History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 169,377 +0 0.01% 1,214,433
2025-10-13 2025-10-09 7.250 169,377 +0 0.01% 1,227,983
2025-10-10 2025-10-08 7.080 169,377 -20,000 0.01% 1,199,189
2025-08-25 2025-08-21 7.270 189,377 -6,000 0.01% 1,376,771
2025-08-22 2025-08-20 7.170 195,377 +26,000 0.01% 1,400,853
2025-08-06 2025-08-04 7.270 169,377 -10,000 0.01% 1,231,371
2025-08-05 2025-08-01 7.200 179,377 +10,000 0.01% 1,291,514
2025-06-16 2025-06-12 6.600 169,377 -4,000 0.01% 1,117,888
2025-06-13 2025-06-11 6.570 173,377 +4,000 0.01% 1,139,087
2025-06-04 2025-06-02 6.300 169,377 -4,000 0.01% 1,067,075
2025-05-23 2025-05-21 6.420 173,377 +4,000 0.01% 1,113,080
2025-04-29 2025-04-25 7.292 169,377 +10,268 0.01% 1,235,111
2025-04-16 2025-04-14 6.930 159,109 -1,878 0.01% 1,102,648
2025-04-15 2025-04-11 6.845 160,987 +1,878 0.01% 1,101,952
2025-04-09 2025-04-07 6.398 159,109 -1,878 0.01% 1,017,959
2025-04-08 2025-04-03 6.962 160,987 -1,879 0.01% 1,120,804
2025-04-07 2025-04-02 6.919 162,866 +1,879 0.01% 1,126,950
2025-03-26 2025-03-24 6.579 160,987 +1,878 0.01% 1,059,108
2025-03-14 2025-03-12 6.206 159,109 -9,393 0.01% 987,471
2024-11-22 2024-11-20 5.642 168,502 -46,969 0.01% 950,697
2024-11-18 2024-11-14 5.525 215,471 -1,879 0.01% 1,190,467
2024-10-15 2024-10-10 6.100 217,350 +46,969 0.01% 1,325,792
2024-10-10 2024-10-08 6.121 170,381 +3,044 0.01% 1,042,918
2024-10-09 2024-10-07 7.750 167,337 +1,878 0.01% 1,296,834
2024-10-08 2024-10-04 6.707 165,459 +1,879 0.01% 1,109,665
2024-10-07 2024-10-03 6.153 163,580 -9,394 0.01% 1,006,512
2024-10-03 2024-09-30 5.791 172,974 +9,394 0.01% 1,001,707
2024-09-30 2024-09-26 5.344 163,580 +1,879 0.01% 874,168
2024-09-23 2024-09-19 4.908 161,701 -5,636 0.01% 793,551
2024-09-20 2024-09-17 4.854 167,337 +5,636 0.01% 812,303
2024-08-09 2024-08-07 5.472 161,701 +1,879 0.01% 884,783
2024-06-03 2024-05-30 5.461 159,822 -1,879 0.01% 872,800
2024-05-13 2024-05-09 6.076 161,701 +1,879 0.01% 982,443
2024-05-10 2024-05-08 5.870 159,822 +10,566 0.01% 938,234
2024-04-17 2024-04-15 5.779 149,256 -3,509 0.01% 862,595
2024-03-18 2024-03-14 6.828 152,765 -1,754 0.01% 1,043,081
2024-03-04 2024-02-29 6.817 154,519 +1,754 0.01% 1,053,296
2024-02-19 2024-02-15 6.406 152,765 -912 0.01% 978,650
2024-02-16 2024-02-14 6.463 153,677 -3,509 0.01% 993,252
2024-01-08 2024-01-04 6.292 157,186 +14,527 0.01% 989,055
2024-01-03 2023-12-29 5.939 142,659 +1,755 0.01% 847,236
2023-12-13 2023-12-11 5.506 140,904 +23,350 0.01% 775,779
2023-11-29 2023-11-27 5.700 117,554 -5,264 0.01% 670,000
