History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-10-13 | 2025-10-09 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-10-10 | 2025-10-08 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-10-09 | 2025-10-06 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-10-08 | 2025-10-03 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-10-06 | 2025-10-02 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-10-03 | 2025-09-30 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-10-02 | 2025-09-29 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-09-30 | 2025-09-26 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-09-29 | 2025-09-25 | 7.040 | 20,000 | +0 | 0.00% | 140,800 |
| 2025-09-26 | 2025-09-24 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-09-25 | 2025-09-23 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-24 | 2025-09-22 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-09-23 | 2025-09-19 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-09-22 | 2025-09-18 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-18 | 2025-09-16 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-09-17 | 2025-09-15 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-09-16 | 2025-09-12 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-09-15 | 2025-09-11 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2025-09-12 | 2025-09-10 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-09-11 | 2025-09-09 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-09-10 | 2025-09-08 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-09-09 | 2025-09-05 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-09-08 | 2025-09-04 | 7.040 | 20,000 | +0 | 0.00% | 140,800 |
| 2025-09-05 | 2025-09-03 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-09-04 | 2025-09-02 | 6.760 | 20,000 | +0 | 0.00% | 135,200 |
| 2025-09-03 | 2025-09-01 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-09-02 | 2025-08-29 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-09-01 | 2025-08-28 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-29 | 2025-08-27 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-08-28 | 2025-08-26 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-08-27 | 2025-08-25 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-08-26 | 2025-08-22 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-08-25 | 2025-08-21 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-08-22 | 2025-08-20 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-08-21 | 2025-08-19 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-08-20 | 2025-08-18 | 7.530 | 20,000 | +0 | 0.00% | 150,600 |
| 2025-08-19 | 2025-08-15 | 7.680 | 20,000 | +0 | 0.00% | 153,600 |
| 2025-08-18 | 2025-08-14 | 7.620 | 20,000 | +0 | 0.00% | 152,400 |
| 2025-08-15 | 2025-08-13 | 7.570 | 20,000 | +0 | 0.00% | 151,400 |
| 2025-08-14 | 2025-08-12 | 7.530 | 20,000 | +0 | 0.00% | 150,600 |
| 2025-08-13 | 2025-08-11 | 7.440 | 20,000 | +0 | 0.00% | 148,800 |
