394
2007-08-21 2007-08-17 24.538 51,319 +3,248 0.01% 1,259,254
2007-08-17 2007-08-15 26.170 48,071 -1,299 0.01% 1,257,995
2007-08-16 2007-08-14 26.816 49,370 +4,547 0.01% 1,323,908
2007-08-14 2007-08-10 26.170 44,823 -4,547 0.01% 1,172,996
2007-08-13 2007-08-09 27.093 49,370 -3,248 0.01% 1,337,588
2007-08-09 2007-08-07 24.846 52,618 -650 0.01% 1,307,328
2007-08-08 2007-08-06 25.215 53,268 +4,547 0.01% 1,343,158
2007-08-06 2007-08-02 26.601 48,721 +650 0.01% 1,296,005
2007-08-03 2007-08-01 26.847 48,071 +6,496 0.01% 1,290,554
2007-08-02 2007-07-31 27.678 41,575 -3,248 0.01% 1,150,717
2007-08-01 2007-07-30 26.970 44,823 -1,299 0.01% 1,208,876
2007-07-31 2007-07-27 26.354 46,122 +4,547 0.01% 1,215,510
2007-07-30 2007-07-26 27.247 41,575 -5,847 0.01% 1,132,797
2007-07-27 2007-07-25 27.032 47,422 +1,300 0.01% 1,281,891
2007-07-26 2007-07-24 27.216 46,122 +3,248 0.01% 1,255,270
2007-07-25 2007-07-23 26.878 42,874 +6,496 0.01% 1,152,351
2007-07-24 2007-07-20 27.278 36,378 -4,547 0.01% 992,314
2007-07-20 2007-07-18 26.323 40,925 +2,598 0.01% 1,077,287
2007-07-19 2007-07-17 26.785 38,327 +6,496 0.01% 1,026,599
2007-07-18 2007-07-16 26.970 31,831 +6,496 0.01% 858,482
2007-07-11 2007-07-09 28.509 25,335 -3,248 0.01% 722,285
2007-07-09 2007-07-05 27.278 28,583 -1,299 0.01% 779,683
2007-07-04 2007-06-29 25.831 29,882 -3,248 0.01% 771,877
2007-06-26 2007-06-22 25.492 33,130 0.01% 844,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top