2023-11-10 2023-11-08 6.916 122,818 +9,257 0.01% 849,421
2023-08-23 2023-08-21 7.187 113,561 +6,489 0.01% 816,199
2023-08-22 2023-08-18 7.274 107,072 -1,622 0.01% 778,800
2023-06-20 2023-06-16 7.508 108,694 +1,622 0.01% 816,058
2023-05-11 2023-05-09 8.063 107,072 -8,111 0.01% 863,280
2023-05-08 2023-05-04 9.066 115,183 +7,113 0.01% 1,044,289
2022-10-26 2022-10-24 6.727 108,070 -1,522 0.01% 727,040
2022-10-07 2022-10-05 7.398 109,592 -7,611 0.01% 810,719
2022-10-05 2022-09-30 7.030 117,203 -15,221 0.01% 823,902
2022-10-03 2022-09-29 7.030 132,424 +7,611 0.01% 930,902
2022-08-15 2022-08-11 8.173 124,813 +15,221 0.01% 1,020,078
2022-08-12 2022-08-10 8.015 109,592 +7,610 0.01% 878,399
2022-07-05 2022-06-30 10.120 101,982 +6,114 0.01% 1,032,029
2022-06-30 2022-06-28 10.190 95,868 -8,586 0.01% 976,857
2022-06-13 2022-06-09 9.952 104,454 -7,154 0.01% 1,039,524
2022-06-02 2022-05-31 9.686 111,608 +1,431 0.01% 1,081,081
2022-05-31 2022-05-27 9.491 110,177 -2,862 0.01% 1,045,660
2022-04-25 2022-04-21 9.365 113,039 -12,878 0.01% 1,058,602
2022-04-12 2022-04-08 9.421 125,917 +7,155 0.01% 1,186,244
2022-04-04 2022-03-31 9.197 118,762 +2,861 0.01% 1,092,278
2022-03-15 2022-03-11 9.826 115,901 -5,723 0.01% 1,138,865
2022-03-03 2022-03-01 9.938 121,624 +4,293 0.01% 1,208,700
2022-03-01 2022-02-25 9.854 117,331 -2,862 0.01% 1,156,196
2022-02-28 2022-02-24 9.742 120,193 -7,154 0.01% 1,170,959
2022-01-25 2022-01-21 9.589 127,347 -1,431 0.01% 1,221,075
2022-01-20 2022-01-18 9.630 128,778 +7,154 0.01% 1,240,197
2022-01-18 2022-01-14 9.798 121,624 -7,154 0.01% 1,191,700
2022-01-11 2022-01-07 9.686 128,778 +7,154 0.01% 1,247,397
2021-12-22 2021-12-20 9.547 121,624 -1,431 0.01% 1,161,100
2021-12-17 2021-12-15 9.672 123,055 -5,723 0.01% 1,190,241
2021-12-14 2021-12-10 9.700 128,778 +7,154 0.01% 1,249,197
2021-12-02 2021-11-30 10.273 121,624 -1,431 0.01% 1,249,500
2021-11-26 2021-11-24 9.910 123,055 -1,431 0.01% 1,219,481
2021-11-23 2021-11-19 9.770 124,486 -2,861 0.01% 1,216,262
2021-11-22 2021-11-18 9.658 127,347 +7,154 0.01% 1,229,975
2021-10-22 2021-10-20 9.561 120,193 -1,431 0.01% 1,149,119
2021-10-04 2021-09-29 8.946 121,624 +1,431 0.01% 1,088,000
2021-09-07 2021-09-03 9.630 120,193 +1,431 0.01% 1,157,519
2021-08-25 2021-08-23 9.197 118,762 -4,293 0.01% 1,092,278
2021-08-23 2021-08-19 9.169 123,055 +4,293 0.01% 1,128,321
2021-08-19 2021-08-17 9.169 118,762 -7,155 0.01% 1,088,958
2021-08-18 2021-08-16 9.407 125,917 -7,154 0.01% 1,184,484
2021-08-17 2021-08-13 9.407 133,071 -10,016 0.01% 1,251,780
2021-08-13 2021-08-11 9.435 143,087 -14,309 0.01% 1,349,999