| 2025-08-12 | 2025-08-08 | 7.580 | 20,000 | +0 | 0.00% | 151,600 |
| 2025-08-11 | 2025-08-07 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2025-08-07 | 2025-08-05 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-08-06 | 2025-08-04 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-08-05 | 2025-08-01 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-08-04 | 2025-07-31 | 7.470 | 20,000 | +0 | 0.00% | 149,400 |
| 2025-08-01 | 2025-07-30 | 7.570 | 20,000 | +0 | 0.00% | 151,400 |
| 2025-07-31 | 2025-07-29 | 7.560 | 20,000 | +0 | 0.00% | 151,200 |
| 2025-07-30 | 2025-07-28 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-07-29 | 2025-07-25 | 7.520 | 20,000 | +0 | 0.00% | 150,400 |
| 2025-07-28 | 2025-07-24 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-07-25 | 2025-07-23 | 7.420 | 20,000 | +0 | 0.00% | 148,400 |
| 2025-07-24 | 2025-07-22 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2025-07-23 | 2025-07-21 | 7.380 | 20,000 | +0 | 0.00% | 147,600 |
| 2025-07-22 | 2025-07-18 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-07-21 | 2025-07-17 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-07-18 | 2025-07-16 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-07-17 | 2025-07-15 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-07-16 | 2025-07-14 | 7.440 | 20,000 | +0 | 0.00% | 148,800 |
| 2025-07-15 | 2025-07-11 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-07-14 | 2025-07-10 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2025-07-11 | 2025-07-09 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2025-07-10 | 2025-07-08 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-07-09 | 2025-07-07 | 7.430 | 20,000 | +0 | 0.00% | 148,600 |
| 2025-07-08 | 2025-07-04 | 7.430 | 20,000 | +0 | 0.00% | 148,600 |
| 2025-07-07 | 2025-07-03 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-07-04 | 2025-07-02 | 7.420 | 20,000 | +0 | 0.00% | 148,400 |
| 2025-07-03 | 2025-06-30 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-07-02 | 2025-06-27 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-06-30 | 2025-06-26 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-06-27 | 2025-06-25 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-06-26 | 2025-06-24 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-06-25 | 2025-06-23 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-06-24 | 2025-06-20 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-06-23 | 2025-06-19 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-06-20 | 2025-06-18 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-06-19 | 2025-06-17 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-06-18 | 2025-06-16 | 6.820 | 20,000 | +0 | 0.00% | 136,400 |
| 2025-06-17 | 2025-06-13 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-06-16 | 2025-06-12 | 6.600 | 20,000 | +0 | 0.00% | 132,000 |
| 2025-06-13 | 2025-06-11 | 6.570 | 20,000 | +0 | 0.00% | 131,400 |