2021-08-10 2021-08-06 9.267 157,396 -8,585 0.02% 1,458,602
2021-08-05 2021-08-03 9.435 165,981 +8,585 0.02% 1,566,000
2021-07-30 2021-07-28 9.267 157,396 -8,585 0.02% 1,458,602
2021-07-05 2021-06-30 9.658 165,981 -4,293 0.02% 1,603,120
2021-06-16 2021-06-11 9.393 170,274 +8,586 0.02% 1,599,364
2021-06-07 2021-06-03 9.113 161,688 +7,154 0.02% 1,473,516
2021-06-04 2021-06-02 9.393 154,534 +2,862 0.02% 1,451,520
2021-06-01 2021-05-28 9.589 151,672 +32,910 0.01% 1,454,317
2021-05-24 2021-05-20 9.323 118,762 +7,154 0.01% 1,107,218
2021-05-21 2021-05-18 9.519 111,608 +5,724 0.01% 1,062,361
2021-05-12 2021-05-10 9.505 105,884 +1,430 0.01% 1,006,396
2021-05-07 2021-05-05 9.323 104,454 -7,154 0.01% 973,824
2021-04-23 2021-04-21 10.912 111,608 +6,533 0.01% 1,217,895
2021-04-21 2021-04-19 10.972 105,075 +2,695 0.01% 1,152,845
2021-04-15 2021-04-13 10.734 102,380 -1,347 0.01% 1,098,957
2021-04-14 2021-04-12 11.031 103,727 -6,736 0.01% 1,144,215
2021-03-19 2021-03-17 10.051 110,463 +13,471 0.01% 1,110,280
2021-03-15 2021-03-11 10.170 96,992 -13,471 0.01% 986,401
2021-03-10 2021-03-08 9.873 110,463 +13,471 0.01% 1,090,600
2021-02-10 2021-02-08 10.051 96,992 +2,694 0.01% 974,881
2021-02-01 2021-01-28 9.116 94,298 -1,347 0.01% 859,603
2020-12-30 2020-12-28 9.576 95,645 -1,347 0.01% 915,902
2020-12-18 2020-12-16 9.160 96,992 +1,347 0.01% 888,481
2020-12-14 2020-12-10 8.997 95,645 -9,430 0.01% 860,522
2020-12-09 2020-12-07 8.893 105,075 +6,736 0.01% 934,444
2020-12-04 2020-12-02 8.878 98,339 -56,579 0.01% 873,080
2020-12-03 2020-12-01 8.359 154,918 -2,694 0.02% 1,294,904
2020-11-27 2020-11-25 8.180 157,612 +5,389 0.02% 1,289,342
2020-11-26 2020-11-24 8.270 152,223 +22,901 0.02% 1,258,817
2020-11-18 2020-11-16 8.344 129,322 +24,247 0.01% 1,079,036
2020-11-13 2020-11-11 8.685 105,075 -24,247 0.01% 912,604
2020-11-09 2020-11-05 8.270 129,322 -13,472 0.01% 1,069,436
2020-11-03 2020-10-30 7.839 142,794 +6,736 0.01% 1,119,363
2020-11-02 2020-10-29 8.032 136,058 +4,041 0.01% 1,092,820
2020-10-29 2020-10-27 8.284 132,017 -6,735 0.01% 1,093,682
2020-10-28 2020-10-23 8.373 138,752 -6,736 0.01% 1,161,838
2020-10-20 2020-10-16 7.943 145,488 +9,430 0.02% 1,155,602
2020-10-19 2020-10-15 8.136 136,058 +4,041 0.01% 1,106,960
2020-09-18 2020-09-16 8.433 132,017 -4,041 0.01% 1,113,282
2020-09-02 2020-08-31 7.765 136,058 +24,248 0.01% 1,056,460
2020-08-31 2020-08-27 8.047 111,810 -5,389 0.01% 899,719
2020-08-21 2020-08-19 8.284 117,199 +4,042 0.01% 970,924
2020-08-20 2020-08-18 8.492 113,157 +10,777 0.01% 960,958
2020-08-05 2020-08-03 8.641 102,380 -2,695 0.01% 884,637