| 2025-06-12 | 2025-06-10 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2025-06-11 | 2025-06-09 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-06-10 | 2025-06-06 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-06-09 | 2025-06-05 | 6.450 | 20,000 | +0 | 0.00% | 129,000 |
| 2025-06-06 | 2025-06-04 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-06-05 | 2025-06-03 | 6.370 | 20,000 | +0 | 0.00% | 127,400 |
| 2025-06-04 | 2025-06-02 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2025-06-03 | 2025-05-30 | 6.220 | 20,000 | +0 | 0.00% | 124,400 |
| 2025-06-02 | 2025-05-29 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2025-05-30 | 2025-05-28 | 6.370 | 20,000 | +0 | 0.00% | 127,400 |
| 2025-05-29 | 2025-05-27 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2025-05-28 | 2025-05-26 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-05-27 | 2025-05-23 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-05-26 | 2025-05-22 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-05-23 | 2025-05-21 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-05-22 | 2025-05-20 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2025-05-21 | 2025-05-19 | 6.390 | 20,000 | +0 | 0.00% | 127,800 |
| 2025-05-20 | 2025-05-16 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-05-19 | 2025-05-15 | 6.490 | 20,000 | +0 | 0.00% | 129,800 |
| 2025-05-16 | 2025-05-14 | 6.460 | 20,000 | +0 | 0.00% | 129,200 |
| 2025-05-15 | 2025-05-13 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2025-05-14 | 2025-05-12 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-05-13 | 2025-05-09 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2025-05-12 | 2025-05-08 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2025-05-09 | 2025-05-07 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-05-08 | 2025-05-06 | 6.520 | 20,000 | +0 | 0.00% | 130,400 |
| 2025-05-07 | 2025-05-02 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-05-06 | 2025-04-30 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2025-05-02 | 2025-04-29 | 6.390 | 20,000 | +0 | 0.00% | 127,800 |
| 2025-04-30 | 2025-04-28 | 7.324 | 20,000 | +0 | 0.00% | 146,480 |
| 2025-04-29 | 2025-04-25 | 7.292 | 20,000 | +1,212 | 0.00% | 145,842 |
| 2025-04-28 | 2025-04-24 | 7.239 | 18,788 | +0 | 0.00% | 136,004 |
| 2025-04-25 | 2025-04-23 | 7.207 | 18,788 | +0 | 0.00% | 135,404 |
| 2025-04-24 | 2025-04-22 | 7.164 | 18,788 | +0 | 0.00% | 134,604 |
| 2025-04-23 | 2025-04-17 | 7.047 | 18,788 | +0 | 0.00% | 132,404 |
| 2025-04-22 | 2025-04-16 | 7.026 | 18,788 | +0 | 0.00% | 132,004 |
| 2025-04-17 | 2025-04-15 | 6.983 | 18,788 | +0 | 0.00% | 131,203 |
| 2025-04-16 | 2025-04-14 | 6.930 | 18,788 | +0 | 0.00% | 130,203 |
| 2025-04-15 | 2025-04-11 | 6.845 | 18,788 | +0 | 0.00% | 128,603 |
| 2025-04-14 | 2025-04-10 | 6.824 | 18,788 | +0 | 0.00% | 128,203 |
| 2025-04-11 | 2025-04-09 | 6.707 | 18,788 | +0 | 0.00% | 126,003 |
| 2025-04-10 | 2025-04-08 | 6.632 | 18,788 | +0 | 0.00% | 124,603 |
| 2025-04-09 | 2025-04-07 | 6.398 | 18,788 | +0 | 0.00% | 120,203 |