2020-08-04 2020-07-31 8.552 105,075 +2,695 0.01% 898,564
2020-07-17 2020-07-15 9.235 102,380 +6,735 0.01% 945,437
2020-07-08 2020-07-06 9.383 95,645 -16,165 0.01% 897,442
2020-07-07 2020-07-03 8.656 111,810 -24,248 0.01% 967,779
2020-07-03 2020-06-30 8.136 136,058 +13,471 0.01% 1,106,960
2020-06-24 2020-06-22 8.418 122,587 +13,471 0.01% 1,031,940
2020-06-10 2020-06-08 8.433 109,116 -2,694 0.01% 920,161
2020-06-04 2020-06-02 8.299 111,810 -6,736 0.01% 927,939
2020-06-02 2020-05-29 8.091 118,546 +2,695 0.01% 959,203
2020-06-01 2020-05-28 8.062 115,851 -1,348 0.01% 933,957
2020-05-19 2020-05-15 9.529 117,199 +7,636 0.01% 1,116,757
2020-05-15 2020-05-13 9.576 109,563 +6,296 0.01% 1,049,215
2020-05-12 2020-05-08 9.783 103,267 -7,556 0.01% 1,010,243
2020-05-08 2020-05-06 9.370 110,823 -31,484 0.01% 1,038,401
2020-05-06 2020-05-04 9.291 142,307 -25,187 0.02% 1,322,104
2020-05-05 2020-04-29 9.259 167,494 +62,968 0.02% 1,550,784
2020-05-04 2020-04-28 8.814 104,526 -1,259 0.01% 921,299
2020-04-29 2020-04-27 8.544 105,785 -3,778 0.01% 903,836
2020-04-28 2020-04-24 8.131 109,563 -1,260 0.01% 890,876
2020-04-27 2020-04-23 8.004 110,823 -2,519 0.01% 887,041
2020-04-23 2020-04-21 8.084 113,342 +1,260 0.01% 916,204
2020-04-22 2020-04-20 8.163 112,082 +1,259 0.01% 914,918
2020-04-17 2020-04-15 8.322 110,823 +2,519 0.01% 922,241
2020-04-16 2020-04-14 8.576 108,304 +3,778 0.01% 928,799
2020-03-30 2020-03-26 8.322 104,526 +3,778 0.01% 869,839
2020-03-20 2020-03-18 7.972 100,748 +1,259 0.01% 803,200
2020-03-12 2020-03-10 8.989 99,489 +1,260 0.01% 894,283
2020-03-11 2020-03-09 9.132 98,229 +1,259 0.01% 896,997
2020-03-03 2020-02-28 9.354 96,970 +2,519 0.01% 907,060
2020-02-27 2020-02-25 9.751 94,451 +3,778 0.01% 920,997
2020-02-26 2020-02-24 9.846 90,673 +1,259 0.01% 892,798
2020-02-25 2020-02-21 10.085 89,414 +1,259 0.01% 901,701
2020-02-21 2020-02-19 10.053 88,155 +1,260 0.01% 886,205
2020-02-19 2020-02-17 10.069 86,895 -2,519 0.01% 874,918
2020-01-20 2020-01-16 11.577 89,414 +6,297 0.01% 1,035,181
2020-01-10 2020-01-08 11.228 83,117 +3,778 0.01% 933,239
2019-12-18 2019-12-16 11.895 79,339 -1,259 0.01% 943,739
2019-12-16 2019-12-12 11.355 80,598 -2,519 0.01% 915,195
2019-12-03 2019-11-29 10.879 83,117 +2,519 0.01% 904,199
2019-11-26 2019-11-22 11.085 80,598 -7,557 0.01% 893,435
2019-11-21 2019-11-19 11.450 88,155 -1,259 0.01% 1,009,405
2019-11-15 2019-11-13 11.387 89,414 -6,297 0.01% 1,018,141
2019-11-06 2019-11-04 10.799 95,711 -2,518 0.01% 1,033,604
2019-11-01 2019-10-30 10.243 98,229 -2,519 0.01% 1,006,197
2019-10-30 2019-10-28 10.577 100,748 +1,259 0.01% 1,065,600
2019-10-21 2019-10-17 10.831 99,489 +2,519 0.01% 1,077,563
2019-10-09 2019-10-04 10.164 96,970 -15,112 0.01% 985,600
2019-10-08 2019-10-03 10.100 112,082 +13,853 0.01% 1,132,078
2019-10-04 2019-10-02 10.323 98,229 +2,518 0.01% 1,013,996
2019-09-26 2019-09-24 10.529 95,711 +8,816 0.01% 1,007,764
2019-09-20 2019-09-18 11.149 86,895 -31,484 0.01% 968,758
2019-09-18 2019-09-16 11.133 118,379 -17,631 0.01% 1,317,881
2019-09-16 2019-09-12 10.418 136,010 +50,374 0.02% 1,416,962
2019-09-10 2019-09-06 10.577 85,636 +11,334 0.01% 905,762
2019-09-06 2019-09-04 10.370 74,302 -16,371 0.01% 770,543
2019-09-05 2019-09-03 10.291 90,673 +18,890 0.01% 933,118
2019-08-13 2019-08-09 11.450 71,783 +1,259 0.01% 821,940
2019-08-08 2019-08-06 11.101 70,524 +1,260 0.01% 782,884
2019-06-05 2019-06-03 13.785 69,264 -3,778 0.01% 954,802
2019-06-04 2019-05-31 13.718 73,042 +3,787 0.01% 1,001,988
2019-04-04 2019-04-02 15.292 69,255 -5,970 0.01% 1,059,078
2019-04-01 2019-03-28 14.790 75,225 -1,194 0.01% 1,112,574
2019-03-22 2019-03-20 14.388 76,419 -2,389 0.01% 1,099,513
2019-03-21 2019-03-19 14.388 78,808 +1,194 0.01% 1,133,886
2019-03-01 2019-02-27 13.735 77,614 -3,582 0.01% 1,066,007
2019-02-28 2019-02-26 13.651 81,196 -1,194 0.01% 1,108,404
2019-02-27 2019-02-25 13.785 82,390 +1,194 0.01% 1,135,744
2019-01-28 2019-01-24 13.483 81,196 -2,388 0.01% 1,094,804
2019-01-11 2019-01-09 11.825 83,584 -59,702 0.01% 988,403
2018-12-28 2018-12-24 11.407 143,286 -2,389 0.02% 1,634,394
2018-12-18 2018-12-14 11.189 145,675 -29,851 0.02% 1,629,925
2018-12-03 2018-11-29 10.854 175,526 -5,970 0.02% 1,905,121
2018-11-21 2018-11-19 10.636 181,496 -29,852 0.02% 1,930,398
2018-11-20 2018-11-16 10.469 211,348 -5,970 0.02% 2,212,505
2018-11-19 2018-11-15 10.234 217,318 +29,852 0.03% 2,224,042
2018-11-13 2018-11-09 10.251 187,466 +5,970 0.02% 1,921,675
2018-11-09 2018-11-07 10.351 181,496 +5,970 0.02% 1,878,718
2018-11-08 2018-11-06 10.552 175,526 +32,240 0.02% 1,852,201
2018-10-29 2018-10-25 10.971 143,286 -5,971 0.02% 1,571,995
2018-10-18 2018-10-15 10.904 149,257 -5,970 0.02% 1,627,503
2018-09-28 2018-09-26 10.770 155,227 -11,941 0.02% 1,671,800
2018-09-24 2018-09-20 10.201 167,168 -5,970 0.02% 1,705,204
2018-09-10 2018-09-06 9.765 173,138 +5,970 0.02% 1,690,702
2018-08-07 2018-08-03 10.569 167,168 +13,135 0.02% 1,766,805
2018-08-06 2018-08-02 10.804 154,033 +5,970 0.02% 1,664,100
2018-07-25 2018-07-23 10.887 148,063 -15,522 0.02% 1,612,003
2018-07-18 2018-07-16 10.368 163,585 +2,388 0.02% 1,696,056