| 2025-04-08 | 2025-04-03 | 6.962 | 18,788 | +0 | 0.00% | 130,803 |
| 2025-04-07 | 2025-04-02 | 6.919 | 18,788 | +0 | 0.00% | 130,003 |
| 2025-04-03 | 2025-04-01 | 6.856 | 18,788 | +0 | 0.00% | 128,803 |
| 2025-04-02 | 2025-03-31 | 6.749 | 18,788 | +0 | 0.00% | 126,803 |
| 2025-04-01 | 2025-03-28 | 6.877 | 18,788 | +0 | 0.00% | 129,203 |
| 2025-03-31 | 2025-03-27 | 6.898 | 18,788 | +0 | 0.00% | 129,603 |
| 2025-03-28 | 2025-03-26 | 6.919 | 18,788 | +0 | 0.00% | 130,003 |
| 2025-03-27 | 2025-03-25 | 6.770 | 18,788 | +0 | 0.00% | 127,203 |
| 2025-03-26 | 2025-03-24 | 6.579 | 18,788 | +0 | 0.00% | 123,603 |
| 2025-03-25 | 2025-03-21 | 6.249 | 18,788 | +0 | 0.00% | 117,403 |
| 2025-03-24 | 2025-03-20 | 6.366 | 18,788 | +0 | 0.00% | 119,603 |
| 2025-03-21 | 2025-03-19 | 6.366 | 18,788 | +0 | 0.00% | 119,603 |
| 2025-03-20 | 2025-03-18 | 6.398 | 18,788 | +0 | 0.00% | 120,203 |
| 2025-03-19 | 2025-03-17 | 6.345 | 18,788 | +0 | 0.00% | 119,203 |
| 2025-03-18 | 2025-03-14 | 6.334 | 18,788 | +0 | 0.00% | 119,003 |
| 2025-03-17 | 2025-03-13 | 6.164 | 18,788 | +0 | 0.00% | 115,803 |
| 2025-03-14 | 2025-03-12 | 6.206 | 18,788 | +0 | 0.00% | 116,603 |
| 2025-03-13 | 2025-03-11 | 6.206 | 18,788 | +0 | 0.00% | 116,603 |
| 2025-03-12 | 2025-03-10 | 6.110 | 18,788 | +0 | 0.00% | 114,803 |
| 2025-03-11 | 2025-03-07 | 6.142 | 18,788 | +0 | 0.00% | 115,403 |
| 2025-03-10 | 2025-03-06 | 6.206 | 18,788 | +0 | 0.00% | 116,603 |
| 2025-03-07 | 2025-03-05 | 6.238 | 18,788 | +0 | 0.00% | 117,203 |
| 2025-03-06 | 2025-03-04 | 6.206 | 18,788 | +0 | 0.00% | 116,603 |
| 2025-03-05 | 2025-03-03 | 6.206 | 18,788 | +0 | 0.00% | 116,603 |
| 2025-03-04 | 2025-02-28 | 6.153 | 18,788 | +0 | 0.00% | 115,603 |
| 2025-03-03 | 2025-02-27 | 6.270 | 18,788 | +0 | 0.00% | 117,803 |
| 2025-02-28 | 2025-02-26 | 6.238 | 18,788 | +0 | 0.00% | 117,203 |
| 2025-02-27 | 2025-02-25 | 6.110 | 18,788 | +0 | 0.00% | 114,803 |
| 2025-02-26 | 2025-02-24 | 6.121 | 18,788 | +0 | 0.00% | 115,003 |
| 2025-02-25 | 2025-02-21 | 6.025 | 18,788 | +0 | 0.00% | 113,203 |
| 2025-02-24 | 2025-02-20 | 6.057 | 18,788 | +0 | 0.00% | 113,803 |
| 2025-02-21 | 2025-02-19 | 6.025 | 18,788 | +0 | 0.00% | 113,203 |
| 2025-02-20 | 2025-02-18 | 6.110 | 18,788 | +0 | 0.00% | 114,803 |
| 2025-02-19 | 2025-02-17 | 6.025 | 18,788 | +0 | 0.00% | 113,203 |
| 2025-02-18 | 2025-02-14 | 5.887 | 18,788 | +0 | 0.00% | 110,603 |
| 2025-02-17 | 2025-02-13 | 5.844 | 18,788 | +0 | 0.00% | 109,803 |
| 2025-02-14 | 2025-02-12 | 5.887 | 18,788 | +0 | 0.00% | 110,603 |
| 2025-02-13 | 2025-02-11 | 5.834 | 18,788 | +0 | 0.00% | 109,603 |
| 2025-02-12 | 2025-02-10 | 5.866 | 18,788 | +0 | 0.00% | 110,203 |
| 2025-02-11 | 2025-02-07 | 5.898 | 18,788 | +0 | 0.00% | 110,803 |
| 2025-02-10 | 2025-02-06 | 5.951 | 18,788 | +0 | 0.00% | 111,803 |
| 2025-02-07 | 2025-02-05 | 5.929 | 18,788 | +0 | 0.00% | 111,403 |
| 2025-02-06 | 2025-02-04 | 5.919 | 18,788 | +0 | 0.00% | 111,203 |
| 2025-02-05 | 2025-02-03 | 5.908 | 18,788 | +0 | 0.00% | 111,003 |
| 2025-02-04 | 2025-01-28 | 5.961 | 18,788 | +0 | 0.00% | 112,003 |
| 2025-02-03 | 2025-01-24 | 5.876 | 18,788 | +0 | 0.00% | 110,403 |
| 2025-01-27 | 2025-01-23 | 5.812 | 18,788 | +0 | 0.00% | 109,203 |
| 2025-01-24 | 2025-01-22 | 5.749 | 18,788 | +0 | 0.00% | 108,003 |
| 2025-01-23 | 2025-01-21 | 5.834 | 18,788 | +0 | 0.00% | 109,603 |
| 2025-01-22 | 2025-01-20 | 5.908 | 18,788 | +0 | 0.00% | 111,003 |
| 2025-01-21 | 2025-01-17 | 5.866 | 18,788 | +0 | 0.00% | 110,203 |
| 2025-01-20 | 2025-01-16 | 5.791 | 18,788 | +0 | 0.00% | 108,803 |
| 2025-01-17 | 2025-01-15 | 5.770 | 18,788 | +0 | 0.00% | 108,403 |
| 2025-01-16 | 2025-01-14 | 5.780 | 18,788 | +0 | 0.00% | 108,603 |
| 2025-01-15 | 2025-01-13 | 5.621 | 18,788 | +0 | 0.00% | 105,603 |
| 2025-01-14 | 2025-01-10 | 5.631 | 18,788 | +0 | 0.00% | 105,803 |
| 2025-01-13 | 2025-01-09 | 5.749 | 18,788 | +0 | 0.00% | 108,003 |
| 2025-01-10 | 2025-01-08 | 5.685 | 18,788 | +0 | 0.00% | 106,803 |
| 2025-01-09 | 2025-01-07 | 5.749 | 18,788 | +0 | 0.00% | 108,003 |
| 2025-01-08 | 2025-01-06 | 5.855 | 18,788 | +0 | 0.00% | 110,003 |
| 2025-01-07 | 2025-01-03 | 5.866 | 18,788 | +0 | 0.00% | 110,203 |
| 2025-01-06 | 2025-01-02 | 5.844 | 18,788 | +0 | 0.00% | 109,803 |
| 2025-01-03 | 2024-12-31 | 5.951 | 18,788 | +0 | 0.00% | 111,803 |
| 2025-01-02 | 2024-12-27 | 5.919 | 18,788 | +0 | 0.00% | 111,203 |
| 2024-12-30 | 2024-12-24 | 5.876 | 18,788 | +0 | 0.00% | 110,403 |
| 2024-12-27 | 2024-12-20 | 5.727 | 18,788 | +0 | 0.00% | 107,603 |
| 2024-12-23 | 2024-12-19 | 5.738 | 18,788 | +0 | 0.00% | 107,803 |
| 2024-12-20 | 2024-12-18 | 5.759 | 18,788 | +0 | 0.00% | 108,203 |
| 2024-12-19 | 2024-12-17 | 5.653 | 18,788 | +0 | 0.00% | 106,203 |
| 2024-12-18 | 2024-12-16 | 5.738 | 18,788 | +0 | 0.00% | 107,803 |
| 2024-12-17 | 2024-12-13 | 5.674 | 18,788 | +0 | 0.00% | 106,603 |
| 2024-12-16 | 2024-12-12 | 5.717 | 18,788 | +0 | 0.00% | 107,403 |
| 2024-12-13 | 2024-12-11 | 5.685 | 18,788 | +0 | 0.00% | 106,803 |
| 2024-12-12 | 2024-12-10 | 5.685 | 18,788 | +0 | 0.00% | 106,803 |
| 2024-12-11 | 2024-12-09 | 5.749 | 18,788 | +0 | 0.00% | 108,003 |
| 2024-12-10 | 2024-12-06 | 5.568 | 18,788 | +0 | 0.00% | 104,603 |
| 2024-12-09 | 2024-12-05 | 5.504 | 18,788 | +0 | 0.00% | 103,403 |
| 2024-12-06 | 2024-12-04 | 5.546 | 18,788 | +0 | 0.00% | 104,203 |
| 2024-12-05 | 2024-12-03 | 5.546 | 18,788 | +0 | 0.00% | 104,203 |
| 2024-12-04 | 2024-12-02 | 5.504 | 18,788 | +0 | 0.00% | 103,403 |
| 2024-12-03 | 2024-11-29 | 5.450 | 18,788 | +0 | 0.00% | 102,403 |
| 2024-12-02 | 2024-11-28 | 5.440 | 18,788 | +0 | 0.00% | 102,203 |
| 2024-11-29 | 2024-11-27 | 5.493 | 18,788 | +0 | 0.00% | 103,203 |
| 2024-11-28 | 2024-11-26 | 5.440 | 18,788 | +0 | 0.00% | 102,203 |
| 2024-11-27 | 2024-11-25 | 5.397 | 18,788 | +0 | 0.00% | 101,403 |
| 2024-11-26 | 2024-11-22 | 5.472 | 18,788 | +0 | 0.00% | 102,803 |
| 2024-11-25 | 2024-11-21 | 5.621 | 18,788 | +0 | 0.00% | 105,603 |
| 2024-11-22 | 2024-11-20 | 5.642 | 18,788 | +0 | 0.00% | 106,003 |