2018-07-17 2018-07-13 10.217 161,197 +3,582 0.02% 1,646,997
2018-07-13 2018-07-11 10.117 157,615 +2,388 0.02% 1,594,559
2018-07-12 2018-07-10 10.686 155,227 +2,388 0.02% 1,658,800
2018-07-09 2018-07-05 10.787 152,839 +2,388 0.02% 1,648,641
2018-07-06 2018-07-04 11.072 150,451 -17,911 0.02% 1,665,722
2018-07-05 2018-07-03 12.328 168,362 +21,493 0.02% 2,075,597
2018-07-04 2018-06-29 12.364 146,869 +6,456 0.02% 1,815,815
2018-07-03 2018-06-28 12.099 140,413 -13,589 0.02% 1,698,797
2018-06-28 2018-06-26 12.275 154,002 +13,589 0.02% 1,890,404
2018-06-27 2018-06-25 12.416 140,413 +4,529 0.02% 1,743,436
2018-06-22 2018-06-20 13.017 135,884 -2,265 0.02% 1,768,802
2018-06-13 2018-06-11 13.459 138,149 +22,648 0.02% 1,859,286
2018-06-05 2018-06-01 13.776 115,501 -22,648 0.01% 1,591,197
2018-05-28 2018-05-24 13.476 138,149 +24,912 0.02% 1,861,726
2018-05-14 2018-05-10 13.441 113,237 +5,662 0.01% 1,522,006
2018-05-10 2018-05-08 13.582 107,575 +2,265 0.01% 1,461,104
2018-04-30 2018-04-26 14.130 105,310 -22,647 0.01% 1,488,000
2018-04-19 2018-04-17 13.600 127,957 +2,264 0.02% 1,740,196
2018-04-18 2018-04-16 13.812 125,693 +24,912 0.02% 1,736,046
2018-04-17 2018-04-13 14.236 100,781 +39,633 0.01% 1,434,687
2018-04-16 2018-04-12 14.377 61,148 +11,324 0.01% 879,124
2018-04-13 2018-04-11 14.960 49,824 -33,971 0.01% 745,359
2018-04-12 2018-04-10 14.607 83,795 -3,397 0.01% 1,223,960
2018-03-28 2018-03-26 14.536 87,192 +33,971 0.01% 1,267,418
2018-03-26 2018-03-22 14.942 53,221 -33,971 0.01% 795,238
2018-03-22 2018-03-20 14.783 87,192 +16,985 0.01% 1,288,978
2018-03-21 2018-03-19 15.207 70,207 -5,661 0.01% 1,067,645
2018-03-20 2018-03-16 15.313 75,868 +5,661 0.01% 1,161,773
2018-03-09 2018-03-07 14.607 70,207 +3,397 0.01% 1,025,485
2018-03-08 2018-03-06 14.854 66,810 +1,133 0.01% 992,387
2018-03-05 2018-03-01 14.977 65,677 +19,250 0.01% 983,677
2018-02-08 2018-02-06 15.366 46,427 +2,265 0.01% 713,400
2018-02-05 2018-02-01 16.479 44,162 -5,662 0.01% 727,736
2018-01-31 2018-01-29 16.850 49,824 -6,794 0.01% 839,519
2018-01-29 2018-01-25 17.185 56,618 +3,397 0.01% 972,996
2018-01-26 2018-01-24 17.327 53,221 -2,265 0.01% 922,137
2018-01-25 2018-01-23 17.274 55,486 +5,662 0.01% 958,442
2017-12-21 2017-12-19 14.944 49,824 +1,132 0.01% 744,569
2017-12-20 2017-12-18 15.123 48,692 +639 0.01% 736,367
2017-11-21 2017-11-17 16.805 48,053 -3,352 0.01% 807,544
2017-11-03 2017-11-01 16.734 51,405 +3,352 0.01% 860,195
2017-10-10 2017-10-06 18.219 48,053 -1,117 0.01% 875,484
2017-07-11 2017-07-07 18.434 49,170 -1,118 0.01% 906,395