| 2024-11-21 | 2024-11-19 | 5.642 | 18,788 | +0 | 0.00% | 106,003 |
| 2024-11-20 | 2024-11-18 | 5.631 | 18,788 | +0 | 0.00% | 105,803 |
| 2024-11-19 | 2024-11-15 | 5.599 | 18,788 | +0 | 0.00% | 105,203 |
| 2024-11-18 | 2024-11-14 | 5.525 | 18,788 | +0 | 0.00% | 103,803 |
| 2024-11-15 | 2024-11-13 | 5.631 | 18,788 | +0 | 0.00% | 105,803 |
| 2024-11-14 | 2024-11-12 | 5.663 | 18,788 | +0 | 0.00% | 106,403 |
| 2024-11-13 | 2024-11-11 | 5.738 | 18,788 | +0 | 0.00% | 107,803 |
| 2024-11-12 | 2024-11-08 | 5.812 | 18,788 | +0 | 0.00% | 109,203 |
| 2024-11-11 | 2024-11-07 | 5.919 | 18,788 | +0 | 0.00% | 111,203 |
| 2024-11-08 | 2024-11-06 | 5.770 | 18,788 | +0 | 0.00% | 108,403 |
| 2024-11-07 | 2024-11-05 | 5.812 | 18,788 | +0 | 0.00% | 109,203 |
| 2024-11-06 | 2024-11-04 | 5.631 | 18,788 | +0 | 0.00% | 105,803 |
| 2024-11-05 | 2024-11-01 | 5.546 | 18,788 | +0 | 0.00% | 104,203 |
| 2024-11-04 | 2024-10-31 | 5.493 | 18,788 | +0 | 0.00% | 103,203 |
| 2024-11-01 | 2024-10-30 | 5.546 | 18,788 | +0 | 0.00% | 104,203 |
| 2024-10-31 | 2024-10-29 | 5.589 | 18,788 | +0 | 0.00% | 105,003 |
| 2024-10-30 | 2024-10-28 | 5.642 | 18,788 | +0 | 0.00% | 106,003 |
| 2024-10-29 | 2024-10-25 | 5.642 | 18,788 | +0 | 0.00% | 106,003 |
| 2024-10-28 | 2024-10-24 | 5.663 | 18,788 | +0 | 0.00% | 106,403 |
| 2024-10-25 | 2024-10-23 | 5.706 | 18,788 | +0 | 0.00% | 107,203 |
| 2024-10-24 | 2024-10-22 | 5.727 | 18,788 | +0 | 0.00% | 107,603 |
| 2024-10-23 | 2024-10-21 | 5.738 | 18,788 | +0 | 0.00% | 107,803 |
| 2024-10-22 | 2024-10-18 | 5.855 | 18,788 | +0 | 0.00% | 110,003 |
| 2024-10-21 | 2024-10-17 | 5.599 | 18,788 | +0 | 0.00% | 105,203 |
| 2024-10-18 | 2024-10-16 | 5.695 | 18,788 | +0 | 0.00% | 107,003 |
| 2024-10-17 | 2024-10-15 | 5.642 | 18,788 | +0 | 0.00% | 106,003 |
| 2024-10-16 | 2024-10-14 | 5.898 | 18,788 | +0 | 0.00% | 110,803 |
| 2024-10-15 | 2024-10-10 | 6.100 | 18,788 | +0 | 0.00% | 114,603 |
| 2024-10-14 | 2024-10-09 | 5.929 | 18,788 | +0 | 0.00% | 111,403 |
| 2024-10-10 | 2024-10-08 | 6.121 | 18,788 | +0 | 0.00% | 115,003 |
| 2024-10-09 | 2024-10-07 | 7.750 | 18,788 | +0 | 0.00% | 145,604 |
| 2024-10-08 | 2024-10-04 | 6.707 | 18,788 | +0 | 0.00% | 126,003 |
| 2024-10-07 | 2024-10-03 | 6.153 | 18,788 | +0 | 0.00% | 115,603 |
| 2024-10-04 | 2024-10-02 | 6.036 | 18,788 | +0 | 0.00% | 113,403 |
| 2024-10-03 | 2024-09-30 | 5.791 | 18,788 | +0 | 0.00% | 108,803 |
| 2024-10-02 | 2024-09-27 | 5.599 | 18,788 | +0 | 0.00% | 105,203 |
| 2024-09-30 | 2024-09-26 | 5.344 | 18,788 | +0 | 0.00% | 100,403 |
| 2024-09-27 | 2024-09-25 | 5.174 | 18,788 | +0 | 0.00% | 97,203 |
| 2024-09-26 | 2024-09-24 | 5.163 | 18,788 | +0 | 0.00% | 97,003 |
| 2024-09-25 | 2024-09-23 | 5.046 | 18,788 | +0 | 0.00% | 94,803 |
| 2024-09-24 | 2024-09-20 | 5.003 | 18,788 | +0 | 0.00% | 94,003 |
| 2024-09-23 | 2024-09-19 | 4.908 | 18,788 | +0 | 0.00% | 92,202 |
| 2024-09-20 | 2024-09-17 | 4.854 | 18,788 | +0 | 0.00% | 91,202 |
| 2024-09-19 | 2024-09-16 | 4.897 | 18,788 | +0 | 0.00% | 92,002 |
| 2024-09-17 | 2024-09-13 | 4.961 | 18,788 | +0 | 0.00% | 93,202 |
| 2024-09-16 | 2024-09-12 | 4.961 | 18,788 | +0 | 0.00% | 93,202 |
| 2024-09-13 | 2024-09-11 | 4.950 | 18,788 | +0 | 0.00% | 93,002 |
| 2024-09-12 | 2024-09-10 | 5.057 | 18,788 | +0 | 0.00% | 95,003 |
| 2024-09-11 | 2024-09-09 | 5.078 | 18,788 | +0 | 0.00% | 95,403 |
| 2024-09-10 | 2024-09-05 | 5.131 | 18,788 | +0 | 0.00% | 96,403 |
| 2024-09-09 | 2024-09-04 | 5.195 | 18,788 | +0 | 0.00% | 97,603 |
| 2024-09-05 | 2024-09-03 | 5.301 | 18,788 | +0 | 0.00% | 99,603 |
| 2024-09-04 | 2024-09-02 | 5.376 | 18,788 | +0 | 0.00% | 101,003 |
| 2024-09-03 | 2024-08-30 | 5.355 | 18,788 | +0 | 0.00% | 100,603 |
| 2024-09-02 | 2024-08-29 | 5.344 | 18,788 | +0 | 0.00% | 100,403 |
| 2024-08-30 | 2024-08-28 | 5.312 | 18,788 | +0 | 0.00% | 99,803 |
| 2024-08-29 | 2024-08-27 | 5.387 | 18,788 | +0 | 0.00% | 101,203 |
| 2024-08-28 | 2024-08-26 | 5.355 | 18,788 | +0 | 0.00% | 100,603 |
| 2024-08-27 | 2024-08-23 | 5.546 | 18,788 | +0 | 0.00% | 104,203 |
| 2024-08-26 | 2024-08-22 | 5.621 | 18,788 | +0 | 0.00% | 105,603 |
| 2024-08-23 | 2024-08-21 | 5.599 | 18,788 | +0 | 0.00% | 105,203 |
| 2024-08-22 | 2024-08-20 | 5.653 | 18,788 | +0 | 0.00% | 106,203 |
| 2024-08-21 | 2024-08-19 | 5.685 | 18,788 | +0 | 0.00% | 106,803 |
| 2024-08-20 | 2024-08-16 | 5.631 | 18,788 | +0 | 0.00% | 105,803 |
| 2024-08-19 | 2024-08-15 | 5.610 | 18,788 | +0 | 0.00% | 105,403 |
| 2024-08-16 | 2024-08-14 | 5.589 | 18,788 | +0 | 0.00% | 105,003 |
| 2024-08-15 | 2024-08-13 | 5.653 | 18,788 | +0 | 0.00% | 106,203 |
| 2024-08-14 | 2024-08-12 | 5.599 | 18,788 | +0 | 0.00% | 105,203 |
| 2024-08-13 | 2024-08-09 | 5.536 | 18,788 | +0 | 0.00% | 104,003 |
| 2024-08-12 | 2024-08-08 | 5.461 | 18,788 | +0 | 0.00% | 102,603 |
| 2024-08-09 | 2024-08-07 | 5.472 | 18,788 | +0 | 0.00% | 102,803 |
| 2024-08-08 | 2024-08-06 | 5.344 | 18,788 | +0 | 0.00% | 100,403 |
| 2024-08-07 | 2024-08-05 | 5.397 | 18,788 | +0 | 0.00% | 101,403 |
| 2024-08-06 | 2024-08-02 | 5.461 | 18,788 | +0 | 0.00% | 102,603 |
| 2024-08-05 | 2024-08-01 | 5.493 | 18,788 | +0 | 0.00% | 103,203 |
| 2024-08-02 | 2024-07-31 | 5.461 | 18,788 | +0 | 0.00% | 102,603 |
| 2024-08-01 | 2024-07-30 | 5.333 | 18,788 | +0 | 0.00% | 100,203 |
| 2024-07-31 | 2024-07-29 | 5.397 | 18,788 | +0 | 0.00% | 101,403 |
| 2024-07-30 | 2024-07-26 | 5.397 | 18,788 | +0 | 0.00% | 101,403 |
| 2024-07-29 | 2024-07-25 | 5.418 | 18,788 | +0 | 0.00% | 101,803 |
| 2024-07-26 | 2024-07-24 | 5.504 | 18,788 | +0 | 0.00% | 103,403 |
| 2024-07-25 | 2024-07-23 | 5.397 | 18,788 | +0 | 0.00% | 101,403 |
| 2024-07-24 | 2024-07-22 | 5.472 | 18,788 | +0 | 0.00% | 102,803 |
| 2024-07-23 | 2024-07-19 | 5.355 | 18,788 | +0 | 0.00% | 100,603 |
| 2024-07-22 | 2024-07-18 | 5.472 | 18,788 | +0 | 0.00% | 102,803 |
| 2024-07-19 | 2024-07-17 | 5.365 | 18,788 | +0 | 0.00% | 100,803 |
| 2024-07-18 | 2024-07-16 | 5.397 | 18,788 | +0 | 0.00% | 101,403 |
| 2024-07-17 | 2024-07-15 | 5.472 | 18,788 | +0 | 0.00% | 102,803 |