2017-06-23 2017-06-21 17.288 50,288 +1,118 0.01% 869,404
2017-06-22 2017-06-20 17.288 49,170 -1,118 0.01% 850,075
2017-05-24 2017-05-22 16.036 50,288 -282,729 0.01% 806,404
2017-05-23 2017-05-19 17.103 333,017 +282,729 0.04% 5,695,537
2017-05-22 2017-05-18 16.713 50,288 +1,822 0.01% 840,457
2017-03-31 2017-03-29 19.090 48,466 -5,385 0.01% 925,207
2017-03-15 2017-03-13 17.214 53,851 -16,155 0.01% 927,005
2017-03-13 2017-03-09 17.326 70,006 -5,385 0.01% 1,212,901
2017-03-07 2017-03-03 16.323 75,391 -1,077 0.01% 1,230,600
2017-01-25 2017-01-23 14.373 76,468 +37,695 0.01% 1,099,080
2017-01-09 2017-01-05 14.299 38,773 +5,386 0.01% 554,407
2016-12-30 2016-12-28 13.737 33,387 +303 0.00% 458,626
2016-12-16 2016-12-14 15.086 33,084 -5,336 0.00% 499,104
2016-11-24 2016-11-22 15.292 38,420 +3,202 0.01% 587,523
2016-09-13 2016-09-09 15.986 35,218 +2,134 0.00% 562,978
2016-08-29 2016-08-25 15.854 33,084 +2,135 0.00% 524,524
2016-06-28 2016-06-24 12.912 30,949 -5,336 0.00% 399,616
2016-06-22 2016-06-20 12.743 36,285 +3,201 0.00% 462,395
2016-06-08 2016-06-06 13.980 33,084 -5,336 0.00% 462,524
2016-06-07 2016-06-03 13.680 38,420 -4,269 0.01% 525,603
2016-06-02 2016-05-31 13.643 42,689 +3,202 0.01% 582,405
2016-05-18 2016-05-16 13.474 39,487 -36,285 0.01% 532,060
2016-05-17 2016-05-13 13.568 75,772 +36,285 0.01% 1,028,075
2016-05-16 2016-05-12 13.662 39,487 -80,041 0.01% 539,460
2016-05-13 2016-05-11 13.699 119,528 -75,773 0.02% 1,637,436
2016-05-12 2016-05-10 13.493 195,301 -69,369 0.03% 2,635,205
2016-05-11 2016-05-09 15.199 264,670 +138,738 0.03% 4,022,673
2016-05-10 2016-05-06 15.140 125,932 +92,235 0.02% 1,906,619
2016-04-12 2016-04-08 15.610 33,697 +3,063 0.00% 526,015
2016-04-08 2016-04-06 15.728 30,634 +2,042 0.00% 481,801
2016-03-22 2016-03-18 16.374 28,592 +3,064 0.00% 468,165
2016-03-16 2016-03-14 15.708 25,528 +3,063 0.00% 400,995
2016-03-15 2016-03-11 15.120 22,465 +3,064 0.00% 339,682
2016-03-14 2016-03-10 14.631 19,401 +3,063 0.00% 283,853
2015-11-23 2015-11-19 19.175 16,338 -8,169 0.00% 313,278
2015-10-19 2015-10-15 18.475 24,507 +189 0.00% 452,771
2015-10-15 2015-10-13 18.219 24,318 +6,079 0.00% 443,039
2015-10-14 2015-10-12 17.903 18,239 +2,027 0.00% 326,528
2015-06-22 2015-06-18 23.136 16,212 +500 0.00% 375,078
2015-01-28 2015-01-26 19.388 15,712 -8,839 0.00% 304,632
2014-11-20 2014-11-18 18.004 24,551 -39,281 0.00% 442,006
2014-10-20 2014-10-16 16.107 63,832 +635 0.01% 1,028,120
2014-06-03 2014-05-29 15.942 63,197 +972 0.01% 1,007,493
2014-05-08 2014-05-05 14.895 62,225 +2,757 0.01% 926,829
2013-10-21 2013-10-17 15.172 59,468 +666 0.01% 902,264
2013-06-25 2013-06-21 13.363 58,802 +2,957 0.01% 785,759
2013-04-09 2013-04-05 12.904 55,845 -872 0.01% 720,645
2013-04-08 2013-04-03 13.477 56,717 +872 0.01% 764,398
2013-03-21 2013-03-19 14.830 55,845 -872 0.01% 828,166
2013-03-15 2013-03-13 14.807 56,717 +872 0.01% 839,798
2013-02-07 2013-02-05 15.219 55,845 +7,854 0.01% 849,926
2012-10-30 2012-10-26 12.859 47,991 -1,746 0.01% 617,094
2012-10-16 2012-10-12 12.868 49,737 +659 0.01% 640,039
2012-09-18 2012-09-14 11.986 49,078 +861 0.01% 588,239
2012-07-10 2012-07-06 12.079 48,217 +861 0.01% 582,399
2012-06-13 2012-06-11 13.238 47,356 +2,653 0.01% 626,916
2011-09-09 2011-09-07 12.066 44,703 +670 0.01% 539,384
2011-04-07 2011-04-04 18.638 44,033 +1,833 0.01% 820,669
2010-09-16 2010-09-14 18.089 42,200 +423 0.01% 763,358
2010-04-12 2010-04-08 18.537 41,777 -3,038 0.01% 774,407
2010-04-09 2010-04-07 19.658 44,815 +3,038 0.01% 880,957
2010-04-08 2010-04-01 19.466 41,777 +1,655 0.01% 813,219
2010-03-23 2010-03-19 19.383 40,122 -2,188 0.01% 777,703
2010-03-16 2010-03-12 19.274 42,310 +2,188 0.01% 815,474
2009-12-11 2009-12-09 20.179 40,122 -3,647 0.01% 809,603
2009-10-28 2009-10-23 18.725 43,769 +729 0.01% 819,595
2009-10-14 2009-10-12 18.479 43,040 +1,459 0.01% 795,324
2009-10-13 2009-10-09 19.109 41,581 +1,459 0.01% 794,584
2009-08-27 2009-08-25 20.307 40,122 +362 0.01% 814,759
2009-07-31 2009-07-29 21.026 39,760 +3,615 0.01% 836,008
2009-07-07 2009-07-03 17.264 36,145 -723 0.01% 623,998
2009-05-13 2009-05-11 15.687 36,868 +723 0.01% 578,340
2009-04-02 2009-03-31 16.375 36,145 +1,641 0.01% 591,878
2008-08-21 2008-08-19 13.763 34,504 +573 0.01% 474,887
2008-04-11 2008-04-09 22.411 33,931 +1,225 0.01% 760,443
2008-01-02 2007-12-27 37.852 32,706 -32,707 0.01% 1,237,982
2007-12-28 2007-12-24 38.219 65,413 +32,707 0.01% 2,500,002
2007-09-27 2007-09-24 32.943 32,706 +225 0.01% 1,077,427
2007-09-11 2007-09-07 30.972 32,481 -1,299 0.01% 1,006,014
2007-09-05 2007-09-03 31.403 33,780 -649 0.01% 1,060,807
2007-08-31 2007-08-29 30.203 34,429 -1,949 0.01% 1,039,849
2007-08-30 2007-08-28 30.757 36,378 +1,949 0.01% 1,118,873
2007-08-29 2007-08-27 33.559 34,429 -3,248 0.01% 1,155,387
2007-08-13 2007-08-09 27.093 37,677 -3,248 0.01% 1,020,788
2007-08-02 2007-07-31 27.678 40,925 +3,248 0.01% 1,132,726
2007-08-01 2007-07-30 26.970 37,677 -1,949 0.01% 1,016,148
2007-07-30 2007-07-26 27.247 39,626 +3,248 0.01% 1,079,693
2007-07-20 2007-07-18 26.323 36,378 +649 0.01% 957,594
2007-06-26 2007-06-22 25.492 35,729 0.01% 910,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top