| 2024-07-16 | 2024-07-12 | 5.525 | 18,788 | +0 | 0.00% | 103,803 |
| 2024-07-15 | 2024-07-11 | 5.525 | 18,788 | +0 | 0.00% | 103,803 |
| 2024-07-12 | 2024-07-10 | 5.536 | 18,788 | +0 | 0.00% | 104,003 |
| 2024-07-11 | 2024-07-09 | 5.663 | 18,788 | +0 | 0.00% | 106,403 |
| 2024-07-10 | 2024-07-08 | 5.802 | 18,788 | +0 | 0.00% | 109,003 |
| 2024-07-09 | 2024-07-05 | 5.759 | 18,788 | +0 | 0.00% | 108,203 |
| 2024-07-08 | 2024-07-04 | 5.908 | 18,788 | -3,757 | 0.00% | 111,003 |
| 2024-06-20 | 2024-06-18 | 5.472 | 22,545 | +3,757 | 0.00% | 123,360 |
| 2024-05-10 | 2024-05-08 | 5.870 | 18,788 | +1,243 | 0.00% | 110,295 |
| 2023-11-10 | 2023-11-08 | 6.916 | 17,545 | +1,322 | 0.00% | 121,343 |
| 2023-05-08 | 2023-05-04 | 9.066 | 16,223 | +1,002 | 0.00% | 147,083 |
| 2022-07-05 | 2022-06-30 | 10.120 | 15,221 | +912 | 0.00% | 154,032 |
| 2021-04-23 | 2021-04-21 | 10.912 | 14,309 | +838 | 0.00% | 156,143 |
| 2020-05-19 | 2020-05-15 | 9.529 | 13,471 | +877 | 0.00% | 128,361 |
| 2019-06-04 | 2019-05-31 | 13.718 | 12,594 | +653 | 0.00% | 172,764 |
| 2018-07-04 | 2018-06-29 | 12.364 | 11,941 | +617 | 0.00% | 147,633 |
| 2017-12-20 | 2017-12-18 | 15.123 | 11,324 | +149 | 0.00% | 171,252 |
| 2017-05-22 | 2017-05-18 | 16.713 | 11,175 | +405 | 0.00% | 186,766 |
| 2016-12-30 | 2016-12-28 | 13.737 | 10,770 | +98 | 0.00% | 147,944 |
| 2016-05-10 | 2016-05-06 | 15.140 | 10,672 | +461 | 0.00% | 161,575 |
| 2016-04-20 | 2016-04-18 | 15.826 | 10,211 | -5,106 | 0.00% | 161,595 |
| 2015-10-19 | 2015-10-15 | 18.475 | 15,317 | +118 | 0.00% | 282,984 |
| 2015-06-22 | 2015-06-18 | 23.136 | 15,199 | +469 | 0.00% | 351,642 |
| 2014-10-20 | 2014-10-16 | 16.107 | 14,730 | +146 | 0.00% | 237,251 |
| 2014-05-08 | 2014-05-05 | 14.895 | 14,584 | +646 | 0.00% | 217,226 |
| 2013-10-21 | 2013-10-17 | 15.172 | 13,938 | +156 | 0.00% | 211,471 |
| 2013-06-25 | 2013-06-21 | 13.363 | 13,782 | +693 | 0.00% | 184,166 |
| 2012-10-16 | 2012-10-12 | 12.868 | 13,089 | +174 | 0.00% | 168,435 |
| 2012-06-13 | 2012-06-11 | 13.238 | 12,915 | +723 | 0.00% | 170,974 |
| 2011-09-09 | 2011-09-07 | 12.066 | 12,192 | +183 | 0.00% | 147,108 |
| 2011-04-07 | 2011-04-04 | 18.638 | 12,009 | +500 | 0.00% | 223,819 |
| 2010-09-16 | 2010-09-14 | 18.089 | 11,509 | +115 | 0.00% | 208,187 |
| 2010-04-08 | 2010-04-01 | 19.466 | 11,394 | +452 | 0.00% | 221,792 |
| 2009-08-27 | 2009-08-25 | 20.307 | 10,942 | +98 | 0.00% | 222,200 |
| 2009-04-02 | 2009-03-31 | 16.375 | 10,844 | +493 | 0.00% | 177,572 |
| 2008-08-21 | 2008-08-19 | 13.763 | 10,351 | +172 | 0.00% | 142,463 |
| 2008-07-04 | 2008-07-02 | 16.799 | 10,179 | +3,393 | 0.00% | 170,995 |
| 2008-04-11 | 2008-04-09 | 22.411 | 6,786 | +245 | 0.00% | 152,084 |
| 2007-10-15 | 2007-10-11 | 34.244 | 6,541 | -1,963 | 0.00% | 223,990 |
| 2007-09-27 | 2007-09-24 | 32.943 | 8,504 | +59 | 0.00% | 280,146 |
| 2007-09-04 | 2007-08-31 | 31.958 | 8,445 | +1,949 | 0.00% | 269,882 |
| 2007-06-26 | 2007-06-22 | 25.492 | 6,496 | 0.00% | 165,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy