History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 -907
2023-11-10 2023-11-08 6.916 907 +68 0.00% 6,273
2023-08-10 2023-08-08 7.508 839 -1,133,150 0.00% 6,299
2023-07-28 2023-07-26 7.680 1,133,989 +1,133,989 0.10% 8,709,537
2023-06-14 2023-06-12 7.397 0 -83,576
2023-06-08 2023-06-06 7.261 83,576 -97,338 0.01% 606,869
2023-06-01 2023-05-30 7.089 180,914 +179,048 0.02% 1,282,443
2023-05-31 2023-05-29 7.187 1,866 +1,866 0.00% 13,412
2023-03-28 2023-03-24 8.173 0 -395,774
2023-03-23 2023-03-21 8.147 395,774 +395,749 0.04% 3,224,202
2023-03-22 2023-03-20 8.160 25 -761 0.00% 204
2023-03-21 2023-03-17 8.212 786 -557,855 0.00% 6,455
2023-03-20 2023-03-16 8.147 558,641 +529,222 0.05% 4,551,010
2023-03-17 2023-03-15 8.186 29,419 +8,844 0.00% 240,824
2023-03-09 2023-03-07 8.436 20,575 +606 0.00% 173,563
2023-03-08 2023-03-06 8.501 19,969 +916 0.00% 169,763
2023-03-07 2023-03-03 8.580 19,053 +18,408 0.00% 163,478
2023-03-03 2023-03-01 8.488 645 -142 0.00% 5,475
2023-03-02 2023-02-28 8.317 787 -13,699 0.00% 6,546
2023-02-28 2023-02-24 8.331 14,486 -761 0.00% 120,676
2023-02-24 2023-02-22 8.514 15,247 -70,778 0.00% 129,820
2023-02-23 2023-02-21 8.659 86,025 -22,832 0.01% 744,892
2023-02-22 2023-02-20 8.567 108,857 -4,566 0.01% 932,583
2023-02-21 2023-02-17 8.528 113,423 +107,309 0.01% 967,229
2023-02-17 2023-02-15 8.712 6,114 -223 0.00% 53,263
2023-02-10 2023-02-08 8.764 6,337 -30,322 0.00% 55,538
2023-02-09 2023-02-07 8.725 36,659 +14,765 0.00% 319,839
2023-02-06 2023-02-02 8.777 21,894 +7,327 0.00% 192,170
2023-02-03 2023-02-01 8.843 14,567 -24,799 0.00% 128,816
2023-02-02 2023-01-31 8.882 39,366 -1,083,440 0.00% 349,664
2023-02-01 2023-01-30 9.014 1,122,806 +831,073 0.10% 10,120,737
2023-01-31 2023-01-27 9.158 291,733 +283,113 0.03% 2,671,786
2023-01-30 2023-01-26 9.014 8,620 -817,374 0.00% 77,699
2023-01-27 2023-01-20 8.896 825,994 +811,286 0.08% 7,347,657
2023-01-20 2023-01-18 8.606 14,708 -91,327 0.00% 126,584
2023-01-17 2023-01-13 8.554 106,035 +3,044 0.01% 907,013
2023-01-16 2023-01-12 8.541 102,991 -3,044 0.01% 879,622
2023-01-11 2023-01-09 8.291 106,035 +4,566 0.01% 879,148
2023-01-10 2023-01-06 8.120 101,469 -4,566 0.01% 823,958
2023-01-06 2023-01-04 8.212 106,035 -1,522 0.01% 870,788
2022-12-23 2022-12-21 7.766 107,557 -16,743 0.01% 835,237
2022-12-22 2022-12-20 7.713 124,300 +16,743 0.01% 958,722
2022-12-20 2022-12-16 7.884 107,557 -1,522 0.01% 847,956
2022-12-16 2022-12-14 8.055 109,079 +6,088 0.01% 878,587
2022-12-15 2022-12-13 7.949 102,991 -6,088 0.01% 818,725
2022-11-28 2022-11-24 7.608 109,079 +108,070 0.01% 829,857
2022-11-24 2022-11-22 7.568 1,009 -113,398 0.00% 7,637
2022-11-23 2022-11-21 7.463 114,407 -6,088 0.01% 853,855
2022-11-22 2022-11-18 7.411 120,495 +10,655 0.01% 892,959
2022-11-18 2022-11-16 7.345 109,840 +16,743 0.01% 806,781
2022-11-17 2022-11-15 7.358 93,097 -18,265 0.01% 685,026
2022-11-16 2022-11-14 7.371 111,362 +95,132 0.01% 820,887
2022-11-14 2022-11-10 6.911 16,230 -59,363 0.00% 112,173
2022-11-11 2022-11-09 7.043 75,593 -77,627 0.01% 532,390
2022-11-10 2022-11-08 7.069 153,220 -3,045 0.01% 1,083,131
2022-11-09 2022-11-07 7.148 156,265 -40,874 0.01% 1,116,976
2022-11-08 2022-11-04 6.846 197,139 -238,972 0.02% 1,349,564
2022-11-07 2022-11-03 6.636 436,111 +187,220 0.04% 2,893,821
2022-11-04 2022-11-02 6.517 248,891 -7,611 0.02% 1,622,087
2022-11-01 2022-10-28 6.714 256,502 +147,645 0.02% 1,722,245
2022-10-31 2022-10-27 6.806 108,857 -30,664 0.01% 740,917
2022-10-28 2022-10-26 6.727 139,521 -9,133 0.01% 938,627
2022-10-27 2022-10-25 6.727 148,654 -19,788 0.01% 1,000,069
2022-10-26 2022-10-24 6.727 168,442 +68,718 0.02% 1,133,192
2022-10-25 2022-10-21 7.043 99,724 -155,256 0.01% 702,341
2022-10-24 2022-10-20 6.898 254,980 -38,052 0.02% 1,758,931
2022-10-21 2022-10-19 6.833 293,032 -22,832 0.03% 2,002,173
2022-10-20 2022-10-18 6.833 315,864 -106,548 0.03% 2,158,176
2022-10-19 2022-10-17 6.767 422,412 -105,026 0.04% 2,858,425
2022-10-18 2022-10-14 6.859 527,438 +41,097 0.05% 3,617,639
2022-10-17 2022-10-13 6.675 486,341 +79,150 0.04% 3,246,294
2022-10-14 2022-10-12 6.675 407,191 +127,858 0.04% 2,717,973
2022-10-13 2022-10-11 6.727 279,333 -1,523 0.03% 1,879,211
2022-10-12 2022-10-10 6.767 280,856 -41,097 0.03% 1,900,528
2022-10-11 2022-10-07 6.951 321,953 +21,310 0.03% 2,237,852
2022-10-10 2022-10-06 7.161 300,643 +38,053 0.03% 2,152,935
2022-10-07 2022-10-05 7.398 262,590 -28,920 0.02% 1,942,540
2022-10-06 2022-10-03 7.082 291,510 -152,212 0.03% 2,064,551
2022-10-05 2022-09-30 7.030 443,722 +147,645 0.04% 3,119,235
2022-10-03 2022-09-29 7.030 296,077 +1,522 0.03% 2,081,334
2022-09-30 2022-09-28 7.201 294,555 +187,220 0.03% 2,120,949
2022-09-29 2022-09-27 7.384 107,335 -3,044 0.01% 792,613
2022-09-28 2022-09-26 7.529 110,379 +57,840 0.01% 831,045
2022-09-27 2022-09-23 7.858 52,539 -458,156 0.00% 412,825
2022-09-26 2022-09-22 7.818 510,695 +409,449 0.05% 3,992,656
2022-09-23 2022-09-21 7.818 101,246 +48,707 0.01% 791,550
2022-09-22 2022-09-20 7.818 52,539 +18,266 0.00% 410,754
2022-09-21 2022-09-19 7.805 34,273 +1,522 0.00% 267,499
2022-09-20 2022-09-16 7.884 32,751 -13,699 0.00% 258,202
2022-09-19 2022-09-15 8.068 46,450 -229,839 0.00% 374,746
2022-09-16 2022-09-14 8.186 276,289 -1,001,550 0.03% 2,261,700
2022-09-15 2022-09-13 8.291 1,277,839 +1,235,955 0.12% 10,594,703
2022-09-14 2022-09-09 7.923 41,884 +15,221 0.00% 331,855
2022-09-13 2022-09-08 7.871 26,663 -7,610 0.00% 209,855
2022-09-09 2022-09-07 7.766 34,273 +19,787 0.00% 266,148
2022-09-06 2022-09-02 7.805 14,486 -7,611 0.00% 113,062
2022-09-02 2022-08-31 7.858 22,097 -1,522 0.00% 173,627
2022-09-01 2022-08-30 7.923 23,619 -4,566 0.00% 187,138
2022-08-31 2022-08-29 7.949 28,185 +13,699 0.00% 224,056
2022-08-30 2022-08-26 7.844 14,486 -54,796 0.00% 113,633
2022-08-29 2022-08-25 7.976 69,282 +13,699 0.01% 552,577
2022-08-26 2022-08-24 8.015 55,583 -16,743 0.01% 445,508
2022-08-25 2022-08-23 7.976 72,326 -24,354 0.01% 576,855
2022-08-24 2022-08-22 8.028 96,680 +35,009 0.01% 776,178
2022-08-23 2022-08-19 8.068 61,671 -16,744 0.01% 497,545
2022-08-22 2022-08-18 7.963 78,415 +19,788 0.01% 624,389
2022-08-19 2022-08-17 8.028 58,627 +27,398 0.01% 470,676
2022-08-18 2022-08-16 8.068 31,229 -1,383 0.00% 251,947
2022-08-17 2022-08-15 8.094 32,612 -31,964 0.00% 263,962
2022-08-16 2022-08-12 8.212 64,576 +42,479 0.01% 530,316
2022-08-15 2022-08-11 8.173 22,097 -1,522 0.00% 180,596
2022-08-12 2022-08-10 8.015 23,619 -147,645 0.00% 189,310
2022-08-11 2022-08-09 8.147 171,264 -47,185 0.02% 1,395,215
2022-08-10 2022-08-08 8.107 218,449 -31,964 0.02% 1,771,000
2022-08-09 2022-08-05 8.212 250,413 -59,363 0.02% 2,056,460
2022-08-08 2022-08-04 8.094 309,776 -146,123 0.03% 2,507,332
2022-08-05 2022-08-03 8.147 455,899 -10,654 0.04% 3,714,015
2022-08-04 2022-08-02 8.147 466,553 +51,752 0.04% 3,800,808
2022-08-03 2022-08-01 8.265 414,801 -38,053 0.04% 3,428,260
2022-08-02 2022-07-29 8.304 452,854 +295,290 0.04% 3,760,613
2022-08-01 2022-07-28 8.409 157,564 -17,952 0.01% 1,325,013
2022-07-29 2022-07-27 8.396 175,516 +100,460 0.02% 1,473,672
2022-07-28 2022-07-26 8.501 75,056 -57,840 0.01% 638,077
2022-07-27 2022-07-25 8.488 132,896 -62,407 0.01% 1,128,048
2022-07-26 2022-07-22 8.580 195,303 -140,034 0.02% 1,675,735
2022-07-25 2022-07-21 8.646 335,337 -249,627 0.03% 2,899,283
2022-07-22 2022-07-20 8.738 584,964 -4,566 0.05% 5,111,332
2022-07-21 2022-07-19 8.738 589,530 +18,265 0.05% 5,151,229
2022-07-20 2022-07-18 8.764 571,265 +248,105 0.05% 5,006,645
2022-07-19 2022-07-15 8.751 323,160 -16,744 0.03% 2,827,972
2022-07-18 2022-07-14 8.909 339,904 -98,937 0.03% 3,028,093
2022-07-15 2022-07-13 8.882 438,841 +16,743 0.04% 3,897,958
2022-07-14 2022-07-12 9.001 422,098 +231,361 0.04% 3,799,156
2022-07-13 2022-07-11 9.053 190,737 -77,627 0.02% 1,726,782
2022-07-12 2022-07-08 9.132 268,364 +105,025 0.02% 2,450,713
2022-07-11 2022-07-07 9.066 163,339 -54,796 0.01% 1,480,888
2022-07-08 2022-07-06 9.185 218,135 +53,274 0.02% 2,003,484
2022-07-07 2022-07-05 9.303 164,861 -290,723 0.02% 1,533,679
2022-07-06 2022-07-04 10.246 455,584 +42,619 0.04% 4,667,690
2022-07-05 2022-06-30 10.120 412,965 +60,527 0.04% 4,179,087
2022-07-04 2022-06-29 10.148 352,438 -8,586 0.03% 3,576,424
2022-06-30 2022-06-28 10.190 361,024 -41,223 0.04% 3,678,690
2022-06-29 2022-06-27 9.924 402,247 -50,603 0.04% 3,991,910
2022-06-28 2022-06-24 9.882 452,850 +415,353 0.04% 4,475,107
2022-06-27 2022-06-23 9.798 37,497 -214,630 0.00% 367,404
2022-06-24 2022-06-22 9.617 252,127 -30,049 0.02% 2,424,585
2022-06-23 2022-06-21 9.589 282,176 -110,177 0.03% 2,705,664
2022-06-22 2022-06-20 9.547 392,353 +160,258 0.04% 3,745,651
2022-06-21 2022-06-17 9.477 232,095 +178,859 0.02% 2,199,506
2022-06-20 2022-06-16 9.686 53,236 -26,214 0.01% 515,666
2022-06-17 2022-06-15 9.784 79,450 -175,120 0.01% 777,359
2022-06-16 2022-06-14 9.686 254,570 +196,029 0.02% 2,465,869
2022-06-15 2022-06-13 9.980 58,541 +33,501 0.01% 584,236
2022-06-14 2022-06-10 9.952 25,040 +5,723 0.00% 249,198
2022-06-13 2022-06-09 9.952 19,317 -190,181 0.00% 192,242
2022-06-10 2022-06-08 9.840 209,498 -192,452 0.02% 2,061,494
2022-06-09 2022-06-07 9.756 401,950 -110,177 0.04% 3,921,544
2022-06-08 2022-06-06 9.365 512,127 +65,820 0.05% 4,796,032
2022-06-07 2022-06-02 9.547 446,307 +198,891 0.04% 4,260,730
2022-06-06 2022-06-01 9.854 247,416 +48,649 0.02% 2,438,072
2022-06-01 2022-05-30 9.575 198,767 +48,650 0.02% 1,903,113
2022-05-31 2022-05-27 9.491 150,117 +27,187 0.01% 1,424,719
2022-05-30 2022-05-26 9.421 122,930 -15,740 0.01% 1,158,104
2022-05-27 2022-05-25 9.351 138,670 +34,341 0.01% 1,296,696
2022-05-26 2022-05-24 9.295 104,329 -14,309 0.01% 969,742
2022-05-25 2022-05-23 9.267 118,638 -7,154 0.01% 1,099,428
2022-05-24 2022-05-20 9.225 125,792 +10,016 0.01% 1,160,450
2022-05-23 2022-05-19 9.211 115,776 +80,129 0.01% 1,066,433
2022-05-20 2022-05-18 9.155 35,647 -86,969 0.00% 326,358
2022-05-19 2022-05-17 8.876 122,616 +51,512 0.01% 1,088,305
2022-05-18 2022-05-16 8.806 71,104 -126,790 0.01% 626,130
2022-05-17 2022-05-13 8.834 197,894 +104,454 0.02% 1,748,153
2022-05-16 2022-05-12 8.848 93,440 +21,463 0.01% 826,735
2022-05-13 2022-05-11 8.974 71,977 +42,926 0.01% 645,890
2022-05-12 2022-05-10 8.974 29,051 +21,463 0.00% 260,691
2022-05-11 2022-05-06 8.988 7,588 -38,633 0.00% 68,197
2022-05-10 2022-05-05 8.974 46,221 +13,845 0.00% 414,767
2022-05-06 2022-05-04 8.890 32,376 -48,650 0.00% 287,813
2022-05-05 2022-05-03 8.890 81,026 -263,280 0.01% 720,296
2022-05-04 2022-04-29 9.071 344,306 +145,949 0.03% 3,123,337
2022-05-03 2022-04-28 9.197 198,357 -21,463 0.02% 1,824,328
2022-04-29 2022-04-27 9.141 219,820 +57,234 0.02% 2,009,438
2022-04-28 2022-04-26 9.155 162,586 +25,756 0.02% 1,488,518
2022-04-27 2022-04-25 9.239 136,830 -33,258 0.01% 1,264,190
2022-04-26 2022-04-22 9.379 170,088 +17,171 0.02% 1,595,239
2022-04-25 2022-04-21 9.365 152,917 -204,615 0.01% 1,432,057
2022-04-22 2022-04-20 9.379 357,532 +17,171 0.03% 3,353,259
2022-04-21 2022-04-19 9.435 340,361 -11,347 0.03% 3,211,243
2022-04-20 2022-04-14 9.519 351,708 -275,156 0.03% 3,347,796
2022-04-19 2022-04-13 9.351 626,864 +20,747 0.06% 5,861,774
2022-04-14 2022-04-12 9.225 606,117 +180,290 0.06% 5,591,522
2022-04-13 2022-04-11 9.295 425,827 +18,601 0.04% 3,958,079
2022-04-12 2022-04-08 9.421 407,226 +186,013 0.04% 3,836,410
2022-04-11 2022-04-07 9.575 221,213 -240,386 0.02% 2,118,024
2022-04-08 2022-04-06 9.547 461,599 +2,862 0.04% 4,406,717
2022-04-07 2022-04-04 9.505 458,737 +60,096 0.04% 4,360,159
2022-04-06 2022-04-01 9.547 398,641 -25,755 0.04% 3,805,680
2022-04-04 2022-03-31 9.197 424,396 +272,724 0.04% 3,903,254
2022-04-01 2022-03-30 9.672 151,672 +150,241 0.01% 1,467,037
2022-03-31 2022-03-29 9.644 1,431 -350,563 0.00% 13,801
2022-03-30 2022-03-28 9.630 351,994 -209,962 0.03% 3,389,878
2022-03-29 2022-03-25 9.672 561,956 -264,711 0.05% 5,435,481
2022-03-28 2022-03-24 9.575 826,667 -125,917 0.08% 7,914,998
2022-03-25 2022-03-23 9.575 952,584 +201,753 0.09% 9,120,601
2022-03-24 2022-03-22 9.854 750,831 -179,960 0.07% 7,398,794
2022-03-23 2022-03-21 9.840 930,791 -11,065 0.09% 9,159,135
2022-03-22 2022-03-18 9.714 941,856 +22,894 0.09% 9,149,533
2022-03-21 2022-03-17 9.533 918,962 +357,789 0.09% 8,760,150
2022-03-18 2022-03-16 9.323 561,173 -27,187 0.05% 5,231,813
2022-03-17 2022-03-15 9.225 588,360 -755,571 0.06% 5,427,711
2022-03-16 2022-03-14 9.505 1,343,931 +500,805 0.13% 12,773,664
2022-03-15 2022-03-11 9.826 843,126 -125,917 0.08% 8,284,712
2022-03-14 2022-03-10 9.756 969,043 +193,168 0.09% 9,454,272
2022-03-11 2022-03-09 9.784 775,875 -187,912 0.08% 7,591,357
2022-03-10 2022-03-08 9.505 963,787 -48,182 0.09% 9,160,509
2022-03-09 2022-03-07 9.435 1,011,969 +618,136 0.10% 9,547,740
2022-03-08 2022-03-04 9.854 393,833 -201,361 0.04% 3,880,886
2022-03-07 2022-03-03 9.896 595,194 +24,325 0.06% 5,890,083
2022-03-04 2022-03-02 9.812 570,869 -76,614 0.06% 5,601,485
2022-03-03 2022-03-01 9.938 647,483 +4,292 0.06% 6,434,689
2022-03-02 2022-02-28 9.840 643,191 -210,338 0.06% 6,329,104
2022-03-01 2022-02-25 9.854 853,529 -129,565 0.08% 8,410,794
2022-02-28 2022-02-24 9.742 983,094 -122,601 0.10% 9,577,616
2022-02-25 2022-02-23 9.798 1,105,695 +548,714 0.11% 10,833,854
2022-02-24 2022-02-22 9.770 556,981 +1,002 0.05% 5,441,858
2022-02-23 2022-02-21 9.756 555,979 -127,524 0.05% 5,424,297
2022-02-22 2022-02-18 9.714 683,503 -137,363 0.07% 6,639,798
2022-02-21 2022-02-17 9.742 820,866 -35,772 0.08% 7,997,139
2022-02-18 2022-02-16 9.617 856,638 +341,978 0.08% 8,237,879
2022-02-17 2022-02-15 9.603 514,660 -355,471 0.05% 4,942,046
2022-02-16 2022-02-14 9.658 870,131 +133,071 0.08% 8,404,121
2022-02-15 2022-02-11 9.784 737,060 +172,441 0.07% 7,211,581
2022-02-14 2022-02-10 9.798 564,619 +40,065 0.06% 5,532,267
2022-02-11 2022-02-09 9.714 524,554 -23,037 0.05% 5,095,709
2022-02-10 2022-02-08 9.575 547,591 +81,559 0.05% 5,242,959
2022-02-09 2022-02-07 9.575 466,032 -237,524 0.05% 4,462,065
2022-02-08 2022-02-04 9.491 703,556 +715 0.07% 6,677,256
2022-02-07 2022-01-31 9.337 702,841 -7,154 0.07% 6,562,407
2022-02-04 2022-01-27 9.393 709,995 -110,598 0.07% 6,668,900
2022-01-28 2022-01-26 9.421 820,593 +12,878 0.08% 7,730,673
2022-01-27 2022-01-25 9.351 807,715 -154,534 0.08% 7,552,903
2022-01-26 2022-01-24 9.575 962,249 -125,917 0.09% 9,213,140
2022-01-25 2022-01-21 9.589 1,088,166 +164,550 0.11% 10,433,953
2022-01-24 2022-01-20 9.589 923,616 +187,444 0.09% 8,856,154
2022-01-21 2022-01-19 9.630 736,172 -252,262 0.07% 7,089,704
2022-01-20 2022-01-18 9.630 988,434 +177,428 0.10% 9,519,114
2022-01-19 2022-01-17 9.589 811,006 +174,566 0.08% 7,776,386
2022-01-18 2022-01-14 9.798 636,440 +113,039 0.06% 6,235,986
2022-01-17 2022-01-13 9.826 523,401 -18,601 0.05% 5,143,035
2022-01-14 2022-01-12 9.812 542,002 +12,594 0.05% 5,318,236
2022-01-13 2022-01-11 9.812 529,408 -191,885 0.05% 5,194,661
2022-01-12 2022-01-10 9.742 721,293 +67,251 0.07% 7,027,067
2022-01-11 2022-01-07 9.686 654,042 -54,373 0.06% 6,335,319
2022-01-10 2022-01-06 9.617 708,415 +23,177 0.07% 6,812,489
2022-01-07 2022-01-05 9.603 685,238 +51,794 0.07% 6,580,029
2022-01-06 2022-01-04 9.742 633,444 -138,531 0.06% 6,171,214
2022-01-05 2022-01-03 9.603 771,975 +174,566 0.08% 7,412,925
2022-01-04 2021-12-31 9.714 597,409 -61,528 0.06% 5,803,449
2022-01-03 2021-12-29 9.826 658,937 -20,032 0.06% 6,474,837
2021-12-30 2021-12-28 9.826 678,969 -28,617 0.07% 6,671,675
2021-12-29 2021-12-24 9.798 707,586 +31,479 0.07% 6,933,090
2021-12-28 2021-12-22 9.658 676,107 -182,436 0.07% 6,530,149
2021-12-23 2021-12-21 9.686 858,543 -74,405 0.08% 8,316,200
2021-12-22 2021-12-20 9.547 932,948 -29,101 0.09% 8,906,514
2021-12-21 2021-12-17 9.575 962,049 -101,592 0.09% 9,211,225
2021-12-20 2021-12-16 9.589 1,063,641 +101,309 0.10% 10,198,794
2021-12-17 2021-12-15 9.672 962,332 +7,438 0.09% 9,308,091
2021-12-16 2021-12-14 9.630 954,894 +53,657 0.09% 9,196,107
2021-12-15 2021-12-13 9.658 901,237 -51,511 0.09% 8,704,557
2021-12-14 2021-12-10 9.700 952,748 -716,652 0.09% 9,242,025
2021-12-13 2021-12-09 9.868 1,669,400 +515,114 0.16% 16,473,835
2021-12-10 2021-12-08 9.756 1,154,286 +46,503 0.11% 11,261,558
2021-12-09 2021-12-07 10.190 1,107,783 +356,287 0.11% 11,287,866
2021-12-08 2021-12-06 10.148 751,496 -57,235 0.07% 7,625,932
2021-12-07 2021-12-03 10.162 808,731 +234,663 0.08% 8,218,037
2021-12-06 2021-12-02 10.190 574,068 -9,730 0.06% 5,849,523
2021-12-03 2021-12-01 10.134 583,798 +48,363 0.06% 5,916,028
2021-12-02 2021-11-30 10.273 535,435 -90,067 0.05% 5,500,773
2021-12-01 2021-11-29 9.896 625,502 -81,882 0.06% 6,190,013
2021-11-30 2021-11-26 9.756 707,384 -594,920 0.07% 6,901,449
2021-11-29 2021-11-25 9.882 1,302,304 +97,299 0.13% 12,869,492
2021-11-26 2021-11-24 9.910 1,205,005 +141,656 0.12% 11,941,660
2021-11-25 2021-11-23 9.826 1,063,349 -391,772 0.10% 10,448,664
2021-11-24 2021-11-22 9.826 1,455,121 +45,788 0.14% 14,298,288
2021-11-23 2021-11-19 9.770 1,409,333 -502,164 0.14% 13,769,571
2021-11-22 2021-11-18 9.658 1,911,497 +106,319 0.19% 18,462,108
2021-11-19 2021-11-17 9.756 1,805,178 +140,437 0.18% 17,611,854
2021-11-18 2021-11-16 9.728 1,664,741 -1,069,272 0.16% 16,195,171
2021-11-17 2021-11-15 9.714 2,734,013 +2,258,389 0.27% 26,559,200
2021-11-16 2021-11-12 9.728 475,624 +8,585 0.05% 4,627,033
2021-11-15 2021-11-11 9.742 467,039 -32,195 0.05% 4,550,043
2021-11-12 2021-11-10 9.728 499,234 -428,584 0.05% 4,856,719
2021-11-11 2021-11-09 9.644 927,818 +47,048 0.09% 8,948,320
2021-11-10 2021-11-08 9.644 880,770 +365,043 0.09% 8,494,566
2021-11-09 2021-11-05 9.547 515,727 -555,321 0.05% 4,923,457
2021-11-08 2021-11-04 9.630 1,071,048 -18,339 0.10% 10,314,728
2021-11-05 2021-11-03 9.533 1,089,387 -98,113 0.11% 10,384,753
2021-11-04 2021-11-02 9.589 1,187,500 -60,096 0.12% 11,386,424
2021-11-03 2021-11-01 9.868 1,247,596 +93,983 0.12% 12,311,424
2021-11-02 2021-10-29 9.658 1,153,613 -30,573 0.11% 11,142,119
2021-11-01 2021-10-28 9.533 1,184,186 -504,453 0.12% 11,288,440
2021-10-29 2021-10-27 9.728 1,688,639 +357,929 0.16% 16,427,659
2021-10-28 2021-10-26 9.700 1,330,710 +316,222 0.13% 12,908,403
2021-10-27 2021-10-25 9.784 1,014,488 +299,052 0.10% 9,926,007
2021-10-26 2021-10-22 9.784 715,436 +188,876 0.07% 7,000,006
2021-10-25 2021-10-21 9.714 526,560 -270,439 0.05% 5,115,196
2021-10-22 2021-10-20 9.561 796,999 +182,436 0.08% 7,619,799
2021-10-21 2021-10-19 9.714 614,563 +116,616 0.06% 5,970,089
2021-10-20 2021-10-18 9.449 497,947 -5,008 0.05% 4,704,998
2021-10-19 2021-10-15 9.365 502,955 -61,528 0.05% 4,710,137
2021-10-18 2021-10-12 9.183 564,483 -2,125,558 0.06% 5,183,772
2021-10-15 2021-10-11 8.988 2,690,041 +1,822,214 0.26% 24,176,837
2021-10-12 2021-10-08 9.002 867,827 -175,282 0.08% 7,811,755
2021-10-11 2021-10-07 8.750 1,043,109 +104,454 0.10% 9,127,117
2021-10-07 2021-10-05 8.960 938,655 +44,707 0.09% 8,409,954
2021-10-06 2021-10-04 8.820 893,948 +15,740 0.09% 7,884,447
2021-10-05 2021-09-30 8.974 878,208 -60,097 0.09% 7,880,650
2021-10-04 2021-09-29 8.946 938,305 -167,077 0.09% 8,393,703
2021-09-30 2021-09-28 8.904 1,105,382 +150,241 0.11% 9,841,956
2021-09-29 2021-09-27 8.806 955,141 +7,155 0.09% 8,410,807
2021-09-28 2021-09-24 8.890 947,986 +130,352 0.09% 8,427,304
2021-09-27 2021-09-23 8.862 817,634 +151,498 0.08% 7,245,658
2021-09-24 2021-09-21 8.722 666,136 -88,937 0.06% 5,810,013
2021-09-23 2021-09-20 8.554 755,073 -26,680 0.07% 6,459,070
2021-09-21 2021-09-17 8.498 781,753 +251,348 0.08% 6,643,589
2021-09-20 2021-09-16 9.127 530,405 -15,740 0.05% 4,841,171
2021-09-17 2021-09-15 9.211 546,145 +96,852 0.05% 5,030,637
2021-09-16 2021-09-14 9.323 449,293 -50,856 0.04% 4,188,756
2021-09-15 2021-09-13 9.533 500,149 +47,219 0.05% 4,767,749
2021-09-14 2021-09-10 9.491 452,930 -186,729 0.04% 4,298,634
2021-09-13 2021-09-09 9.658 639,659 +716 0.06% 6,178,118
2021-09-10 2021-09-08 9.519 638,943 +8,585 0.06% 6,081,894
2021-09-09 2021-09-07 9.644 630,358 -28,617 0.06% 6,079,474
2021-09-08 2021-09-06 9.617 658,975 -20,033 0.06% 6,337,048
2021-09-07 2021-09-03 9.630 679,008 +44,240 0.07% 6,539,187
2021-09-06 2021-09-02 9.630 634,768 -30,048 0.06% 6,113,133
2021-09-03 2021-09-01 9.644 664,816 -45,788 0.06% 6,411,803
2021-09-02 2021-08-31 9.533 710,604 -1,164,013 0.07% 6,773,945
2021-09-01 2021-08-30 9.575 1,874,617 +1,256,304 0.18% 17,948,689
2021-08-31 2021-08-27 9.393 618,313 -1,431 0.06% 5,807,741
2021-08-30 2021-08-26 9.365 619,744 +30,049 0.06% 5,803,858
2021-08-27 2021-08-25 9.505 589,695 -218,523 0.06% 5,604,876
2021-08-26 2021-08-24 9.253 808,218 -390,413 0.08% 7,478,528
2021-08-25 2021-08-23 9.197 1,198,631 -696,665 0.12% 11,024,046
2021-08-24 2021-08-20 8.582 1,895,296 +1,143,451 0.18% 16,265,785
2021-08-23 2021-08-19 9.169 751,845 +52,943 0.07% 6,893,849
2021-08-20 2021-08-18 9.155 698,902 +17,048 0.07% 6,398,633
2021-08-19 2021-08-17 9.169 681,854 -45,787 0.07% 6,252,085
2021-08-18 2021-08-16 9.407 727,641 +17,170 0.07% 6,844,817
2021-08-17 2021-08-13 9.407 710,471 +95,270 0.07% 6,683,301
2021-08-16 2021-08-12 9.379 615,201 -6,556 0.06% 5,769,912
2021-08-13 2021-08-11 9.435 621,757 -551,118 0.06% 5,866,162
2021-08-12 2021-08-10 9.351 1,172,875 +209,723 0.11% 10,967,495
2021-08-11 2021-08-09 9.267 963,152 +37,235 0.09% 8,925,611
2021-08-10 2021-08-06 9.267 925,917 +65,820 0.09% 8,580,551
2021-08-09 2021-08-05 9.281 860,097 +40,812 0.08% 7,982,614
2021-08-06 2021-08-04 9.477 819,285 +64,389 0.08% 7,764,157
2021-08-05 2021-08-03 9.435 754,896 +88,714 0.07% 7,122,304
2021-08-04 2021-08-02 9.337 666,182 +87,283 0.06% 6,220,123
2021-08-03 2021-07-30 9.169 578,899 -96,345 0.06% 5,308,065
2021-08-02 2021-07-29 9.239 675,244 +58,639 0.07% 6,238,667
2021-07-30 2021-07-28 9.267 616,605 -25,857 0.06% 5,714,131
2021-07-29 2021-07-27 9.183 642,462 -203,183 0.06% 5,899,870
2021-07-28 2021-07-26 9.365 845,645 +85,852 0.08% 7,919,404
2021-07-27 2021-07-23 9.421 759,793 +51,511 0.07% 7,157,886
2021-07-26 2021-07-22 9.561 708,282 -68,289 0.07% 6,771,610
2021-07-23 2021-07-21 9.463 776,571 +74,013 0.08% 7,348,513
2021-07-22 2021-07-20 9.463 702,558 +40,064 0.07% 6,648,145
2021-07-21 2021-07-19 9.617 662,494 +70,113 0.06% 6,370,888
2021-07-20 2021-07-16 9.742 592,381 -71,544 0.06% 5,771,165
2021-07-19 2021-07-15 9.700 663,925 -14,308 0.06% 6,440,330
2021-07-16 2021-07-14 9.421 678,233 +40,064 0.07% 6,389,523
2021-07-15 2021-07-13 9.658 638,169 +45,788 0.06% 6,163,727
2021-07-14 2021-07-12 9.644 592,381 +2,432 0.06% 5,713,205
2021-07-13 2021-07-09 9.630 589,949 -66,535 0.06% 5,681,504
2021-07-12 2021-07-08 9.589 656,484 +32,910 0.06% 6,294,741
2021-07-09 2021-07-07 9.630 623,574 -429,583 0.06% 6,005,329
2021-07-08 2021-07-06 9.561 1,053,157 -29,608 0.10% 10,068,826
2021-07-07 2021-07-05 9.421 1,082,765 +625,613 0.11% 10,200,553
2021-07-06 2021-07-02 9.575 457,152 -17,612 0.04% 4,377,043
2021-07-05 2021-06-30 9.658 474,764 -94,437 0.05% 4,585,487
2021-07-02 2021-06-29 9.477 569,201 +1,431 0.06% 5,394,174
2021-06-30 2021-06-28 9.519 567,770 +56,520 0.06% 5,404,421
2021-06-29 2021-06-25 9.547 511,250 +9,301 0.05% 4,880,717
2021-06-28 2021-06-24 9.491 501,949 +8,585 0.05% 4,763,860
2021-06-25 2021-06-23 9.379 493,364 -60,717 0.05% 4,627,214
2021-06-24 2021-06-22 9.197 554,081 +60,812 0.05% 5,095,992
2021-06-23 2021-06-21 9.085 493,269 -93,179 0.05% 4,481,535
2021-06-22 2021-06-18 9.225 586,448 -104,454 0.06% 5,410,072
2021-06-21 2021-06-17 9.085 690,902 -666,785 0.07% 6,277,105
2021-06-18 2021-06-16 9.351 1,357,687 +803,352 0.13% 12,695,663
2021-06-17 2021-06-15 9.365 554,335 +75,836 0.05% 5,191,307
2021-06-16 2021-06-11 9.393 478,499 -30,048 0.05% 4,494,485
2021-06-15 2021-06-10 9.309 508,547 +16,455 0.05% 4,734,073
2021-06-11 2021-06-09 9.309 492,092 -373,012 0.05% 4,580,893
2021-06-10 2021-06-08 9.211 865,104 -94,438 0.08% 7,968,624
2021-06-09 2021-06-07 9.197 959,542 -69,826 0.09% 8,825,097
2021-06-08 2021-06-04 9.225 1,029,368 -114,470 0.10% 9,496,077
2021-06-07 2021-06-03 9.113 1,143,838 +188,875 0.11% 10,424,176
2021-06-04 2021-06-02 9.393 954,963 +468,898 0.09% 8,969,855
2021-06-03 2021-06-01 9.407 486,065 -116,904 0.05% 4,572,345
2021-06-02 2021-05-31 9.421 602,969 +120,193 0.06% 5,680,473
2021-06-01 2021-05-28 9.589 482,776 -8,013 0.05% 4,629,130
2021-05-31 2021-05-27 9.630 490,789 +1,431 0.05% 4,726,543
2021-05-28 2021-05-26 9.547 489,358 +68,682 0.05% 4,671,722
2021-05-27 2021-05-25 9.477 420,676 -664,496 0.04% 3,986,640
2021-05-26 2021-05-24 9.155 1,085,172 +388,481 0.11% 9,935,037
2021-05-25 2021-05-21 9.267 696,691 +41,495 0.07% 6,456,295
2021-05-24 2021-05-20 9.323 655,196 +144,375 0.06% 6,108,389
2021-05-21 2021-05-18 9.519 510,821 -1,431 0.05% 4,862,342
2021-05-20 2021-05-17 9.407 512,252 +79,056 0.05% 4,818,683
2021-05-18 2021-05-14 9.323 433,196 +28,260 0.04% 4,038,684
2021-05-17 2021-05-13 9.295 404,936 -33,626 0.04% 3,763,896
2021-05-14 2021-05-12 9.225 438,562 +60,812 0.04% 4,045,801
2021-05-13 2021-05-11 9.421 377,750 +33,626 0.04% 3,558,721
2021-05-12 2021-05-10 9.505 344,124 -23,610 0.03% 3,270,796
2021-05-11 2021-05-07 9.365 367,734 -110,177 0.04% 3,443,802
2021-05-10 2021-05-06 9.477 477,911 +77,983 0.05% 4,529,042
2021-05-07 2021-05-05 9.323 399,928 +40,779 0.04% 3,728,527
2021-05-06 2021-05-04 9.267 359,149 -105,169 0.04% 3,328,264
2021-05-05 2021-05-03 9.323 464,318 +57,320 0.05% 4,328,834
2021-05-04 2021-04-30 9.449 406,998 +32,910 0.04% 3,845,640
2021-05-03 2021-04-29 9.351 374,088 -6,439 0.04% 3,498,078
2021-04-30 2021-04-28 9.295 380,527 -371,141 0.04% 3,537,014
2021-04-29 2021-04-27 9.379 751,668 +168,499 0.07% 7,049,823
2021-04-28 2021-04-26 9.253 583,169 +201,585 0.06% 5,396,125
2021-04-27 2021-04-23 9.435 381,584 +30,048 0.04% 3,600,174
2021-04-26 2021-04-22 10.719 351,536 +26,072 0.03% 3,768,202
2021-04-23 2021-04-21 10.912 325,464 +20,857 0.03% 3,551,546
2021-04-22 2021-04-20 10.808 304,607 +12,124 0.03% 3,292,293
2021-04-21 2021-04-19 10.972 292,483 -242,480 0.03% 3,209,019
2021-04-20 2021-04-16 10.868 534,963 -38,689 0.06% 5,813,826
2021-04-19 2021-04-15 10.927 573,652 -16,839 0.06% 6,268,354
2021-04-16 2021-04-14 11.135 590,491 +297,711 0.06% 6,575,090
2021-04-14 2021-04-12 11.031 292,780 -61,967 0.03% 3,229,664
2021-04-13 2021-04-09 10.764 354,747 -437,811 0.04% 3,818,422
2021-04-12 2021-04-08 10.704 792,558 -129,322 0.08% 8,483,860
2021-04-09 2021-04-07 10.704 921,880 +590,532 0.10% 9,868,175
2021-04-08 2021-04-01 10.378 331,348 -21,554 0.03% 3,438,656
2021-04-07 2021-03-31 10.229 352,902 -377,015 0.04% 3,609,944
2021-04-01 2021-03-30 10.259 729,917 +56,996 0.08% 7,488,222
2021-03-31 2021-03-29 10.170 672,921 +32,331 0.07% 6,843,556
2021-03-30 2021-03-26 10.170 640,590 +397,397 0.07% 6,514,752
2021-03-29 2021-03-25 9.680 243,193 -9,430 0.03% 2,354,105
2021-03-26 2021-03-24 9.739 252,623 +5,389 0.03% 2,460,390
2021-03-25 2021-03-23 9.858 247,234 +13,471 0.03% 2,437,269
2021-03-24 2021-03-22 10.007 233,763 -71,397 0.02% 2,339,176
2021-03-23 2021-03-19 9.799 305,160 +94,298 0.03% 2,990,190
2021-03-22 2021-03-18 9.992 210,862 +16,165 0.02% 2,106,884
2021-03-19 2021-03-17 10.051 194,697 -101,398 0.02% 1,956,929
2021-03-18 2021-03-16 10.393 296,095 +34,036 0.03% 3,077,204
2021-03-17 2021-03-15 10.393 262,059 -38,862 0.03% 2,723,481
2021-03-16 2021-03-12 10.200 300,921 +22,932 0.03% 3,069,279
2021-03-15 2021-03-11 10.170 277,989 +55,972 0.03% 2,827,127
2021-03-12 2021-03-10 9.947 222,017 +73,417 0.02% 2,208,453
2021-03-11 2021-03-09 9.888 148,600 -1,299,623 0.02% 1,469,333
2021-03-10 2021-03-08 9.873 1,448,223 +995,309 0.15% 14,298,295
2021-03-09 2021-03-05 10.096 452,914 -2,695 0.05% 4,572,480
2021-03-08 2021-03-04 9.843 455,609 -701,843 0.05% 4,484,696
2021-03-05 2021-03-03 10.096 1,157,452 -18,860 0.12% 11,685,279
2021-03-04 2021-03-02 10.051 1,176,312 -30,983 0.12% 11,823,291
2021-03-03 2021-03-01 10.081 1,207,295 -9,430 0.13% 12,170,554
2021-03-02 2021-02-26 10.051 1,216,725 -87,562 0.13% 12,229,488
2021-03-01 2021-02-25 10.318 1,304,287 +210,149 0.14% 13,458,143
2021-02-26 2021-02-24 10.318 1,094,138 +525,291 0.11% 11,289,744
2021-02-25 2021-02-23 10.407 568,847 -58,501 0.06% 5,920,258
2021-02-24 2021-02-22 10.393 627,348 +20,207 0.06% 6,519,792
2021-02-23 2021-02-19 10.393 607,141 -375,053 0.06% 6,309,788
2021-02-22 2021-02-18 10.289 982,194 +71,397 0.10% 10,105,497
2021-02-19 2021-02-17 10.556 910,797 +749,155 0.09% 9,614,316
2021-02-18 2021-02-16 10.229 161,642 -1,507,038 0.02% 1,653,486
2021-02-17 2021-02-11 9.903 1,668,680 +64,661 0.17% 16,524,414
2021-02-16 2021-02-09 10.007 1,604,019 +474,182 0.17% 16,050,796
2021-02-10 2021-02-08 10.051 1,129,837 -92,972 0.12% 11,356,164
2021-02-09 2021-02-05 10.111 1,222,809 -45,791 0.13% 12,363,258
2021-02-08 2021-02-04 10.363 1,268,600 -621,405 0.13% 13,146,414
2021-02-05 2021-02-03 10.304 1,890,005 +616,987 0.20% 19,473,751
2021-02-04 2021-02-02 10.125 1,273,018 +782,670 0.13% 12,889,798
2021-02-03 2021-02-01 9.546 490,348 +331,389 0.05% 4,681,042
2021-02-02 2021-01-29 9.309 158,959 -358,344 0.02% 1,479,721
2021-02-01 2021-01-28 9.116 517,303 +215,537 0.05% 4,715,639
2021-01-29 2021-01-27 9.279 301,766 -437,123 0.03% 2,800,126
2021-01-28 2021-01-26 9.220 738,889 +22,900 0.08% 6,812,366
2021-01-27 2021-01-25 9.413 715,989 +265,381 0.07% 6,739,424
2021-01-26 2021-01-22 9.932 450,608 +125,811 0.05% 4,475,610
2021-01-25 2021-01-21 10.096 324,797 -105,074 0.03% 3,279,050
2021-01-22 2021-01-20 10.096 429,871 +39,066 0.04% 4,339,845
2021-01-21 2021-01-19 9.725 390,805 -172,430 0.04% 3,800,394
2021-01-20 2021-01-18 9.561 563,235 +25,595 0.06% 5,385,210
2021-01-19 2021-01-15 9.561 537,640 -229,597 0.06% 5,140,491
2021-01-18 2021-01-14 9.650 767,237 -9,221 0.08% 7,404,062
2021-01-15 2021-01-13 9.725 776,458 -121,239 0.08% 7,550,687
2021-01-14 2021-01-12 9.353 897,697 -2,951,517 0.09% 8,396,485
2021-01-13 2021-01-11 9.457 3,849,214 -1,240,351 0.40% 36,403,125
2021-01-12 2021-01-08 9.457 5,089,565 -14,387,126 0.53% 48,133,482
2021-01-11 2021-01-07 9.175 19,476,691 +622,364 2.02% 178,702,582
2021-01-08 2021-01-06 9.457 18,854,327 -30,983 1.95% 178,310,799
2021-01-07 2021-01-05 9.710 18,885,310 +18,572,595 1.96% 183,370,321
2021-01-06 2021-01-04 9.710 312,715 +156,264 0.03% 3,036,363
2021-01-05 2020-12-31 9.725 156,451 -320,517 0.02% 1,521,412
2021-01-04 2020-12-29 9.680 476,968 +290,975 0.05% 4,617,044
2020-12-30 2020-12-28 9.576 185,993 +80,597 0.02% 1,781,080
2020-12-29 2020-12-24 9.279 105,396 -76,832 0.01% 977,983
2020-12-28 2020-12-22 9.368 182,228 +59,273 0.02% 1,707,150
2020-12-23 2020-12-21 9.220 122,955 +24,248 0.01% 1,133,613
2020-12-22 2020-12-18 9.442 98,707 -52,538 0.01% 932,035
2020-12-21 2020-12-17 9.116 151,245 +9,430 0.02% 1,378,722
2020-12-18 2020-12-16 9.160 141,815 -79,479 0.01% 1,299,076
2020-12-17 2020-12-15 9.101 221,294 +88,909 0.02% 2,013,990
2020-12-16 2020-12-14 9.042 132,385 -1,347 0.01% 1,196,970
2020-12-15 2020-12-11 9.042 133,732 +43,107 0.01% 1,209,149
2020-12-14 2020-12-10 8.997 90,625 -107,961 0.01% 815,357
2020-12-11 2020-12-09 8.834 198,586 -36,175 0.02% 1,754,255
2020-12-10 2020-12-08 8.789 234,761 -17,512 0.02% 2,063,359
2020-12-09 2020-12-07 8.893 252,273 +43,107 0.03% 2,243,493
2020-12-08 2020-12-04 9.042 209,166 -62,633 0.02% 1,891,192
2020-12-07 2020-12-03 8.967 271,799 +5,759 0.03% 2,437,317
2020-12-04 2020-12-02 8.878 266,040 -270,595 0.03% 2,361,975
2020-12-03 2020-12-01 8.359 536,635 +173,777 0.06% 4,485,538
2020-12-02 2020-11-30 8.195 362,858 -648,768 0.04% 2,973,740
2020-12-01 2020-11-27 8.210 1,011,626 +21,554 0.10% 8,305,624
2020-11-30 2020-11-26 8.240 990,072 +45,802 0.10% 8,158,061
2020-11-27 2020-11-25 8.180 944,270 +32,283 0.10% 7,724,582
2020-11-26 2020-11-24 8.270 911,987 -47,149 0.09% 7,541,731
2020-11-25 2020-11-23 8.299 959,136 -14,818 0.10% 7,960,112
2020-11-24 2020-11-20 8.314 973,954 -440,841 0.10% 8,097,550
2020-11-23 2020-11-19 8.344 1,414,795 -422,319 0.15% 11,804,756
2020-11-20 2020-11-18 8.463 1,837,114 +501,124 0.19% 15,546,697
2020-11-19 2020-11-17 8.596 1,335,990 +253,257 0.14% 11,484,417
2020-11-18 2020-11-16 8.344 1,082,733 +443,199 0.11% 9,034,099
2020-11-17 2020-11-13 8.581 639,534 -133,364 0.07% 5,488,058
2020-11-16 2020-11-12 8.596 772,898 -125,281 0.08% 6,643,974
2020-11-13 2020-11-11 8.685 898,179 +65,961 0.09% 7,800,922
2020-11-12 2020-11-10 8.463 832,218 +118,546 0.09% 7,042,699
2020-11-11 2020-11-09 8.388 713,672 -503,872 0.07% 5,986,518
2020-11-10 2020-11-06 8.314 1,217,544 +86,215 0.13% 10,122,782
2020-11-09 2020-11-05 8.270 1,131,329 -45,801 0.12% 9,355,592
2020-11-06 2020-11-04 8.062 1,177,130 +230,355 0.12% 9,489,677
2020-11-05 2020-11-03 7.928 946,775 +312,530 0.10% 7,506,115
2020-11-04 2020-11-02 7.884 634,245 +10,777 0.07% 5,000,101
2020-11-03 2020-10-30 7.839 623,468 -143,333 0.06% 4,887,371
2020-10-30 2020-10-28 8.106 766,801 +12,072 0.08% 6,215,878
2020-10-29 2020-10-27 8.284 754,729 -719,828 0.08% 6,252,481
2020-10-28 2020-10-23 8.373 1,474,557 +487,654 0.15% 12,347,182
2020-10-27 2020-10-22 7.958 986,903 +62,745 0.10% 7,853,558
2020-10-23 2020-10-21 7.780 924,158 +358,410 0.10% 7,189,599
2020-10-22 2020-10-20 7.869 565,748 -215,538 0.06% 4,451,702
2020-10-21 2020-10-19 7.794 781,286 +482,265 0.08% 6,089,709
2020-10-20 2020-10-16 7.943 299,021 +72,744 0.03% 2,375,104
2020-10-19 2020-10-15 8.136 226,277 +113,158 0.02% 1,840,976
2020-10-16 2020-10-14 8.344 113,119 +113,119 0.01% 943,841
2020-10-15 2020-10-12 8.448 0 -26,942
2020-10-14 2020-10-09 8.388 26,942 -21,064 0.00% 225,998
2020-10-12 2020-10-08 8.433 48,006 -60,620 0.00% 404,828
2020-10-09 2020-10-07 8.284 108,626 -48,495 0.01% 899,902
2020-10-08 2020-10-06 8.314 157,121 -130,670 0.02% 1,306,320
2020-10-07 2020-10-05 8.195 287,791 +227,661 0.03% 2,358,541
2020-10-06 2020-09-30 8.299 60,130 -58,734 0.01% 499,034
2020-10-05 2020-09-29 8.433 118,864 +21,554 0.01% 1,002,365
2020-09-30 2020-09-28 8.433 97,310 +36,371 0.01% 820,603
2020-09-29 2020-09-25 8.329 60,939 -36,371 0.01% 507,558
2020-09-28 2020-09-24 8.314 97,310 +71,396 0.01% 809,045
2020-09-25 2020-09-23 8.463 25,914 -10,690 0.00% 219,299
2020-09-24 2020-09-22 8.373 36,604 +12,124 0.00% 306,503
2020-09-23 2020-09-21 8.463 24,480 -274,811 0.00% 207,164
2020-09-22 2020-09-18 8.299 299,291 +242,480 0.03% 2,483,892
2020-09-21 2020-09-17 8.522 56,811 -211,548 0.01% 484,141
2020-09-18 2020-09-16 8.433 268,359 -319,265 0.03% 2,263,037
2020-09-17 2020-09-15 8.314 587,624 +138,752 0.06% 4,885,564
2020-09-16 2020-09-14 8.284 448,872 -38,392 0.05% 3,718,638
2020-09-15 2020-09-11 8.062 487,264 +10,103 0.05% 3,928,180
2020-09-14 2020-09-10 8.136 477,161 -547,484 0.05% 3,882,153
2020-09-11 2020-09-09 7.958 1,024,645 -45,802 0.11% 8,153,900
2020-09-10 2020-09-08 7.913 1,070,447 -6,735 0.11% 8,470,705
2020-09-09 2020-09-07 7.735 1,077,182 -580,470 0.11% 8,332,091
2020-09-08 2020-09-04 7.928 1,657,652 -53,884 0.17% 13,142,010
2020-09-07 2020-09-03 7.854 1,711,536 +406,827 0.18% 13,442,155
2020-09-04 2020-09-02 7.809 1,304,709 -24,300 0.14% 10,188,883
2020-09-03 2020-09-01 7.824 1,329,009 +49,843 0.14% 10,398,381
2020-09-02 2020-08-31 7.765 1,279,166 +473,913 0.13% 9,932,436
2020-09-01 2020-08-28 8.047 805,253 +498,431 0.08% 6,479,758
2020-08-31 2020-08-27 8.047 306,822 -137,405 0.03% 2,468,954
2020-08-28 2020-08-26 8.195 444,227 +126,628 0.05% 3,640,585
2020-08-27 2020-08-25 8.240 317,599 +41,760 0.03% 2,616,973
2020-08-26 2020-08-24 8.344 275,839 +152,224 0.03% 2,301,543
2020-08-25 2020-08-21 8.299 123,615 -284,241 0.01% 1,025,912
2020-08-24 2020-08-20 8.225 407,856 -96,318 0.04% 3,354,624
2020-08-21 2020-08-19 8.284 504,174 +216,164 0.05% 4,176,782
2020-08-20 2020-08-18 8.492 288,010 -181,860 0.03% 2,445,855
2020-08-19 2020-08-17 8.908 469,870 -67,355 0.05% 4,185,585
2020-08-18 2020-08-14 8.730 537,225 +48,496 0.06% 4,689,869
2020-08-17 2020-08-13 8.789 488,729 +56,578 0.05% 4,295,532
2020-08-14 2020-08-12 8.641 432,151 +102,381 0.04% 3,734,098
2020-08-13 2020-08-11 8.715 329,770 +96,992 0.03% 2,873,932
2020-08-12 2020-08-10 8.863 232,778 +137,405 0.02% 2,063,210
2020-08-11 2020-08-07 8.982 95,373 -144,141 0.01% 856,659
2020-08-10 2020-08-06 8.923 239,514 +117,199 0.02% 2,137,138
2020-08-07 2020-08-05 8.730 122,315 -225,015 0.01% 1,067,786
2020-08-06 2020-08-04 8.596 347,330 +95,645 0.04% 2,985,713
2020-08-05 2020-08-03 8.641 251,685 -179,166 0.03% 2,174,741
2020-08-04 2020-07-31 8.552 430,851 +6,736 0.04% 3,684,485
2020-08-03 2020-07-30 8.626 424,115 -303,639 0.04% 3,658,364
2020-07-31 2020-07-29 8.522 727,754 +96,992 0.08% 6,201,884
2020-07-30 2020-07-28 8.537 630,762 +68,703 0.07% 5,384,688
2020-07-29 2020-07-27 8.566 562,059 +80,826 0.06% 4,814,874
2020-07-28 2020-07-24 8.670 481,233 +366,414 0.05% 4,172,491
2020-07-27 2020-07-23 8.804 114,819 +12,124 0.01% 1,010,871
2020-07-24 2020-07-22 8.745 102,695 -354,337 0.01% 898,032
2020-07-23 2020-07-21 8.759 457,032 +184,554 0.05% 4,003,371
2020-07-22 2020-07-20 8.908 272,478 +52,537 0.03% 2,427,224
2020-07-21 2020-07-17 8.878 219,941 -10,776 0.02% 1,952,696
2020-07-20 2020-07-16 8.849 230,717 -94,298 0.02% 2,041,517
2020-07-17 2020-07-15 9.235 325,015 +6,736 0.03% 3,001,380
2020-07-16 2020-07-14 9.205 318,279 -226,315 0.03% 2,929,725
2020-07-15 2020-07-13 9.205 544,594 +52,537 0.06% 5,012,931
2020-07-14 2020-07-10 9.131 492,057 +118,546 0.05% 4,492,806
2020-07-13 2020-07-09 9.383 373,511 -26,261 0.04% 3,504,674
2020-07-10 2020-07-08 9.442 399,772 -140,137 0.04% 3,774,824
2020-07-09 2020-07-07 9.339 539,909 -9,652 0.06% 5,041,948
2020-07-08 2020-07-06 9.383 549,561 -546,375 0.06% 5,156,561
2020-07-07 2020-07-03 8.656 1,095,936 -227,661 0.11% 9,485,952
2020-07-06 2020-07-02 8.314 1,323,597 +626,405 0.14% 11,004,517
2020-07-03 2020-06-30 8.136 697,192 +484,960 0.07% 5,672,312
2020-07-02 2020-06-29 8.433 212,232 -43,108 0.02% 1,789,725
2020-06-30 2020-06-26 8.463 255,340 -53,931 0.03% 2,160,831
2020-06-29 2020-06-24 8.418 309,271 -6,736 0.03% 2,603,451
2020-06-26 2020-06-23 8.403 316,007 +1,347 0.03% 2,655,463
2020-06-24 2020-06-22 8.418 314,660 +260,724 0.03% 2,648,816
2020-06-23 2020-06-19 8.656 53,936 -4,041 0.01% 466,847
2020-06-22 2020-06-18 8.507 57,977 -70,050 0.01% 493,216
2020-06-19 2020-06-17 8.477 128,027 -532,108 0.01% 1,085,338
2020-06-18 2020-06-16 8.002 660,135 +203,414 0.07% 5,282,612
2020-06-17 2020-06-15 8.091 456,721 -24,248 0.05% 3,695,512
2020-06-16 2020-06-12 8.166 480,969 +158,959 0.05% 3,927,416
2020-06-15 2020-06-11 8.299 322,010 +113,368 0.03% 2,672,442
2020-06-12 2020-06-10 8.522 208,642 -179,213 0.02% 1,778,037
2020-06-11 2020-06-09 8.552 387,855 -113,157 0.04% 3,316,798
2020-06-10 2020-06-08 8.433 501,012 -564,439 0.05% 4,224,970
2020-06-09 2020-06-05 8.255 1,065,451 +83,521 0.11% 8,794,992
2020-06-08 2020-06-04 8.210 981,930 -117,204 0.10% 8,061,815
2020-06-05 2020-06-03 8.284 1,099,134 +837,902 0.11% 9,105,672
2020-06-04 2020-06-02 8.299 261,232 -165,695 0.03% 2,168,030
2020-06-03 2020-06-01 8.225 426,927 -359,678 0.04% 3,511,483
2020-06-02 2020-05-29 8.091 786,605 -355,637 0.08% 6,364,736
2020-06-01 2020-05-28 8.062 1,142,242 -234,397 0.12% 9,208,420
2020-05-29 2020-05-27 7.898 1,376,639 +335,389 0.14% 10,873,238
2020-05-28 2020-05-26 7.898 1,041,250 +401,438 0.11% 8,224,203
2020-05-27 2020-05-25 8.062 639,812 -52,840 0.07% 5,157,977
2020-05-26 2020-05-22 8.151 692,652 -916,842 0.07% 5,645,659
2020-05-25 2020-05-21 8.373 1,609,494 -1,536,951 0.17% 13,477,075
2020-05-22 2020-05-20 8.373 3,146,445 -2,585,035 0.33% 26,346,712
2020-05-21 2020-05-19 8.507 5,731,480 -47,149 0.59% 48,758,303
2020-05-20 2020-05-18 9.465 5,778,629 +479,571 0.60% 54,695,859
2020-05-19 2020-05-15 9.529 5,299,058 +112,232 0.55% 50,493,247
2020-05-18 2020-05-14 9.576 5,186,826 -279,576 0.57% 49,670,939
2020-05-15 2020-05-13 9.576 5,466,402 +129,678 0.61% 52,348,260
2020-05-14 2020-05-12 9.624 5,336,724 +5,301,665 0.59% 51,360,677
2020-05-12 2020-05-08 9.783 35,059 -509,126 0.00% 342,976
2020-05-11 2020-05-07 9.465 544,185 -415,586 0.06% 5,150,818
2020-05-08 2020-05-06 9.370 959,771 +589,376 0.11% 8,992,967
2020-05-07 2020-05-05 9.179 370,395 +143,566 0.04% 3,399,980
2020-05-06 2020-05-04 9.291 226,829 -325,668 0.03% 2,107,356
2020-05-05 2020-04-29 9.259 552,497 -1,759,639 0.06% 5,115,427
2020-05-04 2020-04-28 8.814 2,312,136 -107,045 0.26% 20,379,322
2020-04-29 2020-04-27 8.544 2,419,181 -26,446 0.27% 20,669,692
2020-04-28 2020-04-24 8.131 2,445,627 -256,908 0.27% 19,885,822
2020-04-27 2020-04-23 8.004 2,702,535 +92,940 0.30% 21,631,430
2020-04-24 2020-04-22 8.131 2,609,595 +137,270 0.29% 21,219,075
2020-04-23 2020-04-21 8.084 2,472,325 -193,940 0.27% 19,985,118
2020-04-22 2020-04-20 8.163 2,666,265 +158,678 0.30% 21,764,556
2020-04-21 2020-04-17 8.338 2,507,587 -1,940,156 0.28% 20,907,335
2020-04-20 2020-04-16 8.195 4,447,743 +244,314 0.49% 36,447,921
2020-04-17 2020-04-15 8.322 4,203,429 +1,368,861 0.47% 34,979,885
2020-04-16 2020-04-14 8.576 2,834,568 -832,430 0.31% 24,308,828
2020-04-15 2020-04-09 8.719 3,666,998 +979,774 0.41% 31,971,749
2020-04-14 2020-04-08 8.528 2,687,224 -220,386 0.30% 22,917,199
2020-04-09 2020-04-07 8.369 2,907,610 -53,415 0.32% 24,334,932
2020-04-08 2020-04-06 8.226 2,961,025 +12,594 0.33% 24,358,762
2020-04-07 2020-04-03 8.195 2,948,431 +192,681 0.33% 24,161,509
2020-04-06 2020-04-02 8.338 2,755,750 +84,376 0.31% 22,976,427
2020-04-03 2020-04-01 8.401 2,671,374 -16,446 0.30% 22,442,630
2020-04-02 2020-03-31 8.576 2,687,820 -129,318 0.30% 23,050,339
2020-04-01 2020-03-30 8.338 2,817,138 -355,972 0.31% 23,488,258
2020-03-31 2020-03-27 8.369 3,173,110 +324,079 0.35% 26,557,006
2020-03-30 2020-03-26 8.322 2,849,031 +267,697 0.32% 23,708,924
2020-03-27 2020-03-25 8.226 2,581,334 -14,656 0.29% 21,235,248
2020-03-26 2020-03-24 7.861 2,595,990 +332,837 0.29% 20,407,584
2020-03-25 2020-03-23 7.544 2,263,153 +845,219 0.25% 17,072,255
2020-03-24 2020-03-20 7.782 1,417,934 +304,751 0.16% 11,034,063
2020-03-23 2020-03-19 7.702 1,113,183 -347,101 0.12% 8,574,162
2020-03-20 2020-03-18 7.972 1,460,284 -349,666 0.16% 11,641,915
2020-03-19 2020-03-17 8.306 1,809,950 +483,575 0.20% 15,033,207
2020-03-18 2020-03-16 8.512 1,326,375 +90,673 0.15% 11,290,534
2020-03-17 2020-03-13 8.846 1,235,702 -437,324 0.14% 10,930,809
2020-03-16 2020-03-12 8.862 1,673,026 +178,289 0.19% 14,825,873
2020-03-13 2020-03-11 9.036 1,494,737 +396,457 0.17% 13,507,047
2020-03-12 2020-03-10 8.989 1,098,280 +250,611 0.12% 9,872,176
2020-03-11 2020-03-09 9.132 847,669 +201,496 0.09% 7,740,652
2020-03-10 2020-03-06 9.418 646,173 +119,009 0.07% 6,085,368
2020-03-09 2020-03-05 9.656 527,164 -56,671 0.06% 5,090,175
2020-03-06 2020-03-04 9.592 583,835 -25,187 0.06% 5,600,289
2020-03-05 2020-03-03 9.560 609,022 +64,227 0.07% 5,822,545
2020-03-04 2020-03-02 9.545 544,795 -24,431 0.06% 5,199,852
2020-03-03 2020-02-28 9.354 569,226 +89,413 0.06% 5,324,556
2020-03-02 2020-02-27 9.688 479,813 +244,314 0.05% 4,648,204
2020-02-28 2020-02-26 9.735 235,499 -136,009 0.03% 2,292,624
2020-02-27 2020-02-25 9.751 371,508 +30,837 0.04% 3,622,596
2020-02-26 2020-02-24 9.846 340,671 -75,894 0.04% 3,354,364
2020-02-25 2020-02-21 10.085 416,565 -1,070,889 0.05% 4,200,876
2020-02-24 2020-02-20 10.085 1,487,454 -205,274 0.16% 15,000,324
2020-02-21 2020-02-19 10.053 1,692,728 +312,319 0.19% 17,016,658
2020-02-20 2020-02-18 10.259 1,380,409 -124,675 0.15% 14,161,970
2020-02-19 2020-02-17 10.069 1,505,084 +294,688 0.17% 15,154,212
2020-02-18 2020-02-14 10.418 1,210,396 +3,148 0.13% 12,609,989
2020-02-17 2020-02-13 10.561 1,207,248 +215,349 0.13% 12,749,745
2020-02-14 2020-02-12 10.815 991,899 -11,334 0.11% 10,727,486
2020-02-13 2020-02-11 10.704 1,003,233 +152,381 0.11% 10,738,536
2020-02-12 2020-02-10 10.815 850,852 -473,453 0.09% 9,202,048
2020-02-11 2020-02-07 10.799 1,324,305 -309,737 0.15% 14,301,458
2020-02-10 2020-02-06 10.704 1,634,042 +643,591 0.18% 17,490,672
2020-02-07 2020-02-05 10.513 990,451 +236,821 0.11% 10,412,964
2020-02-06 2020-02-04 10.482 753,630 +90,748 0.08% 7,899,243
2020-02-05 2020-02-03 10.243 662,882 +73,031 0.07% 6,790,149
2020-02-04 2020-01-31 10.132 589,851 +159,937 0.07% 5,976,492
2020-02-03 2020-01-30 10.291 429,914 -171,272 0.05% 4,424,253
2020-01-31 2020-01-29 10.402 601,186 +143,566 0.07% 6,253,649
2020-01-30 2020-01-24 10.974 457,620 -13,852 0.05% 5,021,881
2020-01-29 2020-01-22 11.228 471,472 +23,927 0.05% 5,293,692
2020-01-23 2020-01-21 11.260 447,545 -109,563 0.05% 5,039,255
2020-01-22 2020-01-20 11.514 557,108 -28,965 0.06% 6,414,470
2020-01-21 2020-01-17 11.625 586,073 +35,261 0.06% 6,813,122
2020-01-20 2020-01-16 11.577 550,812 -69,264 0.06% 6,376,969
2020-01-17 2020-01-15 11.657 620,076 -12,593 0.07% 7,228,103
2020-01-16 2020-01-14 11.450 632,669 +136,009 0.07% 7,244,279
2020-01-15 2020-01-13 11.387 496,660 -31,896 0.06% 5,655,379
2020-01-14 2020-01-10 11.323 528,556 -224,794 0.06% 5,984,997
2020-01-13 2020-01-09 11.355 753,350 +102,008 0.08% 8,554,334
2020-01-10 2020-01-08 11.228 651,342 -36,522 0.07% 7,313,274
2020-01-09 2020-01-07 11.355 687,864 -69,264 0.08% 7,810,737
2020-01-08 2020-01-06 11.244 757,128 -220,982 0.08% 8,513,065
2020-01-07 2020-01-03 11.482 978,110 +101,819 0.11% 11,230,766
2020-01-06 2020-01-02 11.466 876,291 -353,877 0.10% 10,047,752
2020-01-03 2019-12-31 11.276 1,230,168 +968,440 0.14% 13,870,948
2020-01-02 2019-12-27 11.355 261,728 -35,261 0.03% 2,971,937
2019-12-30 2019-12-24 11.276 296,989 +53,074 0.03% 3,348,745
2019-12-27 2019-12-20 11.434 243,915 -5,098 0.03% 2,789,038
2019-12-23 2019-12-19 11.546 249,013 -41,559 0.03% 2,875,013
2019-12-20 2019-12-18 11.625 290,572 -8,815 0.03% 3,377,911
2019-12-19 2019-12-17 11.927 299,387 -127,412 0.03% 3,570,724
2019-12-18 2019-12-16 11.895 426,799 -274,538 0.05% 5,076,783
2019-12-17 2019-12-13 11.847 701,337 -382,843 0.08% 8,309,004
2019-12-16 2019-12-12 11.355 1,084,180 +169,162 0.12% 12,310,928
2019-12-13 2019-12-11 11.117 915,018 -244,314 0.10% 10,172,110
2019-12-12 2019-12-10 10.895 1,159,332 -70,606 0.13% 12,630,348
2019-12-11 2019-12-09 10.847 1,229,938 +50,661 0.14% 13,340,967
2019-12-10 2019-12-06 10.815 1,179,277 +42,818 0.13% 12,753,997
2019-12-09 2019-12-05 10.910 1,136,459 +232,980 0.13% 12,399,206
2019-12-06 2019-12-04 10.561 903,479 +300,985 0.10% 9,541,641
2019-12-05 2019-12-03 10.720 602,494 +71,783 0.07% 6,458,622
2019-12-04 2019-12-02 10.863 530,711 +149,863 0.06% 5,764,977
2019-12-03 2019-11-29 10.879 380,848 -88,763 0.04% 4,143,102
2019-12-02 2019-11-28 11.085 469,611 -80,316 0.05% 5,205,675
2019-11-29 2019-11-27 11.085 549,927 -117,119 0.06% 6,095,984
2019-11-28 2019-11-26 11.117 667,046 -96,278 0.07% 7,415,445
2019-11-27 2019-11-25 11.101 763,324 +720,915 0.08% 8,473,629
2019-11-26 2019-11-22 11.085 42,409 -8,815 0.00% 470,107
2019-11-25 2019-11-21 11.244 51,224 -69,264 0.01% 575,957
2019-11-22 2019-11-20 11.419 120,488 -97,329 0.01% 1,375,802
2019-11-21 2019-11-19 11.450 217,817 -148,603 0.02% 2,494,080
2019-11-20 2019-11-18 11.355 366,420 +7,556 0.04% 4,160,721
2019-11-19 2019-11-15 11.260 358,864 -23,928 0.04% 4,040,727
2019-11-18 2019-11-14 11.244 382,792 +104,527 0.04% 4,304,072
2019-11-15 2019-11-13 11.387 278,265 -182,606 0.03% 3,168,554
2019-11-14 2019-11-12 11.530 460,871 -343,803 0.05% 5,313,729
2019-11-13 2019-11-11 11.228 804,674 +216,035 0.09% 9,034,888
2019-11-12 2019-11-08 11.387 588,639 -34,632 0.07% 6,702,728
2019-11-11 2019-11-07 11.419 623,271 -129,713 0.07% 7,116,873
2019-11-08 2019-11-06 11.149 752,984 -151,090 0.08% 8,394,720
2019-11-07 2019-11-05 11.069 904,074 -6,926 0.10% 10,007,374
2019-11-06 2019-11-04 10.799 911,000 +192,680 0.10% 9,838,087
2019-11-05 2019-11-01 10.545 718,320 +6,297 0.08% 7,574,769
2019-11-04 2019-10-31 10.212 712,023 +40,299 0.08% 7,270,903
2019-11-01 2019-10-30 10.243 671,724 -84,376 0.07% 6,880,721
2019-10-31 2019-10-29 10.402 756,100 +152,381 0.08% 7,865,094
2019-10-30 2019-10-28 10.577 603,719 -6,297 0.07% 6,385,464
2019-10-29 2019-10-25 10.577 610,016 +32,744 0.07% 6,452,066
2019-10-28 2019-10-24 10.672 577,272 +28,555 0.06% 6,160,744
2019-10-25 2019-10-23 10.545 548,717 -47,225 0.06% 5,786,286
2019-10-24 2019-10-22 10.545 595,942 +22,668 0.07% 6,284,279
2019-10-23 2019-10-21 10.577 573,274 -66,746 0.06% 6,063,451
2019-10-22 2019-10-18 10.561 640,020 -114,600 0.07% 6,759,251
2019-10-21 2019-10-17 10.831 754,620 -17,631 0.08% 8,173,274
2019-10-18 2019-10-16 10.736 772,251 -244,314 0.09% 8,290,649
2019-10-17 2019-10-15 10.497 1,016,565 +64,227 0.11% 10,671,365
2019-10-16 2019-10-14 10.752 952,338 -21,409 0.11% 10,239,132
2019-10-15 2019-10-11 10.736 973,747 -1,108,439 0.11% 10,453,849
2019-10-14 2019-10-10 10.497 2,082,186 +1,021,591 0.23% 21,857,695
2019-10-11 2019-10-09 10.100 1,060,595 +64,051 0.12% 10,712,481
2019-10-10 2019-10-08 9.989 996,544 +303,503 0.11% 9,954,753
2019-10-09 2019-10-04 10.164 693,041 +65,486 0.08% 7,044,048
2019-10-08 2019-10-03 10.100 627,555 +167,494 0.07% 6,338,585
2019-10-04 2019-10-02 10.323 460,061 +346,321 0.05% 4,749,109
2019-10-03 2019-09-30 10.767 113,740 -146,084 0.01% 1,224,690
2019-10-02 2019-09-27 10.418 259,824 +42,818 0.03% 2,706,864
2019-09-30 2019-09-26 10.545 217,006 +199,882 0.02% 2,288,354
2019-09-27 2019-09-25 10.609 17,124 -1,589,904 0.00% 181,662
2019-09-26 2019-09-24 10.529 1,607,028 +307,241 0.18% 16,920,779
2019-09-25 2019-09-23 10.799 1,299,787 +27,706 0.14% 14,036,683
2019-09-24 2019-09-20 10.847 1,272,081 -44,651 0.14% 13,798,086
2019-09-23 2019-09-19 11.117 1,316,732 -46,596 0.15% 14,637,901
2019-09-20 2019-09-18 11.149 1,363,328 -18,890 0.15% 15,199,204
2019-09-19 2019-09-17 11.006 1,382,218 -79,339 0.15% 15,212,239
2019-09-18 2019-09-16 11.133 1,461,557 -275,092 0.16% 16,271,109
2019-09-17 2019-09-13 10.704 1,736,649 +78,079 0.19% 18,588,970
2019-09-16 2019-09-12 10.418 1,658,570 +235,499 0.18% 17,279,096
2019-09-13 2019-09-11 10.434 1,423,071 +197,718 0.16% 14,848,251
2019-09-12 2019-09-10 10.402 1,225,353 +235,498 0.14% 12,746,352
2019-09-11 2019-09-09 10.450 989,855 +134,751 0.11% 10,343,818
2019-09-10 2019-09-06 10.577 855,104 -445,180 0.09% 9,044,333
2019-09-09 2019-09-05 10.529 1,300,284 -24,123 0.14% 13,690,998
2019-09-06 2019-09-04 10.370 1,324,407 +146,085 0.15% 13,734,664
2019-09-05 2019-09-03 10.291 1,178,322 +289,651 0.13% 12,126,134
2019-09-04 2019-09-02 10.402 888,671 +696,746 0.10% 9,244,122
2019-09-03 2019-08-30 10.418 191,925 +96,970 0.02% 1,999,488
2019-09-02 2019-08-29 10.577 94,955 +23,928 0.01% 1,004,328
2019-08-30 2019-08-28 10.672 71,027 -104,526 0.01% 758,012
2019-08-29 2019-08-27 10.672 175,553 -1,166,726 0.02% 1,873,531
2019-08-28 2019-08-26 10.672 1,342,279 +6,927 0.15% 14,325,027
2019-08-27 2019-08-23 11.260 1,335,352 +736,720 0.15% 15,035,760
2019-08-26 2019-08-22 11.037 598,632 +64,227 0.07% 6,607,362
2019-08-23 2019-08-21 11.133 534,405 +45,336 0.06% 5,949,383
2019-08-22 2019-08-20 10.942 489,069 +69,265 0.05% 5,351,466
2019-08-21 2019-08-19 11.085 419,804 +40,299 0.05% 4,653,561
2019-08-20 2019-08-16 10.942 379,505 +54,152 0.04% 4,152,600
2019-08-19 2019-08-15 11.006 325,353 -102,008 0.04% 3,580,729
2019-08-16 2019-08-14 11.133 427,361 +100,748 0.05% 4,757,692
2019-08-15 2019-08-13 11.085 326,613 -83,117 0.04% 3,620,531
2019-08-14 2019-08-12 11.355 409,730 +89,414 0.05% 4,652,509
2019-08-13 2019-08-09 11.450 320,316 -12,593 0.04% 3,667,729
2019-08-12 2019-08-08 11.498 332,909 -41,559 0.04% 3,827,784
2019-08-09 2019-08-07 11.466 374,468 -407,589 0.04% 4,293,735
2019-08-08 2019-08-06 11.101 782,057 -157,418 0.09% 8,681,584
2019-08-07 2019-08-05 11.276 939,475 +337,505 0.10% 10,593,195
2019-08-06 2019-08-02 11.466 601,970 -32,743 0.07% 6,902,325
2019-08-05 2019-08-01 11.673 634,713 +49,115 0.07% 7,408,804
2019-08-02 2019-07-31 12.101 585,598 +70,524 0.06% 7,086,600
2019-08-01 2019-07-30 11.959 515,074 +89,414 0.06% 6,159,536
2019-07-31 2019-07-29 11.911 425,660 -42,818 0.05% 5,069,994
2019-07-30 2019-07-26 11.831 468,478 -41,559 0.05% 5,542,795
2019-07-29 2019-07-25 11.879 510,037 +180,087 0.06% 6,058,801
2019-07-26 2019-07-24 11.847 329,950 +183,865 0.04% 3,909,042
2019-07-24 2019-07-22 12.546 146,085 -270,760 0.02% 1,832,804
2019-07-23 2019-07-19 12.911 416,845 +16,372 0.05% 5,382,060
2019-07-22 2019-07-18 12.911 400,473 -42,818 0.04% 5,170,674
2019-07-19 2019-07-17 12.784 443,291 +44,077 0.05% 5,667,195
2019-07-18 2019-07-16 12.562 399,214 +156,159 0.04% 5,014,939
2019-07-17 2019-07-15 12.641 243,055 +47,856 0.03% 3,072,564
2019-07-16 2019-07-12 12.959 195,199 +32,743 0.02% 2,529,596
2019-07-15 2019-07-11 13.070 162,456 +74,301 0.02% 2,123,337
2019-07-12 2019-07-10 13.038 88,155 -28,965 0.01% 1,149,406
2019-07-11 2019-07-09 12.911 117,120 +10,075 0.01% 1,512,185
2019-07-09 2019-07-05 13.277 107,045 -22,668 0.01% 1,421,203
2019-07-08 2019-07-04 13.293 129,713 +22,668 0.01% 1,724,219
2019-07-05 2019-07-03 13.229 107,045 +6,297 0.01% 1,416,103
2019-07-03 2019-06-28 13.070 100,748 +12,593 0.01% 1,316,799
2019-07-02 2019-06-27 13.134 88,155 -28,807 0.01% 1,157,806
2019-06-28 2019-06-26 13.118 116,962 -180,087 0.01% 1,534,293
2019-06-27 2019-06-25 13.023 297,049 -42,818 0.03% 3,868,346
2019-06-26 2019-06-24 13.102 339,867 +15,112 0.04% 4,452,935
2019-06-25 2019-06-21 12.753 324,755 +81,858 0.04% 4,141,472
2019-06-24 2019-06-20 12.927 242,897 -54,152 0.03% 3,140,002
2019-06-21 2019-06-19 12.641 297,049 +11,334 0.03% 3,755,126
2019-06-20 2019-06-18 12.705 285,715 -22,668 0.03% 3,629,998
2019-06-19 2019-06-17 12.483 308,383 -21,409 0.03% 3,849,429
2019-06-18 2019-06-14 12.864 329,792 +84,376 0.04% 4,242,370
2019-06-17 2019-06-13 13.086 245,416 +110,823 0.03% 3,211,541
2019-06-14 2019-06-12 13.229 134,593 -15,056 0.01% 1,780,536
2019-06-13 2019-06-11 13.435 149,649 +28,965 0.02% 2,010,609
2019-06-12 2019-06-10 13.277 120,684 -252,814 0.01% 1,602,283
2019-06-11 2019-06-06 13.420 373,498 -1,184,419 0.04% 5,012,200
2019-06-10 2019-06-05 12.880 1,557,917 -785,678 0.17% 20,065,433
2019-06-06 2019-06-04 12.292 2,343,595 -70,574 0.26% 28,807,588
2019-06-05 2019-06-03 13.785 2,414,169 +197,769 0.27% 33,279,250
2019-06-04 2019-05-31 13.718 2,216,400 +125,665 0.25% 30,404,514
2019-06-03 2019-05-30 13.651 2,090,735 -11,940 0.24% 28,540,568
2019-05-31 2019-05-29 13.282 2,102,675 +902,964 0.25% 27,928,741
2019-05-30 2019-05-28 13.601 1,199,711 +670,148 0.14% 16,316,939
2019-05-29 2019-05-27 13.768 529,563 -5,970 0.06% 7,291,141
2019-05-28 2019-05-24 13.751 535,533 -31,046 0.06% 7,364,367
2019-05-27 2019-05-23 13.668 566,579 -41,792 0.07% 7,743,845
2019-05-24 2019-05-22 13.818 608,371 -45,374 0.07% 8,406,757
2019-05-23 2019-05-21 13.802 653,745 +26,270 0.08% 9,022,806
2019-05-22 2019-05-20 13.534 627,475 +152,839 0.07% 8,492,075
2019-05-21 2019-05-17 13.919 474,636 -17,911 0.06% 6,606,443
2019-05-20 2019-05-16 14.187 492,547 -26,269 0.06% 6,987,746
2019-05-17 2019-05-15 14.170 518,816 +22,687 0.06% 7,351,733
2019-05-16 2019-05-14 13.969 496,129 -84,718 0.06% 6,930,534
2019-05-15 2019-05-10 14.003 580,847 -21,493 0.07% 8,133,436
2019-05-14 2019-05-09 13.885 602,340 -64,496 0.07% 8,363,773
2019-05-10 2019-05-08 13.768 666,836 -213,840 0.08% 9,181,146
2019-05-09 2019-05-07 14.522 880,676 -103,882 0.10% 12,789,138
2019-05-08 2019-05-06 14.204 984,558 +16,716 0.12% 13,984,379
2019-05-07 2019-05-03 14.405 967,842 -47,165 0.11% 13,941,482
2019-05-06 2019-05-02 14.254 1,015,007 +1,194 0.12% 14,467,871
2019-05-03 2019-04-30 14.086 1,013,813 -51,344 0.12% 14,281,041
2019-05-02 2019-04-29 14.003 1,065,157 +751,060 0.12% 14,915,092
2019-04-30 2019-04-26 14.220 314,097 +78,509 0.04% 4,466,604
2019-04-29 2019-04-25 14.689 235,588 -70,449 0.03% 3,460,659
2019-04-26 2019-04-24 15.041 306,037 -360,605 0.04% 4,603,162
2019-04-25 2019-04-23 14.941 666,642 +39,404 0.08% 9,960,096
2019-04-24 2019-04-18 14.924 627,238 +9,553 0.07% 9,360,867
2019-04-23 2019-04-17 15.142 617,685 -266,274 0.07% 9,352,797
2019-04-18 2019-04-16 15.192 883,959 +440,606 0.10% 13,429,054
2019-04-17 2019-04-15 16.063 443,353 -1,181,705 0.05% 7,121,546
2019-04-16 2019-04-12 15.895 1,625,058 +927,780 0.19% 25,830,993
2019-04-15 2019-04-11 15.577 697,278 -53,732 0.08% 10,861,628
2019-04-12 2019-04-10 15.560 751,010 +155,227 0.09% 11,686,042
2019-04-11 2019-04-09 15.242 595,783 +167,167 0.07% 9,081,039
2019-04-10 2019-04-08 15.359 428,616 +27,463 0.05% 6,583,301
2019-04-09 2019-04-04 15.460 401,153 -32,239 0.05% 6,201,800
2019-04-08 2019-04-03 15.393 433,392 -717,627 0.05% 6,671,176
2019-04-04 2019-04-02 15.292 1,151,019 +56,121 0.13% 17,601,889
2019-04-03 2019-04-01 15.209 1,094,898 +279,409 0.13% 16,651,967
2019-04-02 2019-03-29 15.075 815,489 +294,931 0.10% 12,293,248
2019-04-01 2019-03-28 14.790 520,558 +336,067 0.06% 7,699,027
2019-03-29 2019-03-27 14.455 184,491 -274,812 0.02% 2,666,810
2019-03-28 2019-03-26 14.421 459,303 +119,405 0.05% 6,623,819
2019-03-27 2019-03-25 14.354 339,898 -5,192 0.04% 4,879,052
2019-03-26 2019-03-22 14.656 345,090 -105,957 0.04% 5,057,623
2019-03-25 2019-03-21 14.472 451,047 -33,433 0.05% 6,527,420
2019-03-22 2019-03-20 14.388 484,480 -10,747 0.06% 6,970,678
2019-03-21 2019-03-19 14.388 495,227 +3,582 0.06% 7,125,306
2019-03-20 2019-03-18 13.433 491,645 +22,981 0.06% 6,604,379
2019-03-19 2019-03-15 13.550 468,664 -87,166 0.05% 6,350,620
2019-03-18 2019-03-14 12.998 555,830 -53,733 0.06% 7,224,532
2019-03-15 2019-03-13 13.115 609,563 +85,972 0.07% 7,994,409
2019-03-14 2019-03-12 13.400 523,591 -20,437 0.06% 7,015,977
2019-03-13 2019-03-11 12.981 544,028 +11,940 0.06% 7,062,021
2019-03-12 2019-03-08 13.249 532,088 -18,275 0.06% 7,049,624
2019-03-11 2019-03-07 13.768 550,363 +14,693 0.06% 7,577,520
2019-03-08 2019-03-06 13.785 535,670 +25,075 0.06% 7,384,195
2019-03-07 2019-03-05 13.517 510,595 +124,182 0.06% 6,901,701
2019-03-06 2019-03-04 13.433 386,413 +61,027 0.05% 5,190,774
2019-03-05 2019-03-01 13.751 325,386 +250,874 0.04% 4,474,536
2019-03-04 2019-02-28 13.718 74,512 -134,920 0.01% 1,022,154
2019-03-01 2019-02-27 13.735 209,432 +58,509 0.02% 2,876,490
2019-02-28 2019-02-26 13.651 150,923 +38,210 0.02% 2,060,246
2019-02-27 2019-02-25 13.785 112,713 -58,509 0.01% 1,553,745
2019-02-26 2019-02-22 13.416 171,222 -28,657 0.02% 2,297,196
2019-02-25 2019-02-21 13.550 199,879 +59,702 0.02% 2,708,456
2019-02-22 2019-02-20 13.366 140,177 -37,015 0.02% 1,873,638
2019-02-21 2019-02-19 13.215 177,192 -38,210 0.02% 2,341,678
2019-02-20 2019-02-18 13.065 215,402 -18,218 0.03% 2,814,170
2019-02-19 2019-02-15 12.897 233,620 -44,142 0.03% 3,013,053
2019-02-18 2019-02-14 13.400 277,762 -296,439 0.03% 3,721,935
2019-02-14 2019-02-12 13.416 574,201 +27,463 0.07% 7,703,755
2019-02-13 2019-02-11 13.416 546,738 +283,961 0.06% 7,335,299
2019-02-12 2019-02-08 13.416 262,777 +59,703 0.03% 3,525,542
2019-02-11 2019-02-04 13.567 203,074 +105,077 0.02% 2,755,151
2019-02-08 2019-01-31 13.467 97,997 -188,123 0.01% 1,319,699
2019-02-01 2019-01-30 13.333 286,120 -19,105 0.03% 3,814,761
2019-01-31 2019-01-29 13.316 305,225 -149,794 0.04% 4,064,370
2019-01-30 2019-01-28 12.830 455,019 -186,273 0.05% 5,838,003
2019-01-29 2019-01-25 13.215 641,292 -23,881 0.07% 8,474,983
2019-01-28 2019-01-24 13.483 665,173 +68,061 0.08% 8,968,845
2019-01-25 2019-01-23 13.400 597,112 -200,601 0.07% 8,001,139
2019-01-24 2019-01-22 13.299 797,713 +334,335 0.09% 10,608,969
2019-01-23 2019-01-21 13.215 463,378 -174,332 0.05% 6,123,764
2019-01-22 2019-01-18 12.931 637,710 -4,776 0.07% 8,246,061
2019-01-21 2019-01-17 12.663 642,486 +83,586 0.08% 8,135,636
2019-01-18 2019-01-16 12.696 558,900 +109,853 0.07% 7,095,930
2019-01-17 2019-01-15 12.529 449,047 +774 0.05% 5,625,996
2019-01-16 2019-01-14 12.194 448,273 +4,776 0.05% 5,466,130
2019-01-15 2019-01-11 12.227 443,497 +84,623 0.05% 5,422,750
2019-01-14 2019-01-10 12.077 358,874 -139,549 0.04% 4,333,944
2019-01-11 2019-01-09 11.825 498,423 -253,477 0.06% 5,893,982
2019-01-10 2019-01-08 11.742 751,900 +28,995 0.09% 8,828,443
2019-01-09 2019-01-07 11.440 722,905 -4,777 0.08% 8,270,047
2019-01-08 2019-01-04 11.323 727,682 -11,486 0.09% 8,239,376
2019-01-07 2019-01-03 11.222 739,168 +39,248 0.09% 8,295,145
2019-01-04 2019-01-02 11.273 699,920 +599,415 0.08% 7,889,863
2019-01-03 2018-12-31 11.373 100,505 -182,287 0.01% 1,143,045
2019-01-02 2018-12-27 11.373 282,792 -113,241 0.03% 3,216,199
2018-12-28 2018-12-24 11.407 396,033 -15,182 0.05% 4,517,358
2018-12-27 2018-12-20 11.021 411,215 +98,766 0.05% 4,532,114
2018-12-21 2018-12-19 11.055 312,449 +42,986 0.04% 3,454,054
2018-12-20 2018-12-18 11.239 269,463 -1,194 0.03% 3,028,501
2018-12-19 2018-12-17 11.105 270,657 +35,821 0.03% 3,005,653
2018-12-18 2018-12-14 11.189 234,836 +32,240 0.03% 2,627,527
2018-12-17 2018-12-13 11.122 202,596 -7,165 0.02% 2,253,227
2018-12-14 2018-12-12 10.804 209,761 -108,659 0.02% 2,266,160
2018-12-13 2018-12-11 10.569 318,420 -9,552 0.04% 3,365,392
2018-12-12 2018-12-10 10.603 327,972 -35,822 0.04% 3,477,335
2018-12-11 2018-12-07 10.720 363,794 -435,829 0.04% 3,899,793
2018-12-10 2018-12-06 10.603 799,623 +400,008 0.09% 8,478,031
2018-12-07 2018-12-05 10.753 399,615 -15,523 0.05% 4,297,173
2018-12-06 2018-12-04 11.005 415,138 -1,194 0.05% 4,568,397
2018-12-05 2018-12-03 10.988 416,332 -16,717 0.05% 4,574,563
2018-12-04 2018-11-30 11.005 433,049 +216,970 0.05% 4,765,500
2018-12-03 2018-11-29 10.854 216,079 -106,271 0.03% 2,345,274
2018-11-30 2018-11-28 10.653 322,350 -1,650,720 0.04% 3,433,925
2018-11-29 2018-11-27 10.586 1,973,070 +81,196 0.23% 20,886,496
2018-11-28 2018-11-26 10.686 1,891,874 +13,134 0.22% 20,217,102
2018-11-27 2018-11-23 10.636 1,878,740 -128,957 0.22% 19,982,344
2018-11-26 2018-11-22 10.519 2,007,697 +90,748 0.23% 21,118,537
2018-11-23 2018-11-21 10.519 1,916,949 -81,196 0.22% 20,163,978
2018-11-22 2018-11-20 10.351 1,998,145 -300,902 0.23% 20,683,379
2018-11-21 2018-11-19 10.636 2,299,047 +345,082 0.27% 24,452,744
2018-11-20 2018-11-16 10.469 1,953,965 +8,358 0.23% 20,455,157
2018-11-19 2018-11-15 10.234 1,945,607 +80,002 0.23% 19,911,425
2018-11-16 2018-11-14 10.251 1,865,605 +83,584 0.22% 19,123,930
2018-11-15 2018-11-13 10.268 1,782,021 +63,285 0.21% 18,296,976
2018-11-14 2018-11-12 10.301 1,718,736 +334,335 0.20% 17,704,771
2018-11-13 2018-11-09 10.251 1,384,401 +26,269 0.16% 14,191,207
2018-11-12 2018-11-08 10.351 1,358,132 +225,676 0.16% 14,058,419
2018-11-09 2018-11-07 10.351 1,132,456 +155,227 0.13% 11,722,381
2018-11-08 2018-11-06 10.552 977,229 -70,449 0.11% 10,312,000
2018-11-07 2018-11-05 10.686 1,047,678 -95,524 0.12% 11,195,784
2018-11-06 2018-11-02 11.356 1,143,202 +107,465 0.13% 12,982,511
2018-11-05 2018-11-01 11.189 1,035,737 -72,838 0.12% 11,588,627
2018-11-02 2018-10-31 11.005 1,108,575 -266,274 0.13% 12,199,344
2018-11-01 2018-10-30 10.770 1,374,849 +66,867 0.16% 14,807,168
2018-10-31 2018-10-29 10.753 1,307,982 +129,451 0.15% 14,065,100
2018-10-30 2018-10-26 10.820 1,178,531 +226,731 0.14% 12,752,037
2018-10-29 2018-10-25 10.971 951,800 +22,687 0.11% 10,442,224
2018-10-26 2018-10-24 10.971 929,113 -19,073 0.11% 10,193,325
2018-10-25 2018-10-23 10.804 948,186 +53,733 0.11% 10,243,757
2018-10-24 2018-10-22 11.256 894,453 -191,656 0.10% 10,067,759
2018-10-23 2018-10-19 10.988 1,086,109 +25,637 0.13% 11,933,924
2018-10-22 2018-10-18 10.871 1,060,472 -687,740 0.12% 11,527,893
2018-10-19 2018-10-16 11.005 1,748,212 -97,913 0.20% 19,238,247
2018-10-18 2018-10-15 10.904 1,846,125 -165,835 0.22% 20,130,201
2018-10-16 2018-10-12 10.954 2,011,960 +10,747 0.24% 22,039,570
2018-10-15 2018-10-11 10.519 2,001,213 +94,469 0.23% 21,050,333
2018-10-12 2018-10-10 11.189 1,906,744 -222,101 0.22% 21,334,127
2018-10-11 2018-10-09 11.306 2,128,845 +206,578 0.25% 24,068,767
2018-10-10 2018-10-08 11.038 1,922,267 +22,687 0.22% 21,218,034
2018-10-09 2018-10-05 11.323 1,899,580 -209,264 0.22% 21,508,509
2018-10-08 2018-10-04 11.155 2,108,844 -72,837 0.25% 23,524,733
2018-10-05 2018-10-03 11.306 2,181,681 -685,984 0.25% 24,666,131
2018-10-04 2018-10-02 10.904 2,867,665 +134,928 0.33% 31,269,103
2018-10-03 2018-09-28 10.904 2,732,737 -162,391 0.32% 29,797,844
2018-10-02 2018-09-27 10.921 2,895,128 +148,361 0.34% 31,617,053
2018-09-28 2018-09-26 10.770 2,746,767 +237,617 0.32% 29,582,768
2018-09-27 2018-09-24 10.636 2,509,150 -224,483 0.29% 26,687,406
2018-09-26 2018-09-21 10.318 2,733,633 +213,736 0.32% 28,205,054
2018-09-24 2018-09-20 10.201 2,519,897 +410,635 0.29% 25,704,319
2018-09-21 2018-09-19 10.301 2,109,262 -128,958 0.25% 21,727,595
2018-09-20 2018-09-18 9.966 2,238,220 -165,973 0.26% 22,306,209
2018-09-19 2018-09-17 9.480 2,404,193 +38,210 0.28% 22,792,490
2018-09-18 2018-09-14 9.614 2,365,983 +77,613 0.28% 22,747,283
2018-09-17 2018-09-13 9.547 2,288,370 +646,282 0.27% 21,847,770
2018-09-14 2018-09-12 9.397 1,642,088 -89,554 0.19% 15,429,978
2018-09-13 2018-09-11 9.413 1,731,642 -78,503 0.20% 16,300,482
2018-09-12 2018-09-10 9.631 1,810,145 -128,958 0.21% 17,433,606
2018-09-11 2018-09-07 9.765 1,939,103 -251,946 0.23% 18,935,442
2018-09-10 2018-09-06 9.765 2,191,049 -177,914 0.26% 21,395,708
2018-09-07 2018-09-05 10.134 2,368,963 -77,613 0.28% 24,005,993
2018-09-06 2018-09-04 10.368 2,446,576 -21,493 0.29% 25,366,198
2018-09-05 2018-09-03 10.301 2,468,069 +5,970 0.29% 25,423,681
2018-09-04 2018-08-31 10.435 2,462,099 +75,226 0.29% 25,692,098
2018-09-03 2018-08-30 10.435 2,386,873 +72,240 0.28% 24,907,112
2018-08-31 2018-08-29 10.452 2,314,633 +109,853 0.27% 24,192,054
2018-08-30 2018-08-28 10.301 2,204,780 +202,989 0.26% 22,711,530
2018-08-29 2018-08-27 10.301 2,001,791 +230,094 0.23% 20,620,532
2018-08-28 2018-08-24 10.301 1,771,697 -330,753 0.21% 18,250,324
2018-08-27 2018-08-23 10.519 2,102,450 +95,525 0.25% 22,115,224
2018-08-24 2018-08-22 10.586 2,006,925 +105,076 0.23% 21,244,878
2018-08-23 2018-08-21 10.552 1,901,849 +118,212 0.22% 20,068,855
2018-08-22 2018-08-20 10.402 1,783,637 +58,508 0.21% 18,552,571
2018-08-21 2018-08-17 10.502 1,725,129 -37,875 0.20% 18,117,369
2018-08-20 2018-08-16 10.234 1,763,004 +95,524 0.21% 18,042,658
2018-08-17 2018-08-15 10.402 1,667,480 +37,016 0.19% 17,344,359
2018-08-16 2018-08-14 10.971 1,630,464 -19,105 0.19% 17,887,866
2018-08-15 2018-08-13 10.670 1,649,569 -21,493 0.19% 17,600,133
2018-08-14 2018-08-10 10.837 1,671,062 -22,687 0.20% 18,109,350
2018-08-13 2018-08-09 10.804 1,693,749 +441,207 0.20% 18,298,470
2018-08-10 2018-08-08 10.720 1,252,542 +111,640 0.15% 13,426,978
2018-08-09 2018-08-07 10.720 1,140,902 +94,330 0.13% 12,230,222
2018-08-08 2018-08-06 10.552 1,046,572 +148,063 0.12% 11,043,727
2018-08-07 2018-08-03 10.569 898,509 +34,628 0.10% 9,496,374
2018-08-06 2018-08-02 10.804 863,881 +54,926 0.10% 9,332,965
2018-08-03 2018-08-01 11.072 808,955 +52,538 0.09% 8,956,366
2018-08-02 2018-07-31 11.155 756,417 -145,674 0.09% 8,438,039
2018-08-01 2018-07-30 11.189 902,091 -403,471 0.11% 10,093,292
2018-07-31 2018-07-27 11.239 1,305,562 -964,497 0.15% 14,673,241
2018-07-30 2018-07-26 11.373 2,270,059 -28,657 0.27% 25,817,426
2018-07-27 2018-07-25 11.423 2,298,716 -397,620 0.27% 26,258,851
2018-07-26 2018-07-24 11.088 2,696,336 -72,539 0.31% 29,897,717
2018-07-25 2018-07-23 10.887 2,768,875 +76,419 0.32% 30,145,516
2018-07-24 2018-07-20 10.519 2,692,456 +104,695 0.31% 28,321,371
2018-07-23 2018-07-19 10.435 2,587,761 +12,323 0.30% 27,003,386
2018-07-20 2018-07-18 10.552 2,575,438 -585,087 0.30% 27,176,759
2018-07-19 2018-07-17 10.418 3,160,525 -14,520 0.37% 32,927,263
2018-07-18 2018-07-16 10.368 3,175,045 -114,629 0.37% 32,918,994
2018-07-17 2018-07-13 10.217 3,289,674 +55,524 0.38% 33,611,564
2018-07-16 2018-07-12 10.268 3,234,150 +245,975 0.38% 33,206,771
2018-07-13 2018-07-11 10.117 2,988,175 +703,298 0.35% 30,230,754
2018-07-12 2018-07-10 10.686 2,284,877 +271,050 0.27% 24,416,844
2018-07-11 2018-07-09 10.921 2,013,827 +244,781 0.24% 21,992,559
2018-07-10 2018-07-06 10.703 1,769,046 +192,243 0.21% 18,934,158
2018-07-09 2018-07-05 10.787 1,576,803 +118,211 0.18% 17,008,630
2018-07-06 2018-07-04 11.072 1,458,592 -70,449 0.17% 16,148,839
2018-07-05 2018-07-03 12.328 1,529,041 -77,614 0.18% 18,850,290
2018-07-04 2018-06-29 12.364 1,606,655 -626,421 0.19% 19,863,883
2018-07-03 2018-06-28 12.099 2,233,076 +573,750 0.28% 27,017,026
2018-06-29 2018-06-27 12.010 1,659,326 -303,063 0.20% 19,928,936
2018-06-28 2018-06-26 12.275 1,962,389 -2,614,234 0.24% 24,088,701
2018-06-27 2018-06-25 12.416 4,576,623 +122,705 0.56% 56,825,588
2018-06-26 2018-06-22 12.752 4,453,918 -26,044 0.55% 56,796,672
2018-06-25 2018-06-21 12.770 4,479,962 +47,559 0.55% 57,207,912
2018-06-22 2018-06-20 13.017 4,432,403 +6,013 0.55% 57,696,597
2018-06-21 2018-06-19 12.999 4,426,390 +4,031 0.55% 57,540,147
2018-06-20 2018-06-15 13.353 4,422,359 -80,026 0.54% 59,049,913
2018-06-19 2018-06-14 13.388 4,502,385 -26,044 0.55% 60,277,511
2018-06-15 2018-06-13 13.459 4,528,429 +24,192 0.56% 60,946,112
2018-06-14 2018-06-12 13.512 4,504,237 +41,883 0.55% 60,859,186
2018-06-13 2018-06-11 13.459 4,462,354 +7,926 0.55% 60,056,838
2018-06-12 2018-06-08 13.688 4,454,428 +58,883 0.55% 60,972,938
2018-06-11 2018-06-07 13.812 4,395,545 -37,368 0.54% 60,710,381
2018-06-08 2018-06-06 14.006 4,432,913 -24,912 0.55% 62,087,742
2018-06-07 2018-06-05 14.077 4,457,825 -9,059 0.55% 62,751,601
2018-06-06 2018-06-04 13.865 4,466,884 -194,898 0.55% 61,932,385
2018-06-05 2018-06-01 13.776 4,661,782 +174,385 0.57% 64,222,918
2018-06-04 2018-05-31 13.865 4,487,397 +72,471 0.55% 62,216,793
2018-06-01 2018-05-30 13.759 4,414,926 -191,370 0.54% 60,744,136
2018-05-31 2018-05-29 13.547 4,606,296 -340,552 0.57% 62,400,875
2018-05-30 2018-05-28 13.441 4,946,848 +320,459 0.61% 66,490,056
2018-05-29 2018-05-25 13.353 4,626,389 -26,044 0.57% 61,774,241
2018-05-28 2018-05-24 13.476 4,652,433 +231,003 0.57% 62,697,199
2018-05-25 2018-05-23 13.441 4,421,430 -24,912 0.54% 59,427,968
2018-05-24 2018-05-21 13.635 4,446,342 +55,485 0.55% 60,626,659
2018-05-23 2018-05-18 13.529 4,390,857 -41,897 0.54% 59,404,800
2018-05-21 2018-05-17 13.565 4,432,754 -18,616 0.55% 60,128,217
2018-05-18 2018-05-16 13.671 4,451,370 -368,265 0.55% 60,852,458
2018-05-17 2018-05-15 13.741 4,819,635 +326,236 0.59% 66,227,326
2018-05-16 2018-05-14 13.618 4,493,399 +78,265 0.55% 61,188,927
2018-05-15 2018-05-11 13.582 4,415,134 +13,588 0.54% 59,967,190
2018-05-14 2018-05-10 13.441 4,401,546 -33,971 0.54% 59,160,710
2018-05-11 2018-05-09 13.459 4,435,517 +307,992 0.55% 59,695,651
2018-05-10 2018-05-08 13.582 4,127,525 -57,751 0.51% 56,060,830
2018-05-09 2018-05-07 13.565 4,185,276 +161,929 0.52% 56,771,294
2018-05-08 2018-05-04 13.741 4,023,347 +191,369 0.50% 55,285,413
2018-05-07 2018-05-03 14.130 3,831,978 +30,574 0.47% 54,144,764
2018-05-04 2018-05-02 14.165 3,801,404 -28,309 0.47% 53,847,044
2018-05-03 2018-04-30 14.289 3,829,713 +66,456 0.47% 54,721,529
2018-05-02 2018-04-27 14.112 3,763,257 -518 0.46% 53,107,289
2018-04-30 2018-04-26 14.130 3,763,775 -13,589 0.46% 53,181,075
2018-04-27 2018-04-25 14.006 3,777,364 -97,383 0.47% 52,906,069
2018-04-26 2018-04-24 13.900 3,874,747 +58,883 0.48% 53,859,406
2018-04-25 2018-04-23 13.900 3,815,864 +23,780 0.47% 53,040,925
2018-04-24 2018-04-20 13.900 3,792,084 -55,486 0.47% 52,710,381
2018-04-23 2018-04-19 13.794 3,847,570 -7,927 0.47% 53,073,904
2018-04-20 2018-04-18 13.671 3,855,497 -261,164 0.47% 52,706,576
2018-04-19 2018-04-17 13.600 4,116,661 +17,581 0.51% 55,985,982
2018-04-18 2018-04-16 13.812 4,099,080 +283,091 0.50% 56,615,666
2018-04-17 2018-04-13 14.236 3,815,989 -5,662 0.47% 54,323,236
2018-04-16 2018-04-12 14.377 3,821,651 -79,704 0.47% 54,943,826
2018-04-13 2018-04-11 14.960 3,901,355 -12,456 0.48% 58,363,638
2018-04-12 2018-04-10 14.607 3,913,811 +3,836 0.48% 57,167,451
2018-04-11 2018-04-09 14.165 3,909,975 +62,973 0.48% 55,384,957
2018-04-10 2018-04-06 14.130 3,847,002 -110,972 0.47% 54,357,049
2018-04-09 2018-04-04 13.776 3,957,974 -26,044 0.49% 54,526,926
2018-04-06 2018-04-03 14.359 3,984,018 -329,518 0.49% 57,207,808
2018-04-04 2018-03-29 14.147 4,313,536 +428,034 0.53% 61,025,229
2018-04-03 2018-03-28 14.289 3,885,502 -96,944 0.48% 55,518,680
2018-03-29 2018-03-27 14.412 3,982,446 +31,706 0.49% 57,396,251
2018-03-28 2018-03-26 14.536 3,950,740 -114,901 0.49% 57,427,744
2018-03-27 2018-03-23 14.677 4,065,641 +21,515 0.50% 59,672,403
2018-03-26 2018-03-22 14.942 4,044,126 -30,574 0.50% 60,428,041
2018-03-23 2018-03-21 14.836 4,074,700 -60,016 0.50% 60,453,075
2018-03-22 2018-03-20 14.783 4,134,716 +85,619 0.51% 61,124,401
2018-03-21 2018-03-19 15.207 4,049,097 -220,993 0.50% 61,575,055
2018-03-20 2018-03-16 15.313 4,270,090 -166,016 0.53% 65,388,233
2018-03-19 2018-03-15 14.907 4,436,106 -21,515 0.55% 66,128,373
2018-03-16 2018-03-14 14.995 4,457,621 +133,619 0.55% 66,842,749
2018-03-15 2018-03-13 15.348 4,324,002 +74,868 0.53% 66,366,534
2018-03-14 2018-03-12 15.313 4,249,134 +511,829 0.52% 65,067,332
2018-03-13 2018-03-09 14.872 3,737,305 -78,133 0.46% 55,579,432
2018-03-12 2018-03-08 14.660 3,815,438 -29,442 0.47% 55,932,723
2018-03-09 2018-03-07 14.607 3,844,880 +61,148 0.47% 56,160,604
2018-03-08 2018-03-06 14.854 3,783,732 -367,459 0.47% 56,203,044
2018-03-07 2018-03-05 14.430 4,151,191 +187,972 0.51% 59,901,576
2018-03-06 2018-03-02 14.748 3,963,219 -73,604 0.49% 58,449,126
2018-03-05 2018-03-01 14.977 4,036,823 +115,502 0.50% 60,461,516
2018-03-02 2018-02-28 15.101 3,921,321 +58,416 0.48% 59,216,397
2018-03-01 2018-02-27 15.437 3,862,905 +169,355 0.48% 59,630,566
2018-02-28 2018-02-26 15.543 3,693,550 -163,331 0.45% 57,407,697
2018-02-27 2018-02-23 15.507 3,856,881 +53,221 0.48% 59,810,059
2018-02-26 2018-02-22 15.366 3,803,660 -87,192 0.47% 58,447,295
2018-02-23 2018-02-21 15.666 3,890,852 -38,500 0.48% 60,955,346
2018-02-22 2018-02-20 15.366 3,929,352 +193,711 0.48% 60,378,687
2018-02-21 2018-02-15 15.419 3,735,641 -160,795 0.46% 57,600,049
2018-02-20 2018-02-13 15.419 3,896,436 +89,325 0.48% 60,079,355
2018-02-14 2018-02-12 15.242 3,807,111 -54,353 0.47% 58,029,631
2018-02-13 2018-02-09 15.260 3,861,464 +30,573 0.48% 58,926,305
2018-02-12 2018-02-08 15.490 3,830,891 +24,210 0.47% 59,339,360
2018-02-09 2018-02-07 15.525 3,806,681 -82,662 0.47% 59,098,823
2018-02-08 2018-02-06 15.366 3,889,343 +77,001 0.48% 59,763,906
2018-02-07 2018-02-05 16.267 3,812,342 +4,529 0.47% 62,014,744
2018-02-06 2018-02-02 16.691 3,807,813 -103,045 0.47% 63,555,171
2018-02-05 2018-02-01 16.479 3,910,858 +97,383 0.48% 64,446,178
2018-02-02 2018-01-31 16.355 3,813,475 -369,151 0.47% 62,369,945
2018-02-01 2018-01-30 16.249 4,182,626 +150,605 0.52% 67,964,219
2018-01-31 2018-01-29 16.850 4,032,021 -34,929 0.50% 67,938,293
2018-01-30 2018-01-26 17.150 4,066,950 +21,515 0.50% 69,747,964
2018-01-29 2018-01-25 17.185 4,045,435 +39,067 0.50% 69,521,885
2018-01-26 2018-01-24 17.327 4,006,368 +182,311 0.49% 69,416,597
2018-01-25 2018-01-23 17.274 3,824,057 +385,570 0.47% 66,055,150
2018-01-24 2018-01-22 16.779 3,438,487 +16,985 0.42% 57,694,507
2018-01-23 2018-01-19 16.461 3,421,502 -169,288 0.42% 56,321,756
2018-01-22 2018-01-18 16.426 3,590,790 -1,007,239 0.44% 58,981,584
2018-01-19 2018-01-17 16.214 4,598,029 -8,677 0.57% 74,551,753
2018-01-18 2018-01-16 16.390 4,606,706 +117,651 0.57% 75,506,084
2018-01-17 2018-01-15 16.302 4,489,055 -11,324 0.55% 73,181,297
2018-01-16 2018-01-12 16.426 4,500,379 -359,526 0.55% 73,922,307
2018-01-15 2018-01-11 16.355 4,859,905 +16,986 0.60% 79,484,462
2018-01-12 2018-01-10 16.496 4,842,919 -265,991 0.60% 79,890,944
2018-01-11 2018-01-09 16.443 5,108,910 +469,932 0.63% 84,008,147
2018-01-10 2018-01-08 16.249 4,638,978 -63,413 0.57% 75,379,563
2018-01-09 2018-01-05 15.825 4,702,391 +105,172 0.58% 74,416,668
2018-01-08 2018-01-04 15.772 4,597,219 +457,048 0.57% 72,508,701
2018-01-05 2018-01-03 15.278 4,140,171 -30,712 0.51% 63,252,524
2018-01-04 2018-01-02 15.278 4,170,883 +206,090 0.51% 63,721,734
2018-01-03 2017-12-29 15.172 3,964,793 +138,330 0.49% 60,152,981
2018-01-02 2017-12-28 14.960 3,826,463 -29,956 0.47% 57,243,266
2017-12-29 2017-12-27 14.819 3,856,419 -66,810 0.48% 57,146,501
2017-12-28 2017-12-22 14.571 3,923,229 +50,957 0.48% 57,166,431
2017-12-27 2017-12-21 14.836 3,872,272 -202,694 0.48% 57,449,812
2017-12-22 2017-12-20 14.713 4,074,966 -71,686 0.50% 59,953,213
2017-12-21 2017-12-19 14.944 4,146,652 +78,796 0.51% 61,967,523
2017-12-20 2017-12-18 15.123 4,067,856 -108,772 0.50% 61,518,021
2017-12-19 2017-12-15 15.105 4,176,628 -176,566 0.52% 63,088,226
2017-12-18 2017-12-14 15.069 4,353,194 +425,769 0.54% 65,599,448
2017-12-15 2017-12-13 15.356 3,927,425 +136,336 0.49% 60,308,047
2017-12-14 2017-12-12 15.517 3,791,089 -5,587 0.47% 58,825,165
2017-12-13 2017-12-11 15.767 3,796,676 -129,072 0.47% 59,863,144
2017-12-12 2017-12-08 15.839 3,925,748 -193,801 0.49% 62,179,291
2017-12-11 2017-12-07 15.785 4,119,549 -1,104,062 0.51% 65,027,691
2017-12-08 2017-12-06 15.893 5,223,611 +439,195 0.65% 83,016,394
2017-12-07 2017-12-05 16.573 4,784,416 -22,220 0.60% 79,290,288
2017-12-06 2017-12-04 16.769 4,806,636 -110,391 0.60% 80,604,799
2017-12-05 2017-12-01 16.573 4,917,027 -43,020 0.61% 81,487,999
2017-12-04 2017-11-30 16.752 4,960,047 +91,780 0.62% 83,088,652
2017-12-01 2017-11-29 16.483 4,868,267 +101,693 0.61% 80,244,282
2017-11-30 2017-11-28 16.179 4,766,574 +77,108 0.59% 77,117,838
2017-11-29 2017-11-27 16.519 4,689,466 +56,993 0.59% 77,464,936
2017-11-28 2017-11-24 17.074 4,632,473 -5,588 0.58% 79,093,600
2017-11-27 2017-11-23 16.984 4,638,061 -76,780 0.58% 78,773,972
2017-11-24 2017-11-22 16.984 4,714,841 +381,860 0.59% 80,078,022
2017-11-23 2017-11-21 16.716 4,332,981 -1,118 0.54% 72,429,208
2017-11-22 2017-11-20 16.662 4,334,099 -372,491 0.54% 72,215,194
2017-11-21 2017-11-17 16.805 4,706,590 +416,169 0.59% 79,095,547
2017-11-20 2017-11-16 16.805 4,290,421 -115,247 0.54% 72,101,712
2017-11-17 2017-11-15 16.483 4,405,668 +130,748 0.55% 72,619,202
2017-11-16 2017-11-14 16.698 4,274,920 -34,642 0.53% 71,382,164
2017-11-15 2017-11-13 16.608 4,309,562 -122,926 0.54% 71,574,971
2017-11-14 2017-11-10 16.465 4,432,488 +6,705 0.55% 72,981,951
2017-11-13 2017-11-09 16.680 4,425,783 -10,058 0.55% 73,822,050
2017-11-10 2017-11-08 16.680 4,435,841 +64,816 0.55% 73,989,818
2017-11-09 2017-11-07 16.412 4,371,025 +75,990 0.55% 71,735,264
2017-11-08 2017-11-06 16.376 4,295,035 -106,163 0.54% 70,334,414
2017-11-07 2017-11-03 16.340 4,401,198 -81,194 0.55% 71,915,376
2017-11-06 2017-11-02 16.608 4,482,392 -12,293 0.56% 74,445,403
2017-11-03 2017-11-01 16.734 4,494,685 +159,804 0.56% 75,212,659
2017-11-02 2017-10-31 17.271 4,334,881 -229,648 0.54% 74,865,989
2017-11-01 2017-10-30 17.467 4,564,529 -2,235 0.57% 79,730,752
2017-10-31 2017-10-27 17.467 4,566,764 -572,737 0.57% 79,769,792
2017-10-30 2017-10-26 17.360 5,139,501 +503,437 0.64% 89,222,166
2017-10-27 2017-10-25 17.646 4,636,064 +39,112 0.58% 81,810,004
2017-10-26 2017-10-24 17.360 4,596,952 -51,047 0.57% 79,803,470
2017-10-25 2017-10-23 17.664 4,647,999 -18,998 0.58% 82,103,799
2017-10-24 2017-10-20 17.736 4,666,997 -385,539 0.58% 82,773,487
2017-10-23 2017-10-19 17.861 5,052,536 +31,849 0.63% 90,244,352
2017-10-20 2017-10-18 17.843 5,020,687 -15,646 0.63% 89,585,636
2017-10-19 2017-10-17 18.112 5,036,333 -42,644 0.63% 91,216,840
2017-10-18 2017-10-16 18.183 5,078,977 -48,052 0.63% 92,352,792
2017-10-17 2017-10-13 18.040 5,127,029 +50,058 0.64% 92,492,471
2017-10-16 2017-10-12 17.897 5,076,971 +65,933 0.63% 90,862,516
2017-10-13 2017-10-11 17.700 5,011,038 -2,235 0.63% 88,696,006
2017-10-12 2017-10-10 18.076 5,013,273 +27,385 0.63% 90,619,738
2017-10-11 2017-10-09 17.808 4,985,888 -6,705 0.62% 88,786,242
2017-10-10 2017-10-06 18.219 4,992,593 -146,394 0.62% 90,960,746
2017-10-09 2017-10-04 17.593 5,138,987 +102,811 0.64% 90,408,884
2017-10-06 2017-10-03 17.485 5,036,176 +86,729 0.63% 88,059,362
2017-10-04 2017-09-29 17.378 4,949,447 +81,851 0.62% 86,011,393
2017-10-03 2017-09-28 17.163 4,867,596 -406,773 0.61% 83,543,604
2017-09-29 2017-09-27 17.181 5,274,369 +291,669 0.66% 90,619,532
2017-09-28 2017-09-26 16.841 4,982,700 -91,619 0.62% 83,914,003
2017-09-27 2017-09-25 16.859 5,074,319 -18,321 0.63% 85,547,780
2017-09-26 2017-09-22 17.450 5,092,640 +35,760 0.64% 88,864,370
2017-09-25 2017-09-21 17.378 5,056,880 -32,407 0.63% 87,878,362
2017-09-22 2017-09-20 17.485 5,089,287 +26,820 0.64% 88,988,027
2017-09-21 2017-09-19 17.450 5,062,467 -60,904 0.63% 88,337,864
2017-09-20 2017-09-18 17.611 5,123,371 +123,954 0.64% 90,225,849
2017-09-19 2017-09-15 17.360 4,999,417 -101,693 0.62% 86,790,296
2017-09-18 2017-09-14 17.557 5,101,110 +211,208 0.64% 89,559,935
2017-09-15 2017-09-13 17.467 4,889,902 -118,455 0.61% 85,414,194
2017-09-14 2017-09-12 17.324 5,008,357 +77,501 0.63% 86,766,226
2017-09-13 2017-09-11 17.271 4,930,856 +30,897 0.62% 85,158,834
2017-09-12 2017-09-08 17.611 4,899,959 -68,168 0.61% 86,291,421
2017-09-11 2017-09-07 17.521 4,968,127 +84,930 0.62% 87,047,330
2017-09-08 2017-09-06 17.575 4,883,197 -204,503 0.61% 85,821,442
2017-09-07 2017-09-05 17.521 5,087,700 -242,220 0.64% 89,142,387
2017-09-06 2017-09-04 17.575 5,329,920 +40,230 0.67% 93,672,530
2017-09-05 2017-09-01 17.790 5,289,690 +30,183 0.66% 94,101,529
2017-09-04 2017-08-31 17.521 5,259,507 -106,013 0.66% 92,152,645
2017-09-01 2017-08-30 17.611 5,365,520 -33,685 0.67% 94,490,248
2017-08-31 2017-08-29 17.629 5,399,205 -91,636 0.67% 95,180,092
2017-08-30 2017-08-28 17.808 5,490,841 +81,578 0.69% 97,778,196
2017-08-29 2017-08-25 17.682 5,409,263 -46,935 0.68% 95,647,829
2017-08-28 2017-08-24 17.933 5,456,198 +96,105 0.68% 97,844,838
2017-08-25 2017-08-22 17.933 5,360,093 +113,309 0.67% 96,121,407
2017-08-24 2017-08-21 17.969 5,246,784 -375,554 0.65% 94,277,264
2017-08-22 2017-08-18 18.148 5,622,338 -72,638 0.70% 102,031,666
2017-08-21 2017-08-17 18.183 5,694,976 +51,406 0.71% 103,553,714
2017-08-18 2017-08-16 18.291 5,643,570 -69,286 0.70% 103,224,999
2017-08-17 2017-08-15 18.183 5,712,856 +73,756 0.71% 103,878,832
2017-08-16 2017-08-14 18.076 5,639,100 -1,046 0.70% 101,932,164
2017-08-14 2017-08-10 18.327 5,640,146 +151,981 0.70% 103,364,255
2017-08-11 2017-08-09 18.684 5,488,165 +144,717 0.69% 102,543,405
2017-08-10 2017-08-08 18.541 5,343,448 +92,753 0.67% 99,074,392
2017-08-09 2017-08-07 18.541 5,250,695 -12,293 0.66% 97,354,632
2017-08-08 2017-08-04 18.040 5,262,988 +12,293 0.66% 94,945,194
2017-08-07 2017-08-03 17.629 5,250,695 -10,058 0.66% 92,562,078
2017-08-04 2017-08-02 17.808 5,260,753 -3,352 0.66% 93,680,903
2017-08-03 2017-08-01 17.485 5,264,105 +20,115 0.66% 92,044,784
2017-08-02 2017-07-31 17.450 5,243,990 -21,796 0.65% 91,505,362
2017-08-01 2017-07-28 17.450 5,265,786 +5,033 0.66% 91,885,693
2017-07-31 2017-07-27 17.467 5,260,753 +55,875 0.66% 91,892,021
2017-07-28 2017-07-26 17.646 5,204,878 -876,124 0.65% 91,847,543
2017-07-27 2017-07-25 17.378 6,081,002 -390,532 0.76% 105,675,534
2017-07-26 2017-07-24 17.145 6,471,534 -492,280 0.81% 110,956,518
2017-07-25 2017-07-21 17.450 6,963,814 -735,878 0.87% 121,515,549
2017-07-24 2017-07-20 17.897 7,699,692 +1,087,892 0.96% 137,801,336
2017-07-21 2017-07-19 17.897 6,611,800 -21,233 0.83% 118,331,340
2017-07-20 2017-07-18 17.969 6,633,033 +22,928 0.83% 119,186,192
2017-07-19 2017-07-17 17.897 6,610,105 -174,655 0.83% 118,301,004
2017-07-18 2017-07-14 17.897 6,784,760 +333,576 0.85% 121,426,804
2017-07-17 2017-07-13 18.434 6,451,184 +123,789 0.81% 118,920,500
2017-07-14 2017-07-12 18.505 6,327,395 +82,696 0.79% 117,091,551
2017-07-13 2017-07-11 18.792 6,244,699 +21,232 0.78% 117,349,403
2017-07-11 2017-07-07 18.434 6,223,467 -139,688 0.78% 114,722,787
2017-07-10 2017-07-06 18.577 6,363,155 -276,024 0.79% 118,208,833
2017-07-07 2017-07-05 18.434 6,639,179 +154,216 0.83% 122,385,982
2017-07-06 2017-07-04 18.219 6,484,963 +148,628 0.81% 118,150,443
2017-07-05 2017-07-03 18.792 6,336,335 +1,118 0.79% 119,071,412
2017-07-04 2017-06-30 18.255 6,335,217 -40,230 0.79% 115,648,962
2017-07-03 2017-06-29 18.291 6,375,447 +844,834 0.80% 116,611,561
2017-06-30 2017-06-28 17.933 5,530,613 -842,599 0.69% 99,179,306
2017-06-29 2017-06-27 18.255 6,373,212 -118,456 0.80% 116,342,559
2017-06-28 2017-06-26 17.485 6,491,668 +403,420 0.81% 113,509,167
2017-06-26 2017-06-22 17.485 6,088,248 -74,332 0.76% 106,455,223
2017-06-23 2017-06-21 17.288 6,162,580 +32,984 0.77% 106,541,736
2017-06-22 2017-06-20 17.288 6,129,596 -252,556 0.77% 105,971,493
2017-06-21 2017-06-19 17.038 6,382,152 +3,352 0.80% 108,738,707
2017-06-20 2017-06-16 16.841 6,378,800 -203,386 0.80% 107,425,821
2017-06-19 2017-06-15 17.092 6,582,186 -55,875 0.82% 112,500,278
2017-06-16 2017-06-14 17.163 6,638,061 +63,697 0.83% 113,930,478
2017-06-15 2017-06-13 17.217 6,574,364 +914,120 0.82% 113,190,217
2017-06-14 2017-06-12 17.503 5,660,244 -884,506 0.71% 99,072,719
2017-06-13 2017-06-09 18.004 6,544,750 +987,876 0.82% 117,834,135
2017-06-12 2017-06-08 17.772 5,556,874 -279,377 0.69% 98,755,177
2017-06-09 2017-06-07 17.521 5,836,251 +253,674 0.73% 102,257,866
2017-06-08 2017-06-06 17.253 5,582,577 -5,587 0.70% 96,314,534
2017-06-07 2017-06-05 17.235 5,588,164 -322,960 0.70% 96,310,914
2017-06-06 2017-06-02 17.181 5,911,124 -483,880 0.74% 101,559,692
2017-06-05 2017-06-01 16.913 6,395,004 -987,875 0.80% 108,156,519
2017-06-02 2017-05-31 16.358 7,382,879 +1,736,604 0.92% 120,768,041
2017-06-01 2017-05-29 16.429 5,646,275 -37,745 0.70% 92,765,135
2017-05-31 2017-05-26 16.465 5,684,020 -130,930 0.71% 93,588,718
2017-05-29 2017-05-25 16.215 5,814,950 +177,684 0.73% 94,287,529
2017-05-26 2017-05-24 16.304 5,637,266 -263,732 0.70% 91,910,892
2017-05-25 2017-05-23 15.893 5,900,998 -122,926 0.74% 93,781,788
2017-05-24 2017-05-22 16.036 6,023,924 -191,093 0.75% 96,597,874
2017-05-23 2017-05-19 17.103 6,215,017 -225,736 0.78% 106,294,444
2017-05-22 2017-05-18 16.713 6,440,753 +273,225 0.80% 107,643,489
2017-05-19 2017-05-17 17.270 6,167,528 -178,483 0.80% 106,513,018
2017-05-18 2017-05-16 17.326 6,346,011 -27,855 0.82% 109,948,948
2017-05-17 2017-05-15 17.214 6,373,866 +425,841 0.83% 109,721,384
2017-05-16 2017-05-12 17.251 5,948,025 -9,874 0.77% 102,611,754
2017-05-15 2017-05-11 17.511 5,957,899 +80,776 0.77% 104,331,017
2017-05-12 2017-05-10 17.419 5,877,123 +177,624 0.76% 102,370,832
2017-05-11 2017-05-09 17.196 5,699,499 +171,867 0.74% 98,006,816
2017-05-10 2017-05-08 17.456 5,527,632 -50,497 0.72% 96,488,507
2017-05-09 2017-05-05 17.827 5,578,129 +124,514 0.72% 99,441,668
2017-05-08 2017-05-04 17.716 5,453,615 +220,788 0.71% 96,614,311
2017-05-05 2017-05-02 18.013 5,232,827 -830,811 0.68% 94,257,675
2017-05-04 2017-04-28 17.976 6,063,638 -568,038 0.79% 108,997,675
2017-05-02 2017-04-27 18.161 6,631,676 +998,963 0.86% 120,440,006
2017-04-28 2017-04-26 18.198 5,632,713 -937,863 0.73% 102,506,714
2017-04-27 2017-04-25 17.660 6,570,576 +20,463 0.85% 116,035,953
2017-04-26 2017-04-24 17.493 6,550,113 -40,927 0.85% 114,579,865
2017-04-25 2017-04-21 17.363 6,591,040 -88,519 0.85% 114,439,031
2017-04-24 2017-04-20 17.326 6,679,559 +679,944 0.87% 115,727,893
2017-04-21 2017-04-19 17.047 5,999,615 -278,946 0.78% 102,276,222
2017-04-20 2017-04-18 17.214 6,278,561 -1,402,811 0.81% 108,080,779
2017-04-19 2017-04-13 17.827 7,681,372 -3,010,255 0.99% 136,936,317
2017-04-18 2017-04-12 18.013 10,691,627 -230,481 1.38% 192,585,749
2017-04-13 2017-04-11 17.716 10,922,108 -4,208,971 1.41% 193,492,196
2017-04-12 2017-04-10 17.586 15,131,079 -373,250 1.96% 266,089,961
2017-04-11 2017-04-07 17.363 15,504,329 -4,285,058 2.01% 269,198,849
2017-04-10 2017-04-06 17.251 19,789,387 -9,365,176 2.56% 341,394,616
2017-04-07 2017-04-05 18.366 29,154,563 +27,518,786 3.78% 535,440,775
2017-04-06 2017-04-03 18.904 1,635,777 +366,185 0.21% 30,922,919
2017-04-05 2017-03-31 18.867 1,269,592 -344,644 0.16% 23,953,363
2017-04-03 2017-03-30 18.756 1,614,236 +130,318 0.21% 30,275,897
2017-03-31 2017-03-29 19.090 1,483,918 -325,258 0.19% 28,327,721
2017-03-30 2017-03-28 18.291 1,809,176 -286,297 0.23% 33,092,202
2017-03-29 2017-03-27 17.734 2,095,473 -221,865 0.27% 37,161,570
2017-03-28 2017-03-24 17.400 2,317,338 -21,540 0.30% 40,321,584
2017-03-27 2017-03-23 17.419 2,338,878 +77,545 0.30% 40,739,812
2017-03-24 2017-03-22 17.326 2,261,333 +13,193 0.29% 39,179,129
2017-03-23 2017-03-21 17.326 2,248,140 +316,642 0.29% 38,950,551
2017-03-22 2017-03-20 17.771 1,931,498 -137,857 0.25% 34,325,337
2017-03-21 2017-03-17 17.846 2,069,355 -78,525 0.27% 36,928,954
2017-03-20 2017-03-16 17.753 2,147,880 -197,465 0.28% 38,130,853
2017-03-17 2017-03-15 17.493 2,345,345 -104,471 0.30% 41,026,668
2017-03-16 2017-03-14 17.344 2,449,816 +143,615 0.32% 42,490,218
2017-03-15 2017-03-13 17.214 2,306,201 +190,631 0.30% 39,699,543
2017-03-14 2017-03-10 17.084 2,115,570 +74,314 0.27% 36,142,970
2017-03-13 2017-03-09 17.326 2,041,256 +171,246 0.26% 35,366,146
2017-03-10 2017-03-08 17.604 1,870,010 +367,800 0.24% 32,920,080
2017-03-09 2017-03-07 16.416 1,502,210 +85,084 0.19% 24,659,912
2017-03-08 2017-03-06 16.379 1,417,126 -43,081 0.18% 23,210,562
2017-03-07 2017-03-03 16.323 1,460,207 +34,612 0.19% 23,834,822
2017-03-06 2017-03-02 16.546 1,425,595 -29,079 0.18% 23,587,531
2017-03-03 2017-03-01 16.397 1,454,674 -6,335 0.19% 23,852,560
2017-03-02 2017-02-28 16.211 1,461,009 +415,786 0.19% 23,685,129
2017-03-01 2017-02-27 16.379 1,045,223 +107,271 0.14% 17,119,306
2017-02-28 2017-02-24 16.527 937,952 +39,849 0.12% 15,501,697
2017-02-27 2017-02-23 16.713 898,103 +85,084 0.12% 15,009,882
2017-02-24 2017-02-22 16.694 813,019 +27,121 0.11% 13,572,786
2017-02-23 2017-02-21 16.731 785,898 -61,585 0.10% 13,149,208
2017-02-22 2017-02-20 16.769 847,483 -29,011 0.11% 14,211,089
2017-02-21 2017-02-17 16.527 876,494 -28,002 0.11% 14,485,970
2017-02-20 2017-02-16 16.676 904,496 +72,160 0.12% 15,083,134
2017-02-17 2017-02-15 16.471 832,336 -79,699 0.11% 13,709,793
2017-02-16 2017-02-14 16.379 912,035 +19,386 0.12% 14,937,871
2017-02-15 2017-02-13 16.397 892,649 +18,309 0.12% 14,636,931
2017-02-14 2017-02-10 16.100 874,340 +42,004 0.11% 14,076,933
2017-02-13 2017-02-09 15.822 832,336 -7,667 0.11% 13,168,821
2017-02-10 2017-02-08 15.636 840,003 -61,262 0.11% 13,134,137
2017-02-09 2017-02-07 15.506 901,265 +37,500 0.12% 13,974,864
2017-02-08 2017-02-06 15.394 863,765 -8,616 0.11% 13,297,155
2017-02-07 2017-02-03 15.487 872,381 -68,586 0.11% 13,510,794
2017-02-06 2017-02-02 15.097 940,967 -210,018 0.12% 14,206,057
2017-02-03 2017-02-01 15.116 1,150,985 -82,411 0.15% 17,398,134
2017-02-02 2017-01-27 14.540 1,233,396 +52,774 0.16% 17,933,824
2017-02-01 2017-01-25 14.503 1,180,622 -5,385 0.15% 17,122,632
2017-01-26 2017-01-24 14.652 1,186,007 -37,696 0.15% 17,376,923
2017-01-25 2017-01-23 14.373 1,223,703 +47,129 0.16% 17,588,370
2017-01-24 2017-01-20 14.373 1,176,574 -5,385 0.15% 16,910,982
2017-01-23 2017-01-19 14.670 1,181,959 -76,468 0.15% 17,339,562
2017-01-20 2017-01-18 14.670 1,258,427 -213,383 0.16% 18,461,362
2017-01-19 2017-01-17 14.039 1,471,810 -190,427 0.19% 20,662,466
2017-01-18 2017-01-16 14.039 1,662,237 +108,923 0.22% 23,335,835
2017-01-17 2017-01-13 13.909 1,553,314 +80,776 0.20% 21,604,772
2017-01-16 2017-01-12 13.872 1,472,538 +147,551 0.19% 20,426,583
2017-01-13 2017-01-11 14.095 1,324,987 -76,468 0.17% 18,675,060
2017-01-12 2017-01-10 13.965 1,401,455 -141,089 0.18% 19,570,666
2017-01-11 2017-01-09 14.039 1,542,544 +67,852 0.20% 21,655,488
2017-01-10 2017-01-06 14.355 1,474,692 -88,315 0.19% 21,168,468
2017-01-09 2017-01-05 14.299 1,563,007 -780,835 0.20% 22,349,111
2017-01-06 2017-01-04 14.020 2,343,842 -87,238 0.30% 32,861,236
2017-01-05 2017-01-03 13.779 2,431,080 -131,396 0.31% 33,497,452
2017-01-04 2016-12-30 13.742 2,562,476 +40,926 0.33% 35,212,766
2017-01-03 2016-12-29 13.812 2,521,550 +43,081 0.33% 34,826,711
2016-12-30 2016-12-28 13.737 2,478,469 +734,380 0.32% 34,045,903
2016-12-29 2016-12-23 13.737 1,744,089 -5,336 0.23% 23,957,970
2016-12-28 2016-12-22 13.905 1,749,425 +283,572 0.23% 24,326,332
2016-12-23 2016-12-21 14.093 1,465,853 -35,218 0.19% 20,657,875
2016-12-22 2016-12-20 14.261 1,501,071 -366,056 0.20% 21,407,368
2016-12-21 2016-12-19 14.224 1,867,127 +223,165 0.24% 26,557,857
2016-12-20 2016-12-16 14.543 1,643,962 -615,517 0.21% 23,907,320
2016-12-19 2016-12-15 14.749 2,259,479 +35,218 0.30% 33,324,254
2016-12-16 2016-12-14 15.086 2,224,261 -5,336 0.29% 33,555,137
2016-12-15 2016-12-13 15.067 2,229,597 +64,033 0.29% 33,593,853
2016-12-14 2016-12-12 15.086 2,165,564 +16,008 0.28% 32,669,636
2016-12-13 2016-12-09 15.330 2,149,556 -118,461 0.28% 32,951,824
2016-12-12 2016-12-08 15.704 2,268,017 -44,823 0.30% 35,617,851
2016-12-09 2016-12-07 15.330 2,312,840 -93,915 0.30% 35,454,902
2016-12-08 2016-12-06 15.236 2,406,755 -40,554 0.31% 36,669,064
2016-12-07 2016-12-05 15.330 2,447,309 -39,487 0.32% 37,516,257
2016-12-06 2016-12-02 15.442 2,486,796 -19,210 0.33% 38,401,197
2016-12-05 2016-12-01 15.592 2,506,006 -241,191 0.33% 39,073,546
2016-12-02 2016-11-30 15.536 2,747,197 +1,137,653 0.36% 42,679,736
2016-12-01 2016-11-29 15.836 1,609,544 -32,017 0.21% 25,488,070
2016-11-30 2016-11-28 15.929 1,641,561 +28,815 0.21% 26,148,895
2016-11-29 2016-11-25 16.004 1,612,746 -178,225 0.21% 25,810,786
2016-11-28 2016-11-24 15.873 1,790,971 -114,192 0.23% 28,428,200
2016-11-25 2016-11-23 15.761 1,905,163 -9,605 0.25% 30,026,556
2016-11-24 2016-11-22 15.292 1,914,768 +234,788 0.25% 29,280,852
2016-11-23 2016-11-21 15.517 1,679,980 -277,477 0.22% 26,068,248
2016-11-22 2016-11-18 15.517 1,957,457 +182,494 0.26% 30,373,858
2016-11-21 2016-11-17 15.255 1,774,963 +3,202 0.23% 27,076,411
2016-11-18 2016-11-16 15.480 1,771,761 +117,394 0.23% 27,426,007
2016-11-17 2016-11-15 15.611 1,654,367 -71,504 0.22% 25,825,828
2016-11-16 2016-11-14 15.554 1,725,871 +199,570 0.23% 26,845,025
2016-11-15 2016-11-11 15.536 1,526,301 -334,039 0.20% 23,712,214
2016-11-14 2016-11-10 15.742 1,860,340 +419,416 0.24% 29,285,255
2016-11-11 2016-11-09 15.836 1,440,924 -48,025 0.19% 22,817,874
2016-11-10 2016-11-08 16.135 1,488,949 -103,520 0.19% 24,024,832
2016-11-09 2016-11-07 16.004 1,592,469 +43,756 0.21% 25,486,268
2016-11-08 2016-11-04 15.629 1,548,713 +165,419 0.20% 24,205,518
2016-11-07 2016-11-03 15.667 1,383,294 +42,688 0.18% 21,671,959
2016-11-04 2016-11-02 15.798 1,340,606 +33,084 0.18% 21,179,033
2016-11-03 2016-11-01 15.629 1,307,522 +59,764 0.17% 20,435,838
2016-11-02 2016-10-31 15.236 1,247,758 +82,176 0.16% 19,010,708
2016-11-01 2016-10-28 15.461 1,165,582 -9,605 0.15% 18,020,804
2016-10-31 2016-10-27 15.648 1,175,187 +53,361 0.15% 18,389,539
2016-10-28 2016-10-26 15.592 1,121,826 +343,644 0.15% 17,491,466
2016-10-27 2016-10-25 16.079 778,182 -30,950 0.10% 12,512,551
2016-10-26 2016-10-24 16.417 809,132 -78,974 0.11% 13,283,144
2016-10-25 2016-10-20 16.210 888,106 -106,067 0.12% 14,396,546
2016-10-24 2016-10-19 16.154 994,173 +69,782 0.13% 16,060,040
2016-10-20 2016-10-18 16.117 924,391 +9,605 0.12% 14,898,123
2016-10-19 2016-10-17 15.817 914,786 -30,288 0.12% 14,469,028
2016-10-18 2016-10-14 15.723 945,074 -211,304 0.12% 14,859,533
2016-10-17 2016-10-13 15.704 1,156,378 +36,533 0.15% 18,160,225
2016-10-14 2016-10-12 15.892 1,119,845 -181,427 0.15% 17,796,359
2016-10-13 2016-10-11 15.836 1,301,272 +149,411 0.17% 20,606,403
2016-10-12 2016-10-07 15.704 1,151,861 -62,635 0.15% 18,089,289
2016-10-11 2016-10-06 15.648 1,214,496 +20,277 0.16% 19,004,654
2016-10-07 2016-10-05 15.236 1,194,219 -324,434 0.16% 18,194,994
2016-10-06 2016-10-04 15.123 1,518,653 +273,207 0.20% 22,967,275
2016-10-05 2016-10-03 15.517 1,245,446 -5,336 0.16% 19,325,584
2016-10-04 2016-09-30 15.330 1,250,782 -225,182 0.16% 19,173,982
2016-10-03 2016-09-29 15.311 1,475,964 +119,528 0.19% 22,598,271
2016-09-30 2016-09-28 15.255 1,356,436 -132,335 0.18% 20,691,935
2016-09-29 2016-09-27 15.142 1,488,771 +315,896 0.19% 22,543,257
2016-09-28 2016-09-26 15.142 1,172,875 +166,486 0.15% 17,759,899
2016-09-27 2016-09-23 15.554 1,006,389 +153,679 0.13% 15,653,857
2016-09-26 2016-09-22 15.648 852,710 +237,989 0.11% 13,343,361
2016-09-23 2016-09-21 15.779 614,721 +147,276 0.08% 9,699,906
2016-09-22 2016-09-20 15.536 467,445 +4,269 0.06% 7,262,104
2016-09-21 2016-09-19 15.442 463,176 +114,192 0.06% 7,152,381
2016-09-20 2016-09-15 15.536 348,984 +6,404 0.05% 5,421,724
2016-09-19 2016-09-14 15.686 342,580 -66,519 0.04% 5,373,594
2016-09-15 2016-09-13 15.554 409,099 -39,487 0.05% 6,363,322
2016-09-14 2016-09-12 15.405 448,586 -47,133 0.06% 6,910,269
2016-09-13 2016-09-09 15.986 495,719 +91,385 0.06% 7,924,320
2016-09-12 2016-09-08 16.491 404,334 -74,705 0.05% 6,668,073
2016-09-09 2016-09-07 16.304 479,039 -54,751 0.06% 7,810,296
2016-09-08 2016-09-06 16.548 533,790 -713,968 0.07% 8,833,006
2016-09-07 2016-09-05 16.285 1,247,758 -270,897 0.16% 20,320,179
2016-09-06 2016-09-02 16.285 1,518,655 -282,546 0.20% 24,731,832
2016-09-05 2016-09-01 16.285 1,801,201 -65,367 0.24% 29,333,194
2016-09-02 2016-08-31 16.210 1,866,568 -184,628 0.24% 30,257,798
2016-09-01 2016-08-30 16.079 2,051,196 -48,025 0.27% 32,981,609
2016-08-31 2016-08-29 15.948 2,099,221 +28,815 0.27% 33,478,432
2016-08-30 2016-08-26 15.854 2,070,406 +1,174 0.27% 32,824,890
2016-08-29 2016-08-25 15.854 2,069,232 +61,792 0.27% 32,806,277
2016-08-26 2016-08-24 15.892 2,007,440 +117,218 0.26% 31,901,846
2016-08-25 2016-08-23 15.779 1,890,222 +227,317 0.25% 29,826,500
2016-08-24 2016-08-22 16.210 1,662,905 +173,956 0.22% 26,956,341
2016-08-23 2016-08-19 16.529 1,488,949 +303,090 0.19% 24,610,804
2016-08-22 2016-08-18 16.454 1,185,859 +130,200 0.15% 19,512,143
2016-08-19 2016-08-17 16.342 1,055,659 +167,553 0.14% 17,251,129
2016-08-18 2016-08-16 16.754 888,106 +205,973 0.12% 14,879,205
2016-08-17 2016-08-15 16.585 682,133 +217,712 0.09% 11,313,311
2016-08-16 2016-08-12 16.623 464,421 +240,124 0.06% 7,719,921
2016-08-15 2016-08-11 16.435 224,297 -309,493 0.03% 3,686,383
2016-08-12 2016-08-10 15.986 533,790 +327,636 0.07% 8,532,904
2016-08-11 2016-08-09 15.986 206,154 -8,538 0.03% 3,295,476
2016-08-10 2016-08-08 15.798 214,692 +47,072 0.03% 3,391,727
2016-08-09 2016-08-05 15.592 167,620 +16,551 0.02% 2,613,524
2016-08-08 2016-08-04 15.629 151,069 +29,349 0.02% 2,361,124
2016-08-05 2016-08-03 15.180 121,720 -133,441 0.02% 1,847,670
2016-08-04 2016-08-01 15.048 255,161 -24,313 0.03% 3,839,788
2016-08-03 2016-07-29 15.011 279,474 +98,793 0.04% 4,195,187
2016-08-01 2016-07-28 15.086 180,681 +4,268 0.02% 2,725,748
2016-07-29 2016-07-27 15.048 176,413 +55,496 0.02% 2,654,749
2016-07-28 2016-07-26 15.086 120,917 -100,178 0.02% 1,824,150
2016-07-27 2016-07-25 15.067 221,095 -58,697 0.03% 3,331,289
2016-07-26 2016-07-22 14.730 279,792 +126,999 0.04% 4,121,310
2016-07-25 2016-07-21 14.899 152,793 +19,209 0.02% 2,276,397
2016-07-22 2016-07-20 14.805 133,584 -33,521 0.02% 1,977,693
2016-07-21 2016-07-19 14.861 167,105 +20,946 0.02% 2,483,362
2016-07-20 2016-07-18 14.730 146,159 -218,246 0.02% 2,152,908
2016-07-19 2016-07-15 14.580 364,405 +56,004 0.05% 5,313,018
2016-07-18 2016-07-14 14.505 308,401 -456,768 0.04% 4,473,363
2016-07-15 2016-07-13 14.430 765,169 +502,659 0.10% 11,041,434
2016-07-14 2016-07-12 13.999 262,510 +110,990 0.03% 3,674,886
2016-07-13 2016-07-11 13.887 151,520 -134,469 0.02% 2,104,096
2016-07-12 2016-07-08 13.549 285,989 -158,632 0.04% 3,874,940
2016-07-11 2016-07-07 13.474 444,621 -89,381 0.06% 5,990,958
2016-07-08 2016-07-06 13.306 534,002 +255,938 0.07% 7,105,238
2016-07-07 2016-07-05 13.718 278,064 -91,922 0.04% 3,814,462
2016-07-06 2016-07-04 13.662 369,986 +143,007 0.05% 5,054,640
2016-07-05 2016-06-30 13.662 226,979 -666,419 0.03% 3,100,920
2016-07-04 2016-06-29 13.025 893,398 +531,003 0.12% 11,636,093
2016-06-30 2016-06-28 12.725 362,395 -66,296 0.05% 4,611,364
2016-06-29 2016-06-27 12.987 428,691 -6,404 0.06% 5,567,433
2016-06-28 2016-06-24 12.912 435,095 -121,799 0.06% 5,617,987
2016-06-27 2016-06-23 13.306 556,894 +19,218 0.07% 7,409,831
2016-06-24 2016-06-22 13.306 537,676 -115,834 0.07% 7,154,123
2016-06-23 2016-06-21 13.118 653,510 -526,137 0.09% 8,572,898
2016-06-22 2016-06-20 12.743 1,179,647 +4,535 0.15% 15,032,748
2016-06-21 2016-06-17 12.668 1,175,112 -55,495 0.15% 14,886,868
2016-06-20 2016-06-16 12.631 1,230,607 -21,344 0.16% 15,543,781
2016-06-17 2016-06-15 13.081 1,251,951 -175,024 0.16% 16,376,464
2016-06-16 2016-06-14 12.987 1,426,975 -159,015 0.19% 18,532,201
2016-06-15 2016-06-13 12.931 1,585,990 +65,100 0.21% 20,508,171
2016-06-14 2016-06-10 13.306 1,520,890 +546,176 0.20% 20,236,414
2016-06-13 2016-06-08 13.774 974,714 -1,770,512 0.13% 13,425,854
2016-06-10 2016-06-07 14.055 2,745,226 -33,912 0.36% 38,584,845
2016-06-08 2016-06-06 13.980 2,779,138 -881,521 0.36% 38,853,159
2016-06-07 2016-06-03 13.680 3,660,659 -369,257 0.48% 50,079,447
2016-06-06 2016-06-02 13.624 4,029,916 -196,368 0.53% 54,904,482
2016-06-03 2016-06-01 13.605 4,226,284 +277,783 0.55% 57,500,642
2016-06-02 2016-05-31 13.643 3,948,501 +41,622 0.52% 53,869,262
2016-06-01 2016-05-30 13.493 3,906,879 -21,208 0.51% 52,715,684
2016-05-31 2016-05-27 13.437 3,928,087 -15,077 0.51% 52,781,004
2016-05-30 2016-05-26 13.437 3,943,164 -159,016 0.52% 52,983,591
2016-05-27 2016-05-25 13.362 4,102,180 +121,663 0.54% 54,812,756
2016-05-26 2016-05-24 13.268 3,980,517 -84,310 0.52% 52,814,130
2016-05-25 2016-05-23 13.249 4,064,827 -51,227 0.53% 53,856,593
2016-05-24 2016-05-20 13.212 4,116,054 +367,123 0.54% 54,381,048
2016-05-23 2016-05-19 13.343 3,748,931 -81,108 0.49% 50,022,436
2016-05-20 2016-05-18 13.587 3,830,039 +41,096 0.50% 52,037,760
2016-05-19 2016-05-17 13.605 3,788,943 -151,544 0.50% 51,550,405
2016-05-18 2016-05-16 13.474 3,940,487 -388,467 0.52% 53,095,313
2016-05-17 2016-05-13 13.568 4,328,954 +500,524 0.57% 58,735,265
2016-05-16 2016-05-12 13.662 3,828,430 -38,419 0.50% 52,302,883
2016-05-13 2016-05-11 13.699 3,866,849 -930,613 0.51% 52,972,685
2016-05-12 2016-05-10 13.493 4,797,462 +710,766 0.63% 64,732,359
2016-05-11 2016-05-09 15.199 4,086,696 -81,108 0.53% 62,112,983
2016-05-10 2016-05-06 15.140 4,167,804 -3,828 0.54% 63,100,836
2016-05-09 2016-05-05 15.532 4,171,632 +197,079 0.57% 64,792,913
2016-05-06 2016-05-04 15.591 3,974,553 +380,882 0.54% 61,965,462
2016-05-05 2016-05-03 15.532 3,593,671 -29,613 0.49% 55,816,144
2016-05-04 2016-04-29 15.551 3,623,284 +1,044,116 0.49% 56,347,053
2016-05-03 2016-04-28 15.649 2,579,168 -13,274 0.35% 40,362,192
2016-04-29 2016-04-27 15.551 2,592,442 +64,331 0.35% 40,316,041
2016-04-28 2016-04-26 15.669 2,528,111 +15,317 0.35% 39,612,701
2016-04-27 2016-04-25 15.728 2,512,794 -5,930 0.34% 39,520,348
2016-04-26 2016-04-22 15.982 2,518,724 -110,283 0.34% 40,254,929
2016-04-25 2016-04-21 16.002 2,629,007 +166,445 0.36% 42,068,994
2016-04-22 2016-04-20 15.865 2,462,562 +20,422 0.34% 39,067,941
2016-04-21 2016-04-19 15.865 2,442,140 +137,853 0.33% 38,743,951
2016-04-20 2016-04-18 15.826 2,304,287 +764,571 0.31% 36,466,683
2016-04-19 2016-04-15 16.021 1,539,716 +69,437 0.21% 24,668,472
2016-04-18 2016-04-14 15.963 1,470,279 +381,903 0.20% 23,469,600
2016-04-15 2016-04-13 15.728 1,088,376 -358,928 0.15% 17,117,598
2016-04-14 2016-04-12 15.610 1,447,304 +91,902 0.20% 22,592,610
2016-04-13 2016-04-11 15.610 1,355,402 -1,718,513 0.19% 21,158,008
2016-04-12 2016-04-08 15.610 3,073,915 +468,699 0.42% 47,984,227
2016-04-11 2016-04-07 15.414 2,605,216 +1,663,236 0.36% 40,157,512
2016-04-08 2016-04-06 15.728 941,980 +105,065 0.13% 14,815,133
2016-04-07 2016-04-05 15.708 836,915 +278,840 0.11% 13,146,315
2016-04-06 2016-04-01 16.061 558,075 +85,859 0.08% 8,963,028
2016-04-05 2016-03-31 16.296 472,216 +49,372 0.06% 7,695,066
2016-04-01 2016-03-30 16.276 422,844 +116,308 0.06% 6,882,235
2016-03-31 2016-03-29 15.786 306,536 -59,970 0.04% 4,839,103
2016-03-30 2016-03-24 15.845 366,506 -32,689 0.05% 5,807,349
2016-03-29 2016-03-23 16.335 399,195 +125,389 0.05% 6,520,779
2016-03-24 2016-03-22 16.335 273,806 -9,474 0.04% 4,472,572
2016-03-23 2016-03-21 17.040 283,280 -88,053 0.04% 4,827,069
2016-03-22 2016-03-18 16.374 371,333 +220,564 0.05% 6,080,204
2016-03-21 2016-03-17 15.845 150,769 -493,207 0.02% 2,388,960
2016-03-18 2016-03-16 15.493 643,976 -140,916 0.09% 9,976,874
2016-03-17 2016-03-15 15.571 784,892 +522,820 0.11% 12,221,524
2016-03-16 2016-03-14 15.708 262,072 +75,524 0.04% 4,116,644
2016-03-15 2016-03-11 15.120 186,548 -358,378 0.03% 2,820,696
2016-03-14 2016-03-10 14.631 544,926 +175,635 0.07% 7,972,719
2016-03-11 2016-03-09 14.455 369,291 +15,317 0.05% 5,337,937
2016-03-10 2016-03-08 14.670 353,974 +178,698 0.05% 5,192,799
2016-03-09 2016-03-07 14.846 175,276 +12,253 0.02% 2,602,196
2016-03-08 2016-03-04 14.827 163,023 -1,021 0.02% 2,417,091
2016-03-07 2016-03-03 14.631 164,044 -3,063 0.02% 2,400,100
2016-03-04 2016-03-02 14.455 167,107 -70,787 0.02% 2,415,457
2016-03-03 2016-03-01 13.828 237,894 -182,782 0.03% 3,289,550
2016-03-02 2016-02-29 13.495 420,676 -66,374 0.06% 5,676,953
2016-03-01 2016-02-26 13.632 487,050 +298,710 0.07% 6,639,435
2016-02-29 2016-02-25 13.534 188,340 +21,369 0.03% 2,548,995
2016-02-26 2016-02-24 13.632 166,971 -31,655 0.02% 2,276,138
2016-02-25 2016-02-23 14.141 198,626 +62,289 0.03% 2,808,805
2016-02-24 2016-02-22 14.552 136,337 -40,845 0.02% 1,984,042
2016-02-23 2016-02-19 15.081 177,182 +40,845 0.02% 2,672,137
2016-02-22 2016-02-18 14.631 136,337 -50,035 0.02% 1,994,723
2016-02-19 2016-02-17 14.200 186,372 -109,261 0.03% 2,646,470
2016-02-18 2016-02-16 13.984 295,633 -210,127 0.04% 4,134,276
2016-02-17 2016-02-15 13.377 505,760 -69,657 0.07% 6,765,712
2016-02-16 2016-02-12 13.260 575,417 -626,446 0.08% 7,629,915
2016-02-15 2016-02-11 13.338 1,201,863 +773,084 0.16% 16,030,623
2016-02-12 2016-02-05 13.279 428,779 -509,545 0.06% 5,693,922
2016-02-11 2016-02-04 13.299 938,324 +317,974 0.13% 12,478,746
2016-02-05 2016-02-03 13.221 620,350 -413,750 0.08% 8,201,417
2016-02-04 2016-02-02 13.005 1,034,100 +310,229 0.14% 13,448,658
2016-02-03 2016-02-01 13.456 723,871 +114,405 0.10% 9,740,163
2016-02-02 2016-01-29 13.240 609,466 +36,656 0.08% 8,069,461
2016-02-01 2016-01-28 13.377 572,810 -389,051 0.08% 7,662,661
2016-01-29 2016-01-27 13.064 961,861 -90,513 0.13% 12,565,694
2016-01-28 2016-01-26 13.025 1,052,374 +123,774 0.14% 13,706,927
2016-01-27 2016-01-25 14.024 928,600 -160,317 0.13% 13,022,370
2016-01-26 2016-01-22 14.415 1,088,917 -150,107 0.15% 15,697,154
2016-01-25 2016-01-21 13.730 1,239,024 +177,677 0.17% 17,011,635
2016-01-22 2016-01-20 14.396 1,061,347 +86,796 0.14% 15,278,934
2016-01-21 2016-01-19 15.160 974,551 -27,570 0.13% 14,773,856
2016-01-20 2016-01-18 15.062 1,002,121 +29,994 0.14% 15,093,669
2016-01-19 2016-01-15 15.160 972,127 +239,585 0.13% 14,737,109
2016-01-18 2016-01-14 15.179 732,542 +34,719 0.10% 11,119,431
2016-01-15 2016-01-13 15.669 697,823 -18,762 0.10% 10,934,114
2016-01-14 2016-01-12 15.591 716,585 -217,254 0.10% 11,171,953
2016-01-13 2016-01-11 15.493 933,839 -99,599 0.13% 14,467,611
2016-01-12 2016-01-08 16.413 1,033,438 +57,823 0.14% 16,961,989
2016-01-11 2016-01-07 16.296 975,615 +197,078 0.13% 15,898,279
2016-01-08 2016-01-06 16.922 778,537 +102,113 0.11% 13,174,718
2016-01-07 2016-01-05 17.060 676,424 +64,450 0.09% 11,539,460
2016-01-06 2016-01-04 17.823 611,974 -118,929 0.08% 10,907,436
2016-01-05 2015-12-31 18.254 730,903 -107,547 0.10% 13,342,094
2016-01-04 2015-12-29 18.196 838,450 +108,568 0.11% 15,256,019
2015-12-30 2015-12-28 18.078 729,882 +80,551 0.10% 13,194,796
2015-12-29 2015-12-24 18.352 649,331 -205,129 0.09% 11,916,647
2015-12-28 2015-12-22 18.156 854,460 +20,541 0.12% 15,513,858
2015-12-23 2015-12-21 18.058 833,919 -42,887 0.11% 15,059,242
2015-12-22 2015-12-18 17.902 876,806 +49,132 0.12% 15,696,327
2015-12-21 2015-12-17 18.431 827,674 +181,180 0.11% 15,254,475
2015-12-18 2015-12-16 18.431 646,494 -205,687 0.09% 11,915,231
2015-12-17 2015-12-15 17.980 852,181 -83,732 0.12% 15,322,261
2015-12-16 2015-12-14 18.235 935,913 -246,093 0.13% 17,066,069
2015-12-15 2015-12-11 17.823 1,182,006 -36,490 0.16% 21,067,325
2015-12-14 2015-12-10 18.333 1,218,496 -24,507 0.17% 22,338,206
2015-12-11 2015-12-09 18.176 1,243,003 -198,100 0.17% 22,592,718
2015-12-10 2015-12-08 18.607 1,441,103 -871,536 0.20% 26,814,330
2015-12-09 2015-12-07 18.528 2,312,639 -50,035 0.32% 42,849,653
2015-12-08 2015-12-04 18.705 2,362,674 -183,804 0.32% 44,193,205
2015-12-07 2015-12-03 19.018 2,546,478 -145,000 0.35% 48,429,222
2015-12-04 2015-12-02 19.018 2,691,478 +60,246 0.37% 51,186,849
2015-12-03 2015-12-01 18.822 2,631,232 -153,169 0.36% 49,525,727
2015-12-02 2015-11-30 18.450 2,784,401 +1,241,695 0.38% 51,372,537
2015-12-01 2015-11-27 18.450 1,542,706 +180,741 0.21% 28,463,113
2015-11-30 2015-11-26 18.646 1,361,965 +39,824 0.19% 25,395,176
2015-11-27 2015-11-25 19.057 1,322,141 +57,183 0.18% 25,196,426
2015-11-26 2015-11-24 19.292 1,264,958 -237,923 0.17% 24,403,980
2015-11-25 2015-11-23 19.194 1,502,881 -90,881 0.21% 28,846,890
2015-11-24 2015-11-20 19.136 1,593,762 +178,698 0.22% 30,497,649
2015-11-23 2015-11-19 19.175 1,415,064 -11,233 0.19% 27,133,580
2015-11-20 2015-11-18 19.018 1,426,297 +187,889 0.19% 27,125,486
2015-11-19 2015-11-17 19.371 1,238,408 -21,444 0.17% 23,988,792
2015-11-18 2015-11-16 19.331 1,259,852 +152,148 0.17% 24,354,825
2015-11-17 2015-11-13 19.664 1,107,704 -232,307 0.15% 21,782,402
2015-11-16 2015-11-12 19.704 1,340,011 -8,169 0.18% 26,403,085
2015-11-12 2015-11-10 19.116 1,348,180 +208,311 0.18% 25,771,876
2015-11-11 2015-11-09 19.488 1,139,869 -163,381 0.16% 22,213,979
2015-11-10 2015-11-06 19.116 1,303,250 -72,501 0.18% 24,912,992
2015-11-09 2015-11-05 19.371 1,375,751 -178,698 0.19% 26,649,217
2015-11-06 2015-11-04 19.018 1,554,449 +1,022 0.21% 29,562,696
2015-11-05 2015-11-03 18.842 1,553,427 -152,149 0.21% 29,269,429
2015-11-04 2015-11-02 18.822 1,705,576 -430,917 0.23% 32,102,791
2015-11-03 2015-10-30 18.763 2,136,493 +107,218 0.29% 40,088,085
2015-11-02 2015-10-29 18.333 2,029,275 +87,818 0.28% 37,201,897
2015-10-30 2015-10-28 18.391 1,941,457 +256,304 0.27% 35,706,041
2015-10-29 2015-10-27 18.685 1,685,153 +237,923 0.23% 31,487,345
2015-10-28 2015-10-26 18.901 1,447,230 -104,155 0.20% 27,353,519
2015-10-27 2015-10-23 18.431 1,551,385 +344,632 0.21% 28,592,856
2015-10-26 2015-10-22 17.784 1,206,753 -1,733,882 0.16% 21,461,129
2015-10-23 2015-10-20 18.293 2,940,635 -10,211 0.40% 53,794,308
2015-10-22 2015-10-19 18.039 2,950,846 -285,917 0.40% 53,229,760
2015-10-20 2015-10-16 18.752 3,236,763 +70,458 0.44% 60,694,203
2015-10-19 2015-10-15 18.475 3,166,305 -22,175 0.43% 58,498,039
2015-10-16 2015-10-14 18.140 3,188,480 -348,559 0.44% 57,837,820
2015-10-15 2015-10-13 18.219 3,537,039 -129,696 0.49% 64,439,811
2015-10-14 2015-10-12 17.903 3,666,735 +1,305,062 0.50% 65,644,678
2015-10-13 2015-10-09 17.725 2,361,673 +168,200 0.33% 41,860,924
2015-10-12 2015-10-08 17.587 2,193,473 +351,598 0.30% 38,576,490
2015-10-09 2015-10-07 17.547 1,841,875 +634,295 0.25% 32,320,243
2015-10-08 2015-10-06 16.758 1,207,580 +555,826 0.17% 20,236,542
2015-10-07 2015-10-05 17.311 651,754 -176,306 0.09% 11,282,258
2015-10-06 2015-10-02 16.995 828,060 -91,193 0.11% 14,072,708
2015-10-05 2015-09-30 16.600 919,253 +169,692 0.13% 15,259,621
2015-10-02 2015-09-29 15.988 749,561 +207,865 0.10% 11,984,080
2015-09-30 2015-09-25 16.462 541,696 -714,742 0.07% 8,917,321
2015-09-29 2015-09-24 16.778 1,256,438 -179,349 0.17% 21,080,102
2015-09-25 2015-09-23 16.521 1,435,787 +124,630 0.20% 23,720,737
2015-09-24 2015-09-22 17.232 1,311,157 -133,046 0.18% 22,593,403
2015-09-23 2015-09-21 16.797 1,444,203 -669,623 0.20% 24,258,867
2015-09-22 2015-09-18 16.797 2,113,826 +348,253 0.29% 35,506,798
2015-09-21 2015-09-17 17.133 1,765,573 +243,180 0.24% 30,249,494
2015-09-18 2015-09-16 17.034 1,522,393 -168,200 0.21% 25,932,852
2015-09-17 2015-09-15 16.857 1,690,593 -23,304 0.23% 28,497,689
2015-09-16 2015-09-14 16.955 1,713,897 +62,821 0.24% 29,059,664
2015-09-15 2015-09-11 16.876 1,651,076 +163,132 0.23% 27,864,156
2015-09-14 2015-09-10 17.330 1,487,944 +138,561 0.20% 25,786,584
2015-09-11 2015-09-09 17.429 1,349,383 +227,982 0.19% 23,518,447
2015-09-10 2015-09-08 16.284 1,121,401 -1,134,327 0.15% 18,261,128
2015-09-09 2015-09-07 16.008 2,255,728 -145,908 0.31% 36,109,402
2015-09-08 2015-09-04 16.087 2,401,636 -172,765 0.33% 38,634,696
2015-09-07 2015-09-02 15.514 2,574,401 +1,522,917 0.35% 39,940,312
2015-09-04 2015-09-01 16.087 1,051,484 -123,617 0.14% 16,915,038
2015-09-02 2015-08-31 16.422 1,175,101 +489 0.16% 19,297,952
2015-09-01 2015-08-28 16.264 1,174,612 +125,525 0.16% 19,104,442
2015-08-31 2015-08-27 16.442 1,049,087 -119,563 0.14% 17,249,210
2015-08-28 2015-08-26 15.850 1,168,650 -117,813 0.16% 18,523,059
2015-08-27 2015-08-25 15.909 1,286,463 -223,929 0.18% 20,466,569
2015-08-26 2015-08-24 15.791 1,510,392 +27,036 0.21% 23,850,219
2015-08-25 2015-08-21 16.817 1,483,356 -84,888 0.20% 24,945,815
2015-08-24 2015-08-20 17.607 1,568,244 -28,371 0.22% 27,611,576
2015-08-21 2015-08-19 17.350 1,596,615 -56,781 0.22% 27,701,405
2015-08-20 2015-08-18 17.824 1,653,396 -177,534 0.23% 29,469,810
2015-08-19 2015-08-17 17.508 1,830,930 +10,132 0.25% 32,055,907
2015-08-18 2015-08-14 17.567 1,820,798 -105,378 0.25% 31,986,335
2015-08-17 2015-08-13 17.350 1,926,176 +63,887 0.27% 33,419,316
2015-08-14 2015-08-12 17.449 1,862,289 -133,749 0.26% 32,494,664
2015-08-13 2015-08-11 17.488 1,996,038 -49,611 0.27% 34,907,218
2015-08-12 2015-08-10 18.100 2,045,649 +50,885 0.28% 37,026,543
2015-08-11 2015-08-07 17.409 1,994,764 +337,235 0.27% 34,727,444
2015-08-10 2015-08-06 17.192 1,657,529 -353,371 0.23% 28,496,531
2015-08-07 2015-08-05 17.567 2,010,900 +212,966 0.28% 35,325,896
2015-08-06 2015-08-04 17.626 1,797,934 +40,530 0.25% 31,691,144
2015-08-05 2015-08-03 18.238 1,757,404 +470,149 0.24% 32,052,085
2015-08-04 2015-07-31 17.626 1,287,255 -233,048 0.18% 22,689,700
2015-08-03 2015-07-30 17.725 1,520,303 -82,073 0.21% 26,947,545
2015-07-31 2015-07-29 17.863 1,602,376 -359,742 0.22% 28,623,697
2015-07-30 2015-07-28 17.488 1,962,118 -354,821 0.27% 34,314,016
2015-07-29 2015-07-27 17.804 2,316,939 +101,509 0.32% 41,250,940
2015-07-28 2015-07-24 18.357 2,215,430 +157,155 0.30% 40,668,082
2015-07-27 2015-07-23 19.048 2,058,275 +225,955 0.28% 39,205,177
2015-07-24 2015-07-22 19.127 1,832,320 -25,435 0.25% 35,045,948
2015-07-23 2015-07-21 19.462 1,857,755 +37,491 0.26% 36,155,807
2015-07-22 2015-07-20 19.146 1,820,264 -56,742 0.25% 34,851,287
2015-07-21 2015-07-17 19.284 1,877,006 -117,538 0.26% 36,197,030
2015-07-20 2015-07-16 18.594 1,994,544 -95,208 0.27% 37,085,764
2015-07-17 2015-07-15 18.396 2,089,752 +247,233 0.29% 38,443,540
2015-07-16 2015-07-14 18.909 1,842,519 -149,961 0.25% 34,840,966
2015-07-15 2015-07-13 19.541 1,992,480 +56,742 0.27% 38,935,152
2015-07-14 2015-07-10 18.712 1,935,738 +65,861 0.27% 36,221,599
2015-07-13 2015-07-09 18.515 1,869,877 +488,410 0.26% 34,620,121
2015-07-10 2015-07-08 17.725 1,381,467 -26,256 0.19% 24,486,661
2015-07-09 2015-07-07 17.765 1,407,723 -105,489 0.19% 25,007,624
2015-07-08 2015-07-06 18.298 1,513,212 -684,958 0.21% 27,688,040
2015-07-07 2015-07-03 19.442 2,198,170 +903,820 0.30% 42,737,609
2015-07-06 2015-07-02 20.094 1,294,350 +35,513 0.18% 26,008,315
2015-07-03 2015-06-30 21.239 1,258,837 -301,035 0.17% 26,735,880
2015-07-02 2015-06-29 20.370 1,559,872 -128,683 0.21% 31,774,693
2015-06-30 2015-06-26 21.120 1,688,555 +361,730 0.23% 35,662,493
2015-06-29 2015-06-25 20.962 1,326,825 -2,967,830 0.18% 27,813,194
2015-06-26 2015-06-24 22.028 4,294,655 -251,286 0.59% 94,603,060
2015-06-25 2015-06-23 21.910 4,545,941 -362,802 0.63% 99,600,033
2015-06-24 2015-06-22 20.686 4,908,743 +553,235 0.68% 101,541,667
2015-06-23 2015-06-19 22.199 4,355,508 +322,214 0.60% 96,687,967
2015-06-22 2015-06-18 23.136 4,033,294 +8,417 0.56% 93,313,682
2015-06-19 2015-06-17 22.810 4,024,877 +1,764,105 0.57% 91,807,413
2015-06-18 2015-06-16 22.647 2,260,772 -20,622 0.32% 51,199,848
2015-06-17 2015-06-15 23.421 2,281,394 +31,425 0.32% 53,432,470
2015-06-16 2015-06-12 23.095 2,249,969 +464,848 0.32% 51,963,298
2015-06-15 2015-06-11 23.299 1,785,121 +137,813 0.25% 41,591,138
2015-06-12 2015-06-10 22.443 1,647,308 +469,408 0.23% 36,971,197
2015-06-11 2015-06-09 23.095 1,177,900 +629,479 0.17% 27,203,738
2015-06-10 2015-06-08 24.969 548,421 +249,434 0.08% 13,693,412
2015-06-09 2015-06-05 26.354 298,987 -56,356 0.04% 7,879,410
2015-06-08 2015-06-04 26.476 355,343 -186,521 0.05% 9,408,020
2015-06-05 2015-06-03 26.272 541,864 -1,866,800 0.08% 14,235,972
2015-06-04 2015-06-02 24.684 2,408,664 +55,815 0.34% 59,454,668
2015-06-03 2015-06-01 25.417 2,352,849 +27,498 0.33% 59,802,007
2015-06-02 2015-05-29 24.602 2,325,351 +738,555 0.33% 57,208,764
2015-06-01 2015-05-28 24.765 1,586,796 -248,396 0.23% 39,297,216
2015-05-29 2015-05-27 25.010 1,835,192 +236,362 0.26% 45,897,284
2015-05-28 2015-05-26 25.172 1,598,830 +300,500 0.23% 40,246,477
2015-05-27 2015-05-22 24.643 1,298,330 +354,986 0.18% 31,994,666
2015-05-26 2015-05-21 24.684 943,344 -86,893 0.13% 23,285,192
2015-05-22 2015-05-20 25.824 1,030,237 +57,939 0.15% 26,605,015
2015-05-21 2015-05-19 24.684 972,298 +266,129 0.14% 23,999,883
2015-05-20 2015-05-18 25.091 706,169 -530,270 0.10% 17,718,480
2015-05-19 2015-05-15 24.480 1,236,439 +1,828 0.18% 30,268,039
2015-05-18 2015-05-14 24.195 1,234,611 -191,280 0.18% 29,871,271
2015-05-15 2015-05-13 24.643 1,425,891 +14,628 0.20% 35,138,144
2015-05-14 2015-05-12 23.950 1,411,263 -285,770 0.20% 33,800,443
2015-05-13 2015-05-11 24.113 1,697,033 -65,489 0.24% 40,921,270
2015-05-12 2015-05-08 23.665 1,762,522 -198,369 0.25% 41,710,730
2015-05-11 2015-05-07 21.995 1,960,891 -47,138 0.28% 43,130,483
2015-05-08 2015-05-06 22.443 2,008,029 +149,268 0.29% 45,067,004
2015-05-07 2015-05-05 23.828 1,858,761 -62,235 0.26% 44,291,106
2015-05-06 2015-05-04 23.828 1,920,996 +494,817 0.27% 45,774,060
2015-05-05 2015-04-30 25.132 1,426,179 -154,669 0.20% 35,842,336
2015-05-04 2015-04-29 25.946 1,580,848 +180,523 0.22% 41,017,261
2015-04-30 2015-04-28 26.231 1,400,325 +282,824 0.20% 36,732,613
2015-04-29 2015-04-27 25.417 1,117,501 -756,160 0.16% 28,403,354
2015-04-28 2015-04-24 24.724 1,873,661 -22,587 0.27% 46,325,148
2015-04-27 2015-04-23 24.276 1,896,248 +377,098 0.27% 46,033,978
2015-04-24 2015-04-22 24.032 1,519,150 +623,008 0.22% 36,508,146
2015-04-23 2015-04-21 23.991 896,142 -94,225 0.13% 21,499,543
2015-04-22 2015-04-20 23.299 990,367 -20,770 0.14% 23,074,341
2015-04-21 2015-04-17 23.421 1,011,137 -50,132 0.14% 23,681,814
2015-04-20 2015-04-16 23.217 1,061,269 +351,565 0.15% 24,639,815
2015-04-17 2015-04-15 23.380 709,704 -420,307 0.10% 16,593,051
2015-04-16 2015-04-14 23.747 1,130,011 +276,931 0.16% 26,834,180
2015-04-15 2015-04-13 24.684 853,080 +222,528 0.12% 21,057,145
2015-04-14 2015-04-10 23.380 630,552 -339,389 0.09% 14,742,458
2015-04-13 2015-04-09 22.932 969,941 -982 0.14% 22,242,870
2015-04-10 2015-04-08 22.484 970,923 -69,724 0.14% 21,830,364
2015-04-09 2015-04-02 21.303 1,040,647 -25,320 0.15% 22,168,803
2015-04-08 2015-04-01 21.181 1,065,967 +83,818 0.15% 22,577,935
2015-04-02 2015-03-31 20.936 982,149 +74,634 0.14% 20,562,580
2015-04-01 2015-03-30 20.773 907,515 -186,584 0.13% 18,852,159
2015-03-31 2015-03-27 20.162 1,094,099 -283,574 0.16% 22,059,666
2015-03-30 2015-03-26 19.796 1,377,673 +74,634 0.20% 27,272,159
2015-03-27 2015-03-25 19.592 1,303,039 +99,220 0.19% 25,529,341
2015-03-26 2015-03-24 20.203 1,203,819 -342,433 0.17% 24,320,919
2015-03-25 2015-03-23 19.633 1,546,252 -339,781 0.22% 30,357,390
2015-03-24 2015-03-20 18.737 1,886,033 -919,716 0.27% 35,338,184
2015-03-23 2015-03-19 18.472 2,805,749 -184,915 0.40% 51,827,853
2015-03-20 2015-03-18 18.309 2,990,664 +5,892 0.42% 54,756,342
2015-03-19 2015-03-17 18.187 2,984,772 +549,307 0.42% 54,283,737
2015-03-18 2015-03-16 18.329 2,435,465 +332,907 0.35% 44,640,754
2015-03-17 2015-03-13 18.187 2,102,558 +382,990 0.30% 38,239,003
2015-03-16 2015-03-12 18.228 1,719,568 +265,736 0.24% 31,343,645
2015-03-13 2015-03-11 17.698 1,453,832 -3,505,242 0.21% 25,730,079
2015-03-12 2015-03-10 17.902 4,959,074 +511,383 0.70% 88,776,206
2015-03-11 2015-03-09 18.350 4,447,691 +404,660 0.63% 81,614,348
2015-03-10 2015-03-06 18.655 4,043,031 -18,658 0.57% 75,424,017
2015-03-09 2015-03-05 18.920 4,061,689 +56,957 0.58% 76,847,456
2015-03-06 2015-03-04 18.940 4,004,732 +153,196 0.57% 75,851,386
2015-03-05 2015-03-03 19.063 3,851,536 +384,954 0.55% 73,420,430
2015-03-04 2015-03-02 19.388 3,466,582 -76,350 0.49% 67,211,802
2015-03-03 2015-02-27 19.429 3,542,932 +68,494 0.50% 68,836,425
2015-03-02 2015-02-26 19.551 3,474,438 +230,776 0.49% 67,930,203
2015-02-27 2015-02-25 19.633 3,243,662 +24,551 0.46% 63,682,447
2015-02-26 2015-02-24 19.226 3,219,111 +177,746 0.46% 61,889,227
2015-02-25 2015-02-23 19.083 3,041,365 +175,783 0.43% 58,038,376
2015-02-24 2015-02-18 19.450 2,865,582 +95,256 0.41% 55,734,400
2015-02-23 2015-02-16 19.348 2,770,326 +35,353 0.39% 53,599,606
2015-02-17 2015-02-13 19.857 2,734,973 -66,294 0.39% 54,308,121
2015-02-16 2015-02-12 19.755 2,801,267 -149,948 0.40% 55,339,261
2015-02-13 2015-02-11 19.205 2,951,215 +16,695 0.42% 56,678,671
2015-02-12 2015-02-10 19.388 2,934,520 +289,697 0.42% 56,895,922
2015-02-11 2015-02-09 19.348 2,644,823 +231,758 0.38% 51,171,404
2015-02-10 2015-02-06 19.735 2,413,065 +9,821 0.34% 47,621,154
2015-02-09 2015-02-05 19.938 2,403,244 +24,550 0.34% 47,916,785
2015-02-06 2015-02-04 19.511 2,378,694 +61,868 0.34% 46,409,961
2015-02-05 2015-02-03 19.837 2,316,826 +20,131 0.33% 45,957,827
2015-02-04 2015-02-02 19.592 2,296,695 -477,739 0.33% 44,997,202
2015-02-03 2015-01-30 20.142 2,774,434 +216,045 0.39% 55,882,754
2015-02-02 2015-01-29 19.877 2,558,389 -342,727 0.36% 50,853,812
2015-01-30 2015-01-28 19.775 2,901,116 -38,201 0.41% 57,370,870
2015-01-29 2015-01-27 19.103 2,939,317 +79,545 0.42% 56,150,856
2015-01-28 2015-01-26 19.388 2,859,772 -732,592 0.41% 55,446,671
2015-01-27 2015-01-23 19.368 3,592,364 -63,831 0.51% 69,577,363
2015-01-26 2015-01-22 19.287 3,656,195 -21,331 0.52% 70,515,801
2015-01-23 2015-01-21 19.388 3,677,526 -23,569 0.52% 71,301,689
2015-01-22 2015-01-20 18.920 3,701,095 -45,173 0.53% 70,024,991
2015-01-21 2015-01-19 18.635 3,746,268 -48,119 0.53% 69,811,513
2015-01-20 2015-01-16 19.633 3,794,387 +79,544 0.54% 74,494,768
2015-01-19 2015-01-15 19.429 3,714,843 +168,908 0.53% 72,176,522
2015-01-16 2015-01-14 19.816 3,545,935 -113,915 0.50% 70,266,889
2015-01-15 2015-01-13 20.020 3,659,850 -261,219 0.52% 73,269,617
2015-01-14 2015-01-12 19.205 3,921,069 +78,562 0.56% 75,304,910
2015-01-13 2015-01-09 19.511 3,842,507 -315,230 0.55% 74,969,962
2015-01-12 2015-01-08 19.592 4,157,737 -242,560 0.59% 81,459,024
2015-01-09 2015-01-07 18.940 4,400,297 +16,694 0.63% 83,343,561
2015-01-08 2015-01-06 18.879 4,383,603 +2,391,787 0.62% 82,759,539
2015-01-07 2015-01-05 18.655 1,991,816 -9,494 0.28% 37,157,955
2015-01-06 2015-01-02 18.696 2,001,310 +43,209 0.28% 37,416,586
2015-01-05 2014-12-31 18.350 1,958,101 -87,400 0.28% 35,930,809
2015-01-02 2014-12-29 18.716 2,045,501 -59,059 0.29% 38,284,442
2014-12-30 2014-12-24 18.615 2,104,560 -35,202 0.30% 39,175,507
2014-12-29 2014-12-22 18.492 2,139,762 +245,355 0.30% 39,569,306
2014-12-23 2014-12-19 18.737 1,894,407 +48,159 0.27% 35,495,086
2014-12-22 2014-12-18 18.737 1,846,248 +60,846 0.26% 34,592,741
2014-12-19 2014-12-17 18.798 1,785,402 +66,778 0.25% 33,561,768
2014-12-18 2014-12-16 19.002 1,718,624 +59,243 0.24% 32,656,500
2014-12-17 2014-12-15 19.124 1,659,381 -2,744,599 0.24% 31,733,562
2014-12-16 2014-12-12 19.287 4,403,980 +74,465 0.63% 84,938,079
2014-12-15 2014-12-11 19.042 4,329,515 -120,620 0.61% 82,443,795
2014-12-12 2014-12-10 19.002 4,450,135 +329,588 0.63% 84,559,410
2014-12-11 2014-12-09 18.879 4,120,547 +308,503 0.59% 77,793,215
2014-12-10 2014-12-08 20.366 3,812,044 -318,941 0.54% 77,636,334
2014-12-09 2014-12-05 18.187 4,130,985 +88,165 0.59% 75,129,793
2014-12-08 2014-12-04 18.961 4,042,820 -261,219 0.57% 76,655,126
2014-12-05 2014-12-03 18.289 4,304,039 +59,904 0.61% 78,715,390
2014-12-03 2014-12-01 17.678 4,244,135 -68,742 0.60% 75,026,732
2014-12-02 2014-11-28 17.678 4,312,877 +235,686 0.61% 76,241,935
2014-12-01 2014-11-27 17.902 4,077,191 -3,928 0.58% 72,988,938
2014-11-28 2014-11-26 17.902 4,081,119 -303,446 0.58% 73,059,257
2014-11-27 2014-11-25 17.413 4,384,565 +244,525 0.62% 76,348,365
2014-11-26 2014-11-24 17.841 4,140,040 +796,422 0.59% 73,861,098
2014-11-25 2014-11-21 17.678 3,343,618 +190,513 0.47% 59,107,623
2014-11-24 2014-11-20 17.698 3,153,105 +10,803 0.45% 55,803,999
2014-11-21 2014-11-19 18.105 3,142,302 -222,920 0.45% 56,892,733
2014-11-20 2014-11-18 18.004 3,365,222 +41,245 0.48% 60,586,114
2014-11-19 2014-11-17 17.576 3,323,977 +363,350 0.47% 58,421,933
2014-11-18 2014-11-14 17.311 2,960,627 +388,882 0.42% 51,251,872
2014-11-17 2014-11-13 17.657 2,571,745 -53,030 0.37% 45,410,273
2014-11-14 2014-11-12 17.087 2,624,775 +63,832 0.37% 44,849,867
2014-11-13 2014-11-11 16.680 2,560,943 -72,670 0.36% 42,716,035
2014-11-12 2014-11-10 16.211 2,633,613 +174,801 0.37% 42,694,520
2014-11-11 2014-11-07 16.252 2,458,812 -88,383 0.35% 39,960,906
2014-11-10 2014-11-06 16.028 2,547,195 -44,936 0.36% 40,826,678
2014-11-07 2014-11-05 15.824 2,592,131 -982 0.37% 41,019,001
2014-11-06 2014-11-04 15.906 2,593,113 +29,461 0.37% 41,245,787
2014-11-05 2014-11-03 15.926 2,563,652 +18,659 0.36% 40,829,395
2014-11-04 2014-10-31 15.926 2,544,993 -80,527 0.36% 40,532,226
2014-11-03 2014-10-30 15.784 2,625,520 -15,712 0.37% 41,440,420
2014-10-31 2014-10-29 15.845 2,641,232 +157,124 0.38% 41,849,788
2014-10-30 2014-10-28 16.150 2,484,108 -16,694 0.35% 40,119,062
2014-10-29 2014-10-27 15.824 2,500,802 -23,569 0.36% 39,573,771
2014-10-28 2014-10-24 15.865 2,524,371 +17,677 0.36% 40,049,561
2014-10-27 2014-10-23 16.008 2,506,694 -64,814 0.36% 40,126,472
2014-10-24 2014-10-22 15.926 2,571,508 +40,263 0.37% 40,954,511
2014-10-23 2014-10-21 15.967 2,531,245 -400,924 0.36% 40,416,375
2014-10-22 2014-10-20 15.458 2,932,169 +94,401 0.42% 45,325,008
2014-10-21 2014-10-17 15.695 2,837,768 +41,245 0.40% 44,539,483
2014-10-20 2014-10-16 16.107 2,796,523 -105,540 0.40% 45,042,647
2014-10-17 2014-10-15 16.086 2,902,063 -42,780 0.42% 46,682,847
2014-10-16 2014-10-14 15.963 2,944,843 +149,402 0.42% 47,007,550
2014-10-15 2014-10-13 15.634 2,795,441 +157,022 0.40% 43,702,640
2014-10-14 2014-10-10 15.757 2,638,419 +28,195 0.38% 41,573,471
2014-10-13 2014-10-09 16.271 2,610,224 +20,418 0.37% 42,471,540
2014-10-10 2014-10-08 16.168 2,589,806 +65,142 0.37% 41,872,947
2014-10-09 2014-10-07 16.127 2,524,664 +12,639 0.36% 40,715,840
2014-10-08 2014-10-06 16.230 2,512,025 +18,474 0.36% 40,770,375
2014-10-07 2014-10-03 16.168 2,493,551 +54,447 0.36% 40,316,660
2014-10-06 2014-09-30 16.230 2,439,104 -125,423 0.35% 39,586,861
2014-10-03 2014-09-29 16.189 2,564,527 +1,036,292 0.37% 41,516,980
2014-09-30 2014-09-26 16.230 1,528,235 -855 0.22% 24,803,382
2014-09-29 2014-09-25 16.251 1,529,090 -94,310 0.22% 24,848,712
2014-09-26 2014-09-24 16.189 1,623,400 -23,335 0.23% 26,281,129
2014-09-25 2014-09-23 16.045 1,646,735 -904,064 0.24% 26,421,780
2014-09-24 2014-09-22 16.127 2,550,799 -28,195 0.37% 41,137,325
2014-09-23 2014-09-19 16.168 2,578,994 +179,638 0.37% 41,698,135
2014-09-22 2014-09-18 16.621 2,399,356 -13,990 0.34% 39,879,509
2014-09-19 2014-09-17 16.662 2,413,346 -34,029 0.35% 40,211,323
2014-09-18 2014-09-16 16.497 2,447,375 +76,809 0.35% 40,375,567
2014-09-17 2014-09-15 16.497 2,370,566 -17,501 0.34% 39,108,411
2014-09-16 2014-09-12 16.210 2,388,067 +97,227 0.34% 38,709,403
2014-09-15 2014-09-11 16.436 2,290,840 -12,639 0.33% 37,651,760
2014-09-12 2014-09-10 16.518 2,303,479 -48,614 0.33% 38,049,027
2014-09-11 2014-09-08 16.724 2,352,093 -38,890 0.34% 39,335,872
2014-09-10 2014-09-05 16.744 2,390,983 +1,456 0.34% 40,035,443
2014-09-08 2014-09-04 16.641 2,389,527 +84,587 0.34% 39,765,295
2014-09-05 2014-09-03 16.580 2,304,940 -45,697 0.33% 38,215,401
2014-09-04 2014-09-02 16.539 2,350,637 -144,868 0.34% 38,876,339
2014-09-03 2014-09-01 16.230 2,495,505 +75,837 0.36% 40,502,254
2014-09-02 2014-08-29 15.860 2,419,668 +385,019 0.35% 38,375,488
2014-09-01 2014-08-28 16.415 2,034,649 +28,195 0.29% 33,399,206
2014-08-29 2014-08-27 16.600 2,006,454 -39,863 0.29% 33,307,842
2014-08-28 2014-08-26 16.683 2,046,317 -15,556 0.29% 34,137,956
2014-08-27 2014-08-25 16.744 2,061,873 -24,793 0.30% 34,524,712
2014-08-26 2014-08-22 17.032 2,086,666 -102,841 0.30% 35,540,786
2014-08-25 2014-08-21 16.683 2,189,507 -148,757 0.31% 36,526,742
2014-08-22 2014-08-20 17.032 2,338,264 -54,447 0.34% 39,826,086
2014-08-21 2014-08-19 16.806 2,392,711 +78,754 0.34% 40,212,035
2014-08-20 2014-08-18 16.888 2,313,957 +98,199 0.33% 39,078,887
2014-08-19 2014-08-15 16.806 2,215,758 +103,061 0.32% 37,238,153
2014-08-18 2014-08-14 17.135 2,112,697 +51,530 0.30% 36,201,450
2014-08-15 2014-08-13 17.567 2,061,167 -508,983 0.30% 36,208,856
2014-08-14 2014-08-12 16.683 2,570,150 +128,340 0.37% 42,876,870
2014-08-13 2014-08-11 16.868 2,441,810 +89,448 0.35% 41,187,883
2014-08-12 2014-08-08 16.991 2,352,362 +16,529 0.34% 39,969,430
2014-08-11 2014-08-07 16.806 2,335,833 -77,781 0.34% 39,256,140
2014-08-08 2014-08-06 17.053 2,413,614 +972 0.35% 41,159,121
2014-08-07 2014-08-05 16.929 2,412,642 -29,168 0.35% 40,844,771
2014-08-06 2014-08-04 16.785 2,441,810 +243,067 0.35% 40,986,966
2014-08-05 2014-08-01 16.950 2,198,743 -61,253 0.32% 37,268,802
2014-08-04 2014-07-31 17.217 2,259,996 -141,951 0.32% 38,911,402
2014-08-01 2014-07-30 16.950 2,401,947 -65,142 0.34% 40,713,120
2014-07-31 2014-07-29 16.744 2,467,089 -6,806 0.35% 41,309,788
2014-07-30 2014-07-28 16.600 2,473,895 +34,029 0.35% 41,067,527
2014-07-29 2014-07-25 16.785 2,439,866 -77,781 0.35% 40,954,335
2014-07-28 2014-07-24 16.909 2,517,647 +73,892 0.36% 42,570,662
2014-07-25 2014-07-23 16.744 2,443,755 +48,964 0.35% 40,919,076
2014-07-24 2014-07-22 17.032 2,394,791 +148,757 0.34% 40,788,873
2014-07-23 2014-07-21 17.012 2,246,034 -57,364 0.32% 38,208,992
2014-07-22 2014-07-18 17.197 2,303,398 +16,529 0.33% 39,611,292
2014-07-21 2014-07-17 17.156 2,286,869 -31,152 0.33% 39,232,961
2014-07-18 2014-07-16 17.320 2,318,021 -140,007 0.33% 40,148,859
2014-07-16 2014-07-14 16.703 2,458,028 +81,671 0.35% 41,056,942
2014-07-15 2014-07-11 16.929 2,376,357 +82,157 0.34% 40,230,485
2014-07-14 2014-07-10 17.464 2,294,200 -109,867 0.33% 40,066,621
2014-07-11 2014-07-09 16.395 2,404,067 +102,575 0.34% 39,413,830
2014-07-10 2014-07-08 16.354 2,301,492 +120,561 0.33% 37,637,464
2014-07-09 2014-07-07 16.230 2,180,931 +67,086 0.31% 35,396,692
2014-07-08 2014-07-04 16.189 2,113,845 +103,061 0.30% 34,220,915
2014-07-07 2014-07-03 16.312 2,010,784 +48,330 0.29% 32,800,643
2014-07-04 2014-07-02 16.415 1,962,454 +69,031 0.28% 32,214,109
2014-07-03 2014-06-30 16.148 1,893,423 -177,430 0.27% 30,574,619
2014-07-02 2014-06-27 16.127 2,070,853 +69,031 0.30% 33,397,125
2014-06-30 2014-06-26 16.251 2,001,822 -19,170 0.29% 32,530,916
2014-06-27 2014-06-25 16.024 2,020,992 -11,465 0.29% 32,385,142
2014-06-26 2014-06-24 15.860 2,032,457 -87,504 0.29% 32,234,393
2014-06-25 2014-06-23 15.798 2,119,961 +87,504 0.30% 33,491,364
2014-06-24 2014-06-20 15.716 2,032,457 +329,599 0.29% 31,941,733
2014-06-23 2014-06-19 15.736 1,702,858 +68,992 0.24% 26,796,842
2014-06-20 2014-06-18 15.880 1,633,866 +68,111 0.23% 25,946,422
2014-06-19 2014-06-17 15.839 1,565,755 -2,917 0.22% 24,800,377
2014-06-18 2014-06-16 15.880 1,568,672 -33,333 0.23% 24,911,117
2014-06-17 2014-06-13 15.942 1,602,005 +39,863 0.23% 25,539,319
2014-06-16 2014-06-12 16.210 1,562,142 -496,829 0.22% 25,321,561
2014-06-13 2014-06-11 15.922 2,058,971 -312,098 0.30% 32,781,962
2014-06-12 2014-06-10 15.963 2,371,069 +420,020 0.34% 37,848,586
2014-06-11 2014-06-09 15.695 1,951,049 +69,031 0.28% 30,622,205
2014-06-10 2014-06-06 15.716 1,882,018 -3,889 0.27% 29,577,460
2014-06-09 2014-06-05 15.819 1,885,907 +46,147 0.27% 29,832,549
2014-06-06 2014-06-04 15.798 1,839,760 +4,862 0.26% 29,064,720
2014-06-05 2014-06-03 16.086 1,834,898 -169,743 0.26% 29,516,335
2014-06-04 2014-05-30 15.798 2,004,641 +386,963 0.29% 31,669,527
2014-06-03 2014-05-29 15.942 1,617,678 -152,647 0.23% 25,789,180
2014-05-30 2014-05-28 15.634 1,770,325 -138,062 0.25% 27,676,447
2014-05-29 2014-05-27 15.181 1,908,387 -78,267 0.27% 28,971,205
2014-05-28 2014-05-26 15.119 1,986,654 -4,862 0.29% 30,036,777
2014-05-27 2014-05-23 15.160 1,991,516 +4,862 0.29% 30,192,219
2014-05-26 2014-05-22 14.831 1,986,654 -24,813 0.29% 29,464,648
2014-05-23 2014-05-21 14.770 2,011,467 -628,085 0.29% 29,708,526
2014-05-22 2014-05-20 14.831 2,639,552 +644,614 0.38% 39,147,969
2014-05-21 2014-05-19 14.584 1,994,938 -3,889 0.29% 29,095,069
2014-05-20 2014-05-16 14.646 1,998,827 -25,279 0.29% 29,275,138
2014-05-19 2014-05-15 14.955 2,024,106 -14,584 0.29% 30,269,930
2014-05-16 2014-05-14 14.749 2,038,690 -81,671 0.29% 30,068,662
2014-05-15 2014-05-13 14.440 2,120,361 +5,834 0.30% 30,618,976
2014-05-14 2014-05-12 14.255 2,114,527 -121,048 0.30% 30,143,260
2014-05-13 2014-05-09 14.194 2,235,575 -3,051,951 0.32% 31,730,878
2014-05-12 2014-05-08 13.947 5,287,526 -73,908 0.76% 73,743,876
2014-05-09 2014-05-07 15.024 5,361,434 -130,284 0.77% 80,549,862
2014-05-08 2014-05-05 14.895 5,491,718 +263,801 0.79% 81,798,010
2014-05-07 2014-05-02 15.045 5,227,917 -50,873 0.78% 78,656,438
2014-05-05 2014-04-30 14.443 5,278,790 +111,270 0.79% 76,240,427
2014-05-02 2014-04-29 14.873 5,167,520 -11,150 0.78% 76,857,920
2014-04-30 2014-04-28 14.938 5,178,670 +55,751 0.78% 77,358,158
2014-04-29 2014-04-25 15.002 5,122,919 -2,788 0.77% 76,856,160
2014-04-28 2014-04-24 15.089 5,125,707 +153,067 0.77% 77,339,295
2014-04-25 2014-04-23 15.282 4,972,640 +17,654 0.75% 75,993,033
2014-04-24 2014-04-22 15.497 4,954,986 +4,646 0.74% 76,789,765
2014-04-23 2014-04-17 15.110 4,950,340 +205,350 0.74% 74,799,820
2014-04-22 2014-04-16 15.325 4,744,990 +66,901 0.71% 72,718,298
2014-04-17 2014-04-15 15.175 4,678,089 -115,219 0.70% 70,988,175
2014-04-16 2014-04-14 15.605 4,793,308 -6,504 0.72% 74,800,027
2014-04-15 2014-04-11 15.820 4,799,812 -48,318 0.72% 75,934,647
2014-04-14 2014-04-10 15.304 4,848,130 -1,314,349 0.73% 74,194,595
2014-04-11 2014-04-09 15.454 6,162,479 +33,451 0.93% 95,237,571
2014-04-10 2014-04-08 15.454 6,129,028 -9,144 0.92% 94,720,605
2014-04-09 2014-04-07 15.433 6,138,172 -51,253 0.92% 94,729,800
2014-04-08 2014-04-04 15.153 6,189,425 +429,655 0.93% 93,788,886
2014-04-07 2014-04-03 15.433 5,759,770 -5,576 0.86% 88,889,960
2014-04-04 2014-04-02 15.325 5,765,346 +99,423 0.87% 88,355,539
2014-04-03 2014-04-01 15.325 5,665,923 +49,247 0.85% 86,831,854
2014-04-02 2014-03-31 15.218 5,616,676 -261,101 0.84% 85,472,656
2014-04-01 2014-03-28 15.024 5,877,777 -56,680 0.88% 88,307,368
2014-03-31 2014-03-27 14.615 5,934,457 +147,257 0.89% 86,731,963
2014-03-28 2014-03-26 14.981 5,787,200 +2,936 0.87% 86,697,414
2014-03-27 2014-03-25 14.744 5,784,264 -388,547 0.87% 85,283,908
2014-03-26 2014-03-24 14.938 6,172,811 +105,927 0.93% 92,208,480
2014-03-25 2014-03-21 14.852 6,066,884 +250,879 0.91% 90,103,818
2014-03-24 2014-03-20 15.045 5,816,005 -316,851 0.87% 87,504,494
2014-03-21 2014-03-19 14.701 6,132,856 +4,646 0.92% 90,159,581
2014-03-20 2014-03-18 13.926 6,128,210 +101,281 0.92% 85,342,691
2014-03-19 2014-03-17 13.883 6,026,929 -104,069 0.90% 83,672,781
2014-03-18 2014-03-14 13.905 6,130,998 +57,609 0.92% 85,249,552
2014-03-17 2014-03-13 13.905 6,073,389 +41,331 0.91% 84,448,517
2014-03-14 2014-03-12 14.034 6,032,058 +5,575 0.91% 84,652,837
2014-03-13 2014-03-11 14.163 6,026,483 -52,964 0.90% 85,352,892
2014-03-12 2014-03-10 14.314 6,079,447 -86,414 0.91% 87,019,009
2014-03-11 2014-03-07 14.486 6,165,861 +119,865 0.93% 89,317,633
2014-03-10 2014-03-06 14.701 6,045,996 +42,742 0.91% 88,882,645
2014-03-07 2014-03-05 14.507 6,003,254 -572,749 0.90% 87,091,351
2014-03-06 2014-03-04 14.443 6,576,003 -47,388 0.99% 94,975,795
2014-03-05 2014-03-03 15.045 6,623,391 -178,403 0.99% 99,651,992
2014-03-04 2014-02-28 14.658 6,801,794 -122,653 1.02% 99,700,882
2014-03-03 2014-02-27 14.141 6,924,447 -274,205 1.04% 97,921,685
2014-02-28 2014-02-26 14.098 7,198,652 +13,009 1.08% 101,489,448
2014-02-27 2014-02-25 14.120 7,185,643 -95,706 1.08% 101,460,708
2014-02-26 2014-02-24 14.314 7,281,349 -27,876 1.09% 104,222,601
2014-02-25 2014-02-21 14.486 7,309,225 -116,148 1.10% 105,880,214
2014-02-24 2014-02-20 14.314 7,425,373 -193,270 1.11% 106,284,108
2014-02-21 2014-02-19 14.184 7,618,643 -201,633 1.14% 108,066,591
2014-02-20 2014-02-18 14.249 7,820,276 +16,726 1.17% 111,431,630
2014-02-19 2014-02-17 14.206 7,803,550 -22,301 1.17% 110,857,369
2014-02-18 2014-02-14 14.141 7,825,851 +82,697 1.17% 110,668,840
2014-02-17 2014-02-13 14.141 7,743,154 +117,992 1.16% 109,499,385
2014-02-14 2014-02-12 14.421 7,625,162 +45,530 1.14% 109,964,446
2014-02-13 2014-02-11 14.443 7,579,632 +19,513 1.14% 109,470,992
2014-02-11 2014-02-07 14.292 7,560,119 +50,176 1.13% 108,050,088
2014-02-10 2014-02-06 13.883 7,509,943 +391,186 1.13% 104,261,692
2014-02-07 2014-02-05 14.120 7,118,757 -216,500 1.07% 100,516,283
2014-02-06 2014-02-04 14.593 7,335,257 +328,563 1.10% 107,046,739
2014-02-05 2014-01-30 15.024 7,006,694 +201,150 1.05% 105,268,149
2014-02-04 2014-01-28 14.701 6,805,544 -3,587 1.02% 100,048,818
2014-01-29 2014-01-27 14.507 6,809,131 +91,990 1.02% 98,782,497
2014-01-28 2014-01-24 14.852 6,717,141 +203,491 1.01% 99,761,270
2014-01-27 2014-01-23 15.067 6,513,650 +102,227 0.98% 98,141,089
2014-01-24 2014-01-22 15.282 6,411,423 +55,751 0.96% 97,980,848
2014-01-23 2014-01-21 14.938 6,355,672 +232,296 0.95% 94,940,029
2014-01-22 2014-01-20 14.744 6,123,376 +49,247 0.92% 90,283,817
2014-01-21 2014-01-17 14.766 6,074,129 +160,749 0.91% 89,688,454
2014-01-20 2014-01-16 15.089 5,913,380 +24,370 0.89% 89,224,109
2014-01-17 2014-01-15 14.959 5,889,010 +72,294 0.88% 88,095,862
2014-01-16 2014-01-14 15.325 5,816,716 +12,079 0.87% 89,142,799
2014-01-15 2014-01-13 15.584 5,804,637 +151,457 0.87% 90,456,972
2014-01-14 2014-01-10 15.347 5,653,180 +1,171,701 0.85% 86,758,245
2014-01-13 2014-01-09 15.497 4,481,479 -44,601 0.67% 69,451,603
2014-01-10 2014-01-08 15.734 4,526,080 +135,661 0.68% 71,214,432
2014-01-09 2014-01-07 15.347 4,390,419 +1,312,564 0.66% 67,378,899
2014-01-08 2014-01-06 15.454 3,077,855 -26,018 0.46% 47,566,480
2014-01-07 2014-01-03 15.971 3,103,873 -204,420 0.47% 49,571,980
2014-01-06 2014-01-02 15.928 3,308,293 +44,586 0.50% 52,694,356
2014-01-03 2013-12-31 15.777 3,263,707 -138,448 0.49% 51,492,449
2014-01-02 2013-12-27 15.584 3,402,155 +48,317 0.51% 53,017,723
2013-12-30 2013-12-24 15.497 3,353,838 +89,202 0.50% 51,976,016
2013-12-27 2013-12-20 15.110 3,264,636 -52,964 0.49% 49,328,770
2013-12-23 2013-12-19 15.175 3,317,600 +130,532 0.50% 50,343,285
2013-12-20 2013-12-18 15.110 3,187,068 -9,292 0.48% 48,156,715
2013-12-19 2013-12-17 15.002 3,196,360 -52,962 0.48% 47,953,121
2013-12-18 2013-12-16 14.873 3,249,322 +26,946 0.49% 48,328,043
2013-12-17 2013-12-13 15.261 3,222,376 -119,865 0.48% 49,175,735
2013-12-16 2013-12-12 14.830 3,342,241 +130,086 0.50% 49,566,174
2013-12-13 2013-12-11 15.368 3,212,155 -1,324,644 0.48% 49,365,452
2013-12-12 2013-12-10 15.433 4,536,799 +135,660 0.68% 70,015,970
2013-12-11 2013-12-09 15.541 4,401,139 +51,106 0.66% 68,395,999
2013-12-10 2013-12-06 15.497 4,350,033 -6,505 0.65% 67,414,522
2013-12-09 2013-12-05 15.928 4,356,538 +6,288 0.65% 69,390,759
2013-12-06 2013-12-04 15.691 4,350,250 -28,805 0.65% 68,260,609
2013-12-05 2013-12-03 15.842 4,379,055 -132,873 0.66% 69,372,385
2013-12-04 2013-12-02 15.820 4,511,928 -89,202 0.68% 71,380,225
2013-12-03 2013-11-29 15.541 4,601,130 -121,723 0.69% 71,503,963
2013-12-02 2013-11-28 15.454 4,722,853 -94,185 0.71% 72,988,979
2013-11-29 2013-11-27 15.304 4,817,038 +30,967 0.72% 73,718,771
2013-11-28 2013-11-26 15.175 4,786,071 +485,659 0.72% 72,626,760
2013-11-27 2013-11-25 15.541 4,300,412 +37,471 0.65% 66,830,649
2013-11-26 2013-11-22 15.454 4,262,941 -83,626 0.64% 65,881,303
2013-11-25 2013-11-21 15.906 4,346,567 -20,230 0.65% 69,138,385
2013-11-22 2013-11-20 15.627 4,366,797 -43,672 0.66% 68,238,275
2013-11-21 2013-11-19 15.584 4,410,469 -49,247 0.66% 68,730,856
2013-11-20 2013-11-18 15.476 4,459,716 +151,457 0.67% 69,018,340
2013-11-19 2013-11-15 15.153 4,308,259 +187,695 0.65% 65,283,417
2013-11-18 2013-11-14 15.196 4,120,564 -13,008 0.62% 62,616,643
2013-11-15 2013-11-13 15.067 4,133,572 -92,919 0.62% 62,280,481
2013-11-14 2013-11-12 15.261 4,226,491 +206,279 0.63% 64,499,240
2013-11-13 2013-11-11 15.239 4,020,212 +129,157 0.60% 61,264,744
2013-11-12 2013-11-08 15.282 3,891,055 +1,207,474 0.58% 59,464,002
2013-11-11 2013-11-07 15.584 2,683,581 +12,525 0.40% 41,819,775
2013-11-08 2013-11-06 15.605 2,671,056 -32,521 0.40% 41,682,083
2013-11-07 2013-11-05 15.239 2,703,577 -1,316,189 0.41% 41,200,303
2013-11-06 2013-11-04 15.196 4,019,766 +136,590 0.60% 61,084,903
2013-11-05 2013-11-01 15.282 3,883,176 +36,238 0.58% 59,343,593
2013-11-04 2013-10-31 15.368 3,846,938 -75,263 0.58% 59,121,006
2013-11-01 2013-10-30 15.497 3,922,201 +3,809 0.59% 60,784,207
2013-10-31 2013-10-29 14.873 3,918,392 -41,188 0.59% 58,279,302
2013-10-30 2013-10-28 14.981 3,959,580 -162,049 0.59% 59,318,038
2013-10-29 2013-10-25 14.658 4,121,629 +49,246 0.62% 60,414,950
2013-10-28 2013-10-24 14.852 4,072,383 +125,191 0.61% 60,481,997
2013-10-25 2013-10-23 14.787 3,947,192 +17,655 0.59% 58,367,810
2013-10-24 2013-10-22 14.830 3,929,537 -386,541 0.59% 58,275,904
2013-10-23 2013-10-21 14.701 4,316,078 +162,607 0.65% 63,450,990
2013-10-22 2013-10-18 14.780 4,153,471 -156,406 0.62% 61,390,116
2013-10-21 2013-10-17 15.172 4,309,877 +141,043 0.65% 65,390,574
2013-10-18 2013-10-16 15.150 4,168,834 +224,183 0.63% 63,159,886
2013-10-17 2013-10-15 15.455 3,944,651 -43,183 0.60% 60,965,541
2013-10-16 2013-10-11 15.564 3,987,834 +1,187,244 0.61% 62,066,980
2013-10-15 2013-10-10 15.499 2,800,590 +27,318 0.43% 43,405,726
2013-10-11 2013-10-09 15.521 2,773,272 +26,644 0.42% 43,042,699
2013-10-10 2013-10-08 15.390 2,746,628 +42,264 0.42% 42,270,439
2013-10-09 2013-10-07 15.542 2,704,364 +141,493 0.41% 42,032,077
2013-10-08 2013-10-04 15.760 2,562,871 +5,512 0.39% 40,390,833
2013-10-07 2013-10-03 15.368 2,557,359 +60,227 0.39% 39,301,932
2013-10-04 2013-10-02 15.542 2,497,132 +14,700 0.38% 38,811,212
2013-10-03 2013-09-30 15.542 2,482,432 -192,944 0.38% 38,582,740
2013-10-02 2013-09-27 15.629 2,675,376 +6,431 0.41% 41,814,487
2013-09-30 2013-09-26 15.194 2,668,945 +51,206 0.41% 40,552,025
2013-09-27 2013-09-25 15.455 2,617,739 -139,355 0.40% 40,457,793
2013-09-26 2013-09-24 15.020 2,757,094 +78,097 0.42% 41,411,233
2013-09-25 2013-09-23 15.150 2,678,997 +2,251 0.41% 40,588,123
2013-09-24 2013-09-19 15.216 2,676,746 +205,807 0.41% 40,728,821
2013-09-23 2013-09-18 15.238 2,470,939 -112,866 0.38% 37,651,091
2013-09-19 2013-09-17 15.346 2,583,805 +4,134 0.39% 39,652,114
2013-09-18 2013-09-16 15.238 2,579,671 -28,023 0.39% 39,307,901
2013-09-17 2013-09-13 15.085 2,607,694 +79,934 0.40% 39,337,555
2013-09-16 2013-09-12 15.216 2,527,760 +4,117 0.38% 38,461,880
2013-09-13 2013-09-11 15.238 2,523,643 -77,178 0.38% 38,454,171
2013-09-12 2013-09-10 15.107 2,600,821 -114,848 0.39% 39,290,489
2013-09-11 2013-09-09 14.889 2,715,669 -84,528 0.41% 40,434,347
2013-09-10 2013-09-06 14.367 2,800,197 +134,142 0.43% 40,229,999
2013-09-09 2013-09-05 14.214 2,666,055 -132,304 0.40% 37,896,559
2013-09-06 2013-09-04 14.149 2,798,359 -101,066 0.42% 39,594,447
2013-09-05 2013-09-03 14.258 2,899,425 +199,375 0.44% 41,340,019
2013-09-04 2013-09-02 14.106 2,700,050 +5,513 0.41% 38,085,908
2013-09-03 2013-08-30 14.127 2,694,537 -120,360 0.41% 38,066,798
2013-09-02 2013-08-29 13.931 2,814,897 +40,867 0.43% 39,215,701
2013-08-30 2013-08-28 14.280 2,774,030 -49,614 0.42% 39,612,522
2013-08-29 2013-08-27 14.280 2,823,644 +271,959 0.43% 40,320,998
2013-08-28 2013-08-26 14.541 2,551,685 +27,564 0.39% 37,104,025
2013-08-27 2013-08-23 14.563 2,524,121 -65,234 0.38% 36,758,162
2013-08-26 2013-08-22 14.802 2,589,355 -161,705 0.39% 38,328,163
2013-08-23 2013-08-21 14.585 2,751,060 +56,045 0.42% 40,122,904
2013-08-22 2013-08-20 14.302 2,695,015 -115,766 0.41% 38,542,870
2013-08-21 2013-08-19 14.650 2,810,781 -31,239 0.43% 41,177,462
2013-08-20 2013-08-16 14.606 2,842,020 +244,396 0.43% 41,511,378
2013-08-19 2013-08-15 14.149 2,597,624 +138,259 0.39% 36,754,214
2013-08-16 2013-08-13 14.650 2,459,365 -12,863 0.37% 36,029,277
2013-08-15 2013-08-12 14.280 2,472,228 +124,954 0.38% 35,302,857
2013-08-13 2013-08-09 14.193 2,347,274 -1,095,510 0.36% 33,314,161
2013-08-12 2013-08-08 14.214 3,442,784 -20,213 0.52% 48,937,351
2013-08-09 2013-08-07 14.280 3,462,997 -109,335 0.53% 49,450,815
2013-08-08 2013-08-06 14.280 3,572,332 +105,660 0.54% 51,012,094
2013-08-07 2013-08-05 13.953 3,466,672 +140,574 0.53% 48,371,358
2013-08-06 2013-08-02 14.084 3,326,098 +88,203 0.50% 46,844,307
2013-08-05 2013-08-01 14.432 3,237,895 -148,402 0.49% 46,729,785
2013-08-02 2013-07-31 14.345 3,386,297 +36,338 0.51% 48,576,694
2013-08-01 2013-07-30 13.801 3,349,959 +57,374 0.51% 46,232,380
2013-07-31 2013-07-29 13.823 3,292,585 +18,885 0.50% 45,512,241
2013-07-30 2013-07-26 14.367 3,273,700 +104,741 0.50% 47,032,743
2013-07-29 2013-07-25 14.497 3,168,959 -66,153 0.48% 45,941,836
2013-07-26 2013-07-24 14.323 3,235,112 -33,076 0.49% 46,337,512
2013-07-25 2013-07-23 14.323 3,268,188 -21,132 0.50% 46,811,270
2013-07-24 2013-07-22 13.997 3,289,320 -82,690 0.50% 46,039,924
2013-07-23 2013-07-19 14.149 3,372,010 -161,963 0.51% 47,711,131
2013-07-22 2013-07-18 14.106 3,533,973 +104,998 0.54% 49,848,917
2013-07-19 2013-07-17 13.931 3,428,975 -332,599 0.52% 47,770,720
2013-07-18 2013-07-16 14.367 3,761,574 +386,808 0.57% 54,041,954
2013-07-17 2013-07-15 14.476 3,374,766 +97,391 0.51% 48,852,052
2013-07-16 2013-07-12 14.127 3,277,375 -109,336 0.50% 46,300,782
2013-07-15 2013-07-11 13.910 3,386,711 +63,396 0.51% 47,108,198
2013-07-12 2013-07-10 14.040 3,323,315 -270,122 0.50% 46,660,428
2013-07-11 2013-07-09 13.844 3,593,437 -109,702 0.55% 49,749,034
2013-07-10 2013-07-08 13.453 3,703,139 -67,071 0.56% 49,816,818
2013-07-09 2013-07-05 13.300 3,770,210 +6,431 0.57% 50,144,609
2013-07-08 2013-07-04 13.300 3,763,779 -113,929 0.57% 50,059,075
2013-07-05 2013-07-03 12.734 3,877,708 +501,655 0.59% 49,379,702
2013-07-04 2013-07-02 13.605 3,376,053 -84,528 0.51% 45,931,092
2013-07-03 2013-06-28 13.757 3,460,581 -219,589 0.53% 47,608,401
2013-07-02 2013-06-27 13.126 3,680,170 -364,756 0.56% 48,306,179
2013-06-28 2013-06-26 12.473 4,044,926 +113,929 0.61% 50,452,501
2013-06-27 2013-06-25 12.059 3,930,997 +213,157 0.60% 47,405,636
2013-06-26 2013-06-24 13.821 3,717,840 -19,938 0.56% 51,385,060
2013-06-25 2013-06-21 13.363 3,737,778 -220,506 0.57% 49,947,174
2013-06-24 2013-06-20 13.432 3,958,284 +513,207 0.63% 53,165,931
2013-06-21 2013-06-19 14.280 3,445,077 +51,482 0.55% 49,194,419
2013-06-20 2013-06-18 14.555 3,393,595 +980,332 0.54% 49,392,681
2013-06-19 2013-06-17 14.555 2,413,263 +95,983 0.39% 35,124,265
2013-06-18 2013-06-14 14.440 2,317,280 -10,471 0.37% 33,461,694
2013-06-17 2013-06-13 14.394 2,327,751 +214,159 0.37% 33,506,188
2013-06-14 2013-06-11 14.990 2,113,592 +33,158 0.34% 31,683,107
2013-06-13 2013-06-10 14.623 2,080,434 -77,843 0.33% 30,423,101
2013-06-11 2013-06-07 15.219 2,158,277 +182,367 0.35% 32,847,636
2013-06-10 2013-06-06 14.830 1,975,910 -88,130 0.32% 29,302,205
2013-06-07 2013-06-05 14.623 2,064,040 +47,119 0.33% 30,183,364
2013-06-06 2013-06-04 15.013 2,016,921 -50,609 0.32% 30,280,222
2013-06-05 2013-06-03 15.517 2,067,530 +71,431 0.33% 32,082,585
2013-06-04 2013-05-31 15.769 1,996,099 -181,495 0.32% 31,477,438
2013-06-03 2013-05-30 15.540 2,177,594 -47,991 0.35% 33,840,398
2013-05-31 2013-05-29 15.403 2,225,585 +5,235 0.36% 34,280,119
2013-05-30 2013-05-28 15.151 2,220,350 -212,907 0.35% 33,639,672
2013-05-29 2013-05-27 14.921 2,433,257 +133,503 0.39% 36,307,624
2013-05-28 2013-05-24 14.784 2,299,754 +145,720 0.37% 33,999,299
2013-05-27 2013-05-23 15.082 2,154,034 -59,335 0.34% 32,486,828
2013-05-24 2013-05-22 14.967 2,213,369 +42,756 0.35% 33,128,049
2013-05-23 2013-05-21 15.242 2,170,613 +82,894 0.35% 33,085,135
2013-05-22 2013-05-20 15.288 2,087,719 +230,359 0.33% 31,917,344
2013-05-21 2013-05-16 15.151 1,857,360 -14,834 0.30% 28,140,150
2013-05-20 2013-05-15 15.105 1,872,194 +20,942 0.30% 28,279,070
2013-05-16 2013-05-14 14.990 1,851,252 +204,182 0.30% 27,750,585
2013-05-15 2013-05-13 14.967 1,647,070 +66,315 0.26% 24,652,110
2013-05-14 2013-05-10 15.357 1,580,755 -46,246 0.25% 24,275,502
2013-05-13 2013-05-09 15.082 1,627,001 -67,930 0.26% 24,538,193
2013-05-10 2013-05-08 14.440 1,694,931 +67,188 0.27% 24,474,929
2013-05-09 2013-05-07 13.959 1,627,743 -378,827 0.26% 22,721,238
2013-05-08 2013-05-06 13.982 2,006,570 +51,482 0.32% 28,055,177
2013-05-07 2013-05-03 13.615 1,955,088 +36,648 0.31% 26,618,380
2013-05-06 2013-05-02 13.569 1,918,440 -36,648 0.31% 26,031,476
2013-05-03 2013-04-30 13.982 1,955,088 -52,354 0.31% 27,335,373
2013-05-02 2013-04-29 13.684 2,007,442 +413,915 0.32% 27,469,212
2013-04-30 2013-04-26 14.028 1,593,527 -72,423 0.25% 22,353,200
2013-04-29 2013-04-25 13.867 1,665,950 -54,972 0.27% 23,101,820
2013-04-26 2013-04-24 13.661 1,720,922 +30,540 0.28% 23,509,116
2013-04-25 2013-04-23 13.569 1,690,382 -11,344 0.27% 22,936,937
2013-04-24 2013-04-22 13.638 1,701,726 -12,216 0.27% 23,207,879
2013-04-23 2013-04-19 13.454 1,713,942 +8,726 0.27% 23,060,201
2013-04-22 2013-04-18 13.454 1,705,216 -132,631 0.27% 22,942,797
2013-04-19 2013-04-17 13.111 1,837,847 +18,237 0.29% 24,095,406
2013-04-18 2013-04-16 13.179 1,819,610 -448,240 0.29% 23,981,427
2013-04-17 2013-04-15 13.294 2,267,850 -37,521 0.36% 30,148,880
2013-04-16 2013-04-12 13.638 2,305,371 -34,903 0.37% 31,440,298
2013-04-15 2013-04-11 13.432 2,340,274 -27,049 0.37% 31,433,532
2013-04-12 2013-04-10 13.569 2,367,323 -408,407 0.38% 32,122,407
2013-04-11 2013-04-09 13.707 2,775,730 -147,465 0.44% 38,045,848
2013-04-10 2013-04-08 13.477 2,923,195 -78,095 0.47% 39,397,074
2013-04-09 2013-04-05 12.904 3,001,290 +739,504 0.48% 38,729,797
2013-04-08 2013-04-03 13.477 2,261,786 +81,149 0.36% 30,482,999
2013-04-05 2013-04-02 13.638 2,180,637 +28,795 0.35% 29,739,195
2013-04-03 2013-03-28 14.050 2,151,842 +142,229 0.34% 30,234,286
2013-04-02 2013-03-27 14.348 2,009,613 -346,280 0.32% 28,834,712
2013-03-28 2013-03-26 14.211 2,355,893 +15,707 0.38% 33,479,280
2013-03-27 2013-03-25 14.509 2,340,186 +55,844 0.37% 33,953,375
2013-03-26 2013-03-22 14.417 2,284,342 +40,139 0.37% 32,933,708
2013-03-25 2013-03-21 14.646 2,244,203 -2,618 0.36% 32,869,406
2013-03-22 2013-03-20 14.761 2,246,821 -42,756 0.36% 33,165,244
2013-03-21 2013-03-19 14.830 2,289,577 -41,884 0.37% 33,953,801
2013-03-20 2013-03-18 14.280 2,331,461 -108,198 0.37% 33,292,397
2013-03-19 2013-03-15 14.761 2,439,659 +568,044 0.39% 36,011,719
2013-03-18 2013-03-14 14.509 1,871,615 -39,266 0.30% 27,154,955
2013-03-15 2013-03-13 14.807 1,910,881 -48,864 0.31% 28,294,044
2013-03-14 2013-03-12 14.578 1,959,745 -240,830 0.31% 28,568,375
2013-03-13 2013-03-11 14.715 2,200,575 +48,864 0.35% 32,381,731
2013-03-12 2013-03-08 14.669 2,151,711 +139,961 0.34% 31,564,054
2013-03-11 2013-03-07 14.898 2,011,750 +90,398 0.32% 29,972,035
2013-03-08 2013-03-06 14.921 1,921,352 +112,562 0.31% 28,669,280
2013-03-07 2013-03-05 15.242 1,808,790 -52,354 0.29% 27,570,120
2013-03-06 2013-03-04 15.151 1,861,144 -134,376 0.30% 28,197,480
2013-03-05 2013-03-01 14.853 1,995,520 +28,794 0.32% 29,638,755
2013-03-04 2013-02-28 14.921 1,966,726 -10,488 0.31% 29,346,324
2013-03-01 2013-02-27 14.853 1,977,214 -3,490 0.32% 29,366,862
2013-02-28 2013-02-26 14.898 1,980,704 +9,336 0.32% 29,509,496
2013-02-27 2013-02-25 14.921 1,971,368 +873 0.32% 29,415,589
2013-02-26 2013-02-22 14.944 1,970,495 +74,168 0.31% 29,447,728
2013-02-25 2013-02-21 15.174 1,896,327 +114,325 0.30% 28,773,989
2013-02-22 2013-02-20 15.334 1,782,002 -3,490 0.28% 27,325,188
2013-02-21 2013-02-19 15.059 1,785,492 +31,412 0.29% 26,887,606
2013-02-20 2013-02-18 15.288 1,754,080 +56,717 0.28% 26,816,623
2013-02-19 2013-02-15 15.357 1,697,363 +22,687 0.27% 26,066,240
2013-02-18 2013-02-14 15.219 1,674,676 +65,443 0.27% 25,487,529
2013-02-15 2013-02-08 15.426 1,609,233 +81,191 0.26% 24,823,491
2013-02-14 2013-02-07 15.403 1,528,042 -808,743 0.24% 23,536,042
2013-02-08 2013-02-06 15.311 2,336,785 +111,689 0.37% 35,778,661
2013-02-07 2013-02-05 15.219 2,225,096 +22,687 0.36% 33,864,580
2013-02-06 2013-02-04 15.838 2,202,409 -14,834 0.35% 34,882,281
2013-02-05 2013-02-01 15.792 2,217,243 -42,756 0.35% 35,015,584
2013-02-04 2013-01-31 15.792 2,259,999 +85,512 0.36% 35,690,804
2013-02-01 2013-01-30 15.632 2,174,487 -47,119 0.35% 33,991,478
2013-01-31 2013-01-29 15.311 2,221,606 -24,432 0.36% 34,015,148
2013-01-30 2013-01-28 15.403 2,246,038 +31,413 0.36% 34,595,151
2013-01-29 2013-01-25 15.426 2,214,625 +133,503 0.35% 34,162,066
2013-01-28 2013-01-24 15.586 2,081,122 -84,129 0.33% 32,436,599
2013-01-25 2013-01-23 15.288 2,165,251 -366,481 0.35% 33,102,664
2013-01-24 2013-01-22 15.105 2,531,732 +460,855 0.40% 38,241,243
2013-01-23 2013-01-21 15.105 2,070,877 +33,158 0.33% 31,280,132
2013-01-22 2013-01-18 15.128 2,037,719 -14,398 0.33% 30,825,994
2013-01-21 2013-01-17 15.128 2,052,117 +68,061 0.33% 31,043,803
2013-01-18 2013-01-16 15.013 1,984,056 +92,282 0.32% 29,786,816
2013-01-17 2013-01-15 15.701 1,891,774 -71,551 0.30% 29,702,205
2013-01-16 2013-01-14 15.219 1,963,325 -32,285 0.31% 29,880,588
2013-01-15 2013-01-11 15.265 1,995,610 -2,618 0.32% 30,463,427
2013-01-14 2013-01-10 15.128 1,998,228 +33,158 0.32% 30,228,586
2013-01-11 2013-01-09 15.288 1,965,070 +219,345 0.31% 30,042,268
2013-01-10 2013-01-08 15.082 1,745,725 +82,894 0.28% 26,328,771
2013-01-09 2013-01-07 15.036 1,662,831 -304,614 0.27% 25,002,349
2013-01-08 2013-01-04 14.601 1,967,445 -138,739 0.31% 28,725,718
2013-01-07 2013-01-03 14.532 2,106,184 -103,836 0.34% 30,606,553
2013-01-04 2013-01-02 14.073 2,210,020 +47,118 0.35% 31,102,367
2013-01-03 2012-12-31 13.982 2,162,902 -791,422 0.35% 30,240,957
2013-01-02 2012-12-27 13.798 2,954,324 -13,089 0.47% 40,764,627
2012-12-28 2012-12-24 13.867 2,967,413 +106,454 0.47% 41,149,279
2012-12-27 2012-12-20 14.234 2,860,959 -14,834 0.46% 40,722,281
2012-12-21 2012-12-19 14.119 2,875,793 +1,695,484 0.46% 40,603,848
2012-12-20 2012-12-18 14.073 1,180,309 -16,769 0.19% 16,610,892
2012-12-19 2012-12-17 13.913 1,197,078 -314,998 0.19% 16,654,822
2012-12-18 2012-12-14 13.936 1,512,076 +4,711 0.24% 21,072,015
2012-12-17 2012-12-13 14.028 1,507,365 -114,306 0.24% 21,144,563
2012-12-14 2012-12-12 14.073 1,621,671 -59,335 0.26% 22,822,330
2012-12-13 2012-12-11 13.890 1,681,006 +68,933 0.27% 23,349,132
2012-12-12 2012-12-10 14.096 1,612,073 +47,119 0.26% 22,724,204
2012-12-11 2012-12-07 13.959 1,564,954 +50,609 0.25% 21,844,783
2012-12-10 2012-12-06 13.615 1,514,345 +65,632 0.24% 20,617,696
2012-12-07 2012-12-05 13.523 1,448,713 +25,305 0.23% 19,591,299
2012-12-06 2012-12-04 13.340 1,423,408 +123,621 0.23% 18,988,088
2012-12-05 2012-12-03 13.432 1,299,787 +35,538 0.21% 17,458,168
2012-12-04 2012-11-30 13.546 1,264,249 -67,140 0.20% 17,125,725
2012-12-03 2012-11-29 13.409 1,331,389 +81,705 0.21% 17,852,116
2012-11-30 2012-11-28 13.477 1,249,684 -27,922 0.20% 16,842,494
2012-11-29 2012-11-27 13.592 1,277,606 +11,343 0.20% 17,365,228
2012-11-28 2012-11-26 13.592 1,266,263 +29,668 0.20% 17,211,054
2012-11-27 2012-11-23 13.546 1,236,595 -100,346 0.20% 16,751,119
2012-11-26 2012-11-22 13.592 1,336,941 +83,767 0.21% 18,171,710
2012-11-23 2012-11-21 13.523 1,253,174 -13,089 0.20% 16,946,977
2012-11-22 2012-11-20 13.088 1,266,263 +4,363 0.20% 16,572,533
2012-11-21 2012-11-19 13.271 1,261,900 +1,745 0.20% 16,746,820
2012-11-20 2012-11-16 13.477 1,260,155 +2,717 0.20% 16,983,616
2012-11-19 2012-11-15 13.225 1,257,438 +1,745 0.20% 16,629,962
2012-11-16 2012-11-14 13.157 1,255,693 -23,996 0.20% 16,520,540
2012-11-15 2012-11-13 13.294 1,279,689 -320,888 0.20% 17,012,232
2012-11-14 2012-11-12 13.477 1,600,577 +1,745 0.26% 21,571,620
2012-11-13 2012-11-09 13.523 1,598,832 +22,687 0.26% 21,621,395
2012-11-12 2012-11-08 13.546 1,576,145 +39,266 0.25% 21,350,719
2012-11-09 2012-11-07 13.386 1,536,879 +8,725 0.25% 20,572,231
2012-11-08 2012-11-06 13.569 1,528,154 +134,376 0.24% 20,735,652
2012-11-07 2012-11-05 13.500 1,393,778 +19,633 0.22% 18,816,453
2012-11-06 2012-11-02 13.157 1,374,145 +70,679 0.22% 18,078,955
2012-11-05 2012-11-01 13.042 1,303,466 +122,160 0.21% 16,999,683
2012-11-02 2012-10-31 12.950 1,181,306 -143,102 0.19% 15,298,178
2012-11-01 2012-10-30 12.904 1,324,408 -35,444 0.21% 17,090,668
2012-10-31 2012-10-29 12.744 1,359,852 +99,473 0.22% 17,329,870
2012-10-30 2012-10-26 12.859 1,260,379 +6,108 0.20% 16,206,636
2012-10-29 2012-10-25 12.904 1,254,271 -10,471 0.20% 16,185,594
2012-10-26 2012-10-24 12.996 1,264,742 -29,668 0.20% 16,436,671
2012-10-25 2012-10-22 12.904 1,294,410 -126,522 0.21% 16,703,563
2012-10-24 2012-10-19 12.744 1,420,932 -483,828 0.23% 18,108,269
2012-10-22 2012-10-18 12.904 1,904,760 -805,179 0.30% 24,579,753
2012-10-19 2012-10-17 12.698 2,709,939 +17,452 0.43% 34,411,067
2012-10-18 2012-10-16 12.836 2,692,487 +2,618 0.43% 34,559,743
2012-10-17 2012-10-15 12.961 2,689,869 -32,286 0.43% 34,864,442
2012-10-16 2012-10-12 12.868 2,722,155 +34,320 0.44% 35,029,989
2012-10-15 2012-10-11 12.868 2,687,835 +16,359 0.44% 34,588,343
2012-10-12 2012-10-10 12.892 2,671,476 +36,163 0.43% 34,439,881
2012-10-11 2012-10-09 12.776 2,635,313 +1,722 0.43% 33,667,609
2012-10-10 2012-10-08 13.101 2,633,591 -30,996 0.43% 34,502,044
2012-10-09 2012-10-05 13.170 2,664,587 -402,096 0.43% 35,093,796
2012-10-08 2012-10-04 12.892 3,066,683 +1,983,759 0.50% 39,534,774
2012-10-05 2012-10-03 12.590 1,082,924 -58,618 0.18% 13,633,729
2012-10-04 2012-09-28 12.543 1,141,542 -46,151 0.18% 14,318,682
2012-10-03 2012-09-27 12.311 1,187,693 -21,525 0.19% 14,621,686
2012-09-28 2012-09-26 12.218 1,209,218 +38,746 0.20% 14,774,328
2012-09-27 2012-09-25 12.288 1,170,472 +24,625 0.19% 14,382,490
2012-09-26 2012-09-24 12.381 1,145,847 +125,709 0.19% 14,186,368
2012-09-25 2012-09-21 12.241 1,020,138 +42,189 0.17% 12,487,829
2012-09-24 2012-09-20 12.311 977,949 +166,177 0.16% 12,039,528
2012-09-21 2012-09-19 12.265 811,772 -18,942 0.13% 9,956,011
2012-09-20 2012-09-18 12.148 830,714 -361,559 0.13% 10,091,846
2012-09-19 2012-09-17 12.125 1,192,273 +49,939 0.19% 14,456,515
2012-09-18 2012-09-14 11.986 1,142,334 +695,703 0.19% 13,691,789
2012-09-17 2012-09-13 11.916 446,631 +11,731 0.07% 5,322,107
2012-09-14 2012-09-12 12.102 434,900 +90,849 0.07% 5,263,135
2012-09-13 2012-09-11 12.032 344,051 +66,299 0.06% 4,139,711
2012-09-12 2012-09-10 11.916 277,752 -201,909 0.04% 3,309,725
2012-09-11 2012-09-07 12.079 479,661 -224,739 0.08% 5,793,688
2012-09-10 2012-09-06 11.800 704,400 +114,516 0.11% 8,311,903
2012-09-07 2012-09-05 11.823 589,884 +8,610 0.10% 6,974,319
2012-09-06 2012-09-04 11.846 581,274 +30,996 0.09% 6,886,023
2012-09-05 2012-09-03 11.823 550,278 -861 0.09% 6,506,049
2012-09-04 2012-08-31 11.893 551,139 -366,100 0.09% 6,554,635
2012-09-03 2012-08-30 11.893 917,239 +344,407 0.15% 10,908,621
2012-08-31 2012-08-29 11.963 572,832 -7,736 0.09% 6,852,545
2012-08-30 2012-08-28 11.846 580,568 -114,077 0.09% 6,877,659
2012-08-29 2012-08-27 11.846 694,645 +130,013 0.11% 8,229,065
2012-08-28 2012-08-24 11.916 564,632 -44,773 0.09% 6,728,221
2012-08-27 2012-08-23 12.009 609,405 -273,907 0.10% 7,318,363
2012-08-24 2012-08-22 11.777 883,312 +89,546 0.14% 10,402,542
2012-08-23 2012-08-21 11.823 793,766 -61,821 0.13% 9,384,857
2012-08-22 2012-08-20 12.055 855,587 +230,753 0.14% 10,314,518
2012-08-21 2012-08-17 12.079 624,834 -182,536 0.10% 7,547,192
2012-08-20 2012-08-16 12.218 807,370 -3,444 0.13% 9,864,515
2012-08-17 2012-08-15 12.241 810,814 -58,549 0.13% 9,925,428
2012-08-16 2012-08-14 12.311 869,363 -289 0.14% 10,702,726
2012-08-15 2012-08-13 12.172 869,652 +18,943 0.14% 10,585,081
2012-08-14 2012-08-10 12.311 850,709 -24,109 0.14% 10,473,077
2012-08-13 2012-08-09 12.241 874,818 -11,193 0.14% 10,708,921
2012-08-10 2012-08-08 12.241 886,011 +22,386 0.14% 10,845,938
2012-08-09 2012-08-07 12.659 863,625 +143,791 0.14% 10,932,994
2012-08-08 2012-08-06 12.729 719,834 +17,220 0.12% 9,162,844
2012-08-07 2012-08-03 12.799 702,614 +37,885 0.11% 8,992,611
2012-08-06 2012-08-02 12.659 664,729 +86,963 0.11% 8,415,085
2012-08-03 2012-08-01 12.985 577,766 +6,888 0.09% 7,502,071
2012-08-02 2012-07-31 13.101 570,878 +128,292 0.09% 7,478,936
2012-08-01 2012-07-30 12.683 442,586 -192,869 0.07% 5,613,164
2012-07-31 2012-07-27 12.613 635,455 +25,059 0.10% 8,014,972
2012-07-30 2012-07-26 11.777 610,396 +156,705 0.10% 7,188,479
2012-07-27 2012-07-25 11.754 453,691 +5,167 0.07% 5,332,466
2012-07-26 2012-07-24 11.730 448,524 +2,583 0.07% 5,261,317
2012-07-25 2012-07-23 11.754 445,941 -225,652 0.07% 5,241,376
2012-07-24 2012-07-20 11.800 671,593 -2,583 0.11% 7,924,781
2012-07-23 2012-07-19 11.754 674,176 +186,883 0.11% 7,923,940
2012-07-20 2012-07-18 11.823 487,293 +44,091 0.08% 5,761,364
2012-07-19 2012-07-17 11.684 443,202 -9,471 0.07% 5,178,299
2012-07-18 2012-07-16 11.637 452,673 -14,876 0.07% 5,267,926
2012-07-17 2012-07-13 11.846 467,549 +83,519 0.08% 5,538,787
2012-07-16 2012-07-12 11.823 384,030 +15,048 0.06% 4,540,465
2012-07-13 2012-07-11 12.102 368,982 +20,665 0.06% 4,465,399
2012-07-12 2012-07-10 12.311 348,317 -61,994 0.06% 4,288,130
2012-07-11 2012-07-09 12.032 410,311 +8,610 0.07% 4,936,968
2012-07-10 2012-07-06 12.079 401,701 -18,081 0.07% 4,852,032
2012-07-09 2012-07-05 12.241 419,782 -18,081 0.07% 5,138,683
2012-07-06 2012-07-04 12.195 437,863 -113,087 0.07% 5,339,676
2012-07-05 2012-07-03 12.032 550,950 -5,166 0.09% 6,629,173
2012-07-04 2012-06-29 11.870 556,116 +69,742 0.09% 6,600,908
2012-07-03 2012-06-28 11.986 486,374 -6,888 0.08% 5,829,582
2012-06-29 2012-06-27 12.032 493,262 +30,136 0.08% 5,935,056
2012-06-28 2012-06-26 12.125 463,126 +47,356 0.08% 5,615,482
2012-06-27 2012-06-25 12.288 415,770 +17,048 0.07% 5,108,886
2012-06-26 2012-06-22 12.334 398,722 -18,081 0.06% 4,917,927
2012-06-25 2012-06-21 12.311 416,803 +68,020 0.07% 5,131,261
2012-06-22 2012-06-20 12.334 348,783 +19,777 0.06% 4,301,968
2012-06-21 2012-06-19 12.357 329,006 -447,472 0.05% 4,065,677
2012-06-20 2012-06-18 11.963 776,478 -670,264 0.13% 9,288,675
2012-06-19 2012-06-15 12.567 1,446,742 -114,154 0.23% 18,180,497
2012-06-18 2012-06-14 11.754 1,560,896 -16,015 0.25% 18,346,020
2012-06-15 2012-06-13 12.055 1,576,911 -55,966 0.26% 19,010,429
2012-06-14 2012-06-12 13.361 1,632,877 -28,414 0.26% 21,817,524
2012-06-13 2012-06-11 13.238 1,661,291 +92,244 0.27% 21,992,781
2012-06-12 2012-06-08 13.017 1,569,047 -28,448 0.27% 20,424,141
2012-06-11 2012-06-07 13.361 1,597,495 -20,319 0.27% 21,344,771
2012-06-08 2012-06-06 12.795 1,617,814 +1,219,869 0.28% 20,700,656
2012-06-07 2012-06-05 12.820 397,945 -5,690 0.07% 5,101,677
2012-06-06 2012-06-04 13.288 403,635 +17,069 0.07% 5,363,333
2012-06-05 2012-06-01 13.583 386,566 +52,018 0.07% 5,250,672
2012-06-04 2012-05-31 13.140 334,548 -207,261 0.06% 4,395,941
2012-06-01 2012-05-30 13.091 541,809 -39,826 0.09% 7,092,674
2012-05-31 2012-05-29 12.894 581,635 +281,225 0.10% 7,499,529
2012-05-30 2012-05-28 12.697 300,410 +16,255 0.05% 3,814,312
2012-05-29 2012-05-25 12.549 284,155 -551,677 0.05% 3,565,970
2012-05-28 2012-05-24 12.180 835,832 +17,069 0.14% 10,180,670
2012-05-25 2012-05-23 12.476 818,763 +40,639 0.14% 10,214,529
2012-05-23 2012-05-21 12.402 778,124 -10,566 0.13% 9,650,093
2012-05-22 2012-05-18 12.082 788,690 +5,690 0.14% 9,528,839
2012-05-21 2012-05-17 12.402 783,000 +258,467 0.13% 9,710,564
2012-05-18 2012-05-16 12.254 524,533 +20,319 0.09% 6,427,681
2012-05-17 2012-05-15 12.623 504,214 -36,169 0.09% 6,364,795
2012-05-16 2012-05-14 13.091 540,383 +72,460 0.09% 7,074,007
2012-05-15 2012-05-11 12.845 467,923 +110,824 0.08% 6,010,313
2012-05-14 2012-05-10 13.214 357,099 +19,300 0.06% 4,718,621
2012-05-11 2012-05-09 13.337 337,799 -47,954 0.06% 4,505,156
2012-05-10 2012-05-08 13.484 385,753 +9,147 0.07% 5,201,661
2012-05-09 2012-05-07 13.534 376,606 -91,845 0.06% 5,096,853
2012-05-08 2012-05-04 13.657 468,451 +7,315 0.08% 6,397,486
2012-05-07 2012-05-03 13.755 461,136 +75,590 0.08% 6,342,975
2012-05-04 2012-05-02 13.607 385,546 -52,019 0.07% 5,246,305
2012-05-03 2012-04-30 13.731 437,565 +142,234 0.08% 6,007,986
2012-05-02 2012-04-27 13.755 295,331 -300,992 0.05% 4,062,310
2012-04-30 2012-04-26 13.607 596,323 +30,886 0.10% 8,114,446
2012-04-27 2012-04-25 13.238 565,437 +36,576 0.10% 7,485,463
2012-04-26 2012-04-24 13.607 528,861 -153,618 0.09% 7,196,459
2012-04-25 2012-04-23 13.632 682,479 +55,270 0.12% 9,303,604
2012-04-24 2012-04-20 13.657 627,209 -115,576 0.11% 8,565,593
2012-04-23 2012-04-19 13.509 742,785 -48,767 0.13% 10,034,313
2012-04-20 2012-04-18 13.460 791,552 +4,876 0.14% 10,654,153
2012-04-19 2012-04-17 13.607 786,676 +53,035 0.14% 10,704,668
2012-04-18 2012-04-16 14.026 733,641 +64,048 0.13% 10,289,887
2012-04-17 2012-04-13 13.977 669,593 -39,827 0.11% 9,358,611
2012-04-16 2012-04-12 13.903 709,420 -382,028 0.12% 9,862,887
2012-04-13 2012-04-11 14.026 1,091,448 -31,958 0.19% 15,308,410
2012-04-12 2012-04-10 14.001 1,123,406 +341,372 0.19% 15,729,002
2012-04-11 2012-04-05 13.854 782,034 +1,625 0.13% 10,833,934
2012-04-10 2012-04-03 14.198 780,409 -36,169 0.13% 11,080,268
2012-04-05 2012-04-02 14.296 816,578 -196,627 0.14% 11,674,169
2012-04-03 2012-03-30 14.272 1,013,205 +21,875 0.17% 14,460,306
2012-04-02 2012-03-29 13.903 991,330 -68,275 0.17% 13,782,210
2012-03-30 2012-03-28 13.854 1,059,605 -86,968 0.18% 14,679,274
2012-03-29 2012-03-27 13.854 1,146,573 -95,096 0.20% 15,884,088
2012-03-28 2012-03-26 13.435 1,241,669 -88,594 0.21% 16,682,097
2012-03-27 2012-03-23 13.189 1,330,263 +84,530 0.23% 17,545,044
2012-03-26 2012-03-22 13.829 1,245,733 +19,507 0.21% 17,227,151
2012-03-23 2012-03-21 13.903 1,226,226 -242,211 0.21% 17,047,910
2012-03-22 2012-03-20 13.829 1,468,437 -7,722 0.25% 20,306,908
2012-03-21 2012-03-19 13.903 1,476,159 -26,009 0.25% 20,522,665
2012-03-20 2012-03-16 14.198 1,502,168 -85,343 0.26% 21,327,821
2012-03-19 2012-03-15 13.927 1,587,511 +40,639 0.27% 22,109,827
2012-03-16 2012-03-14 14.075 1,546,872 -194,470 0.27% 21,772,213
2012-03-15 2012-03-13 14.395 1,741,342 +813 0.30% 25,066,408
2012-03-14 2012-03-12 14.296 1,740,529 -84,734 0.30% 24,883,391
2012-03-13 2012-03-09 14.173 1,825,263 +89,407 0.31% 25,870,219
2012-03-12 2012-03-08 14.149 1,735,856 -23,718 0.30% 24,560,302
2012-03-09 2012-03-07 13.952 1,759,574 +71,119 0.30% 24,549,506
2012-03-08 2012-03-06 14.518 1,688,455 -29,870 0.29% 24,512,842
2012-03-07 2012-03-05 14.419 1,718,325 +11,786 0.29% 24,777,364
2012-03-06 2012-03-02 14.444 1,706,539 +21,945 0.29% 24,649,408
2012-03-02 2012-02-29 14.493 1,684,594 +2,439 0.29% 24,415,337
2012-03-01 2012-02-28 14.370 1,682,155 -107,289 0.29% 24,173,027
2012-02-29 2012-02-27 14.346 1,789,444 +156,056 0.31% 25,670,767
2012-02-28 2012-02-24 14.198 1,633,388 +4,877 0.28% 23,190,886
2012-02-27 2012-02-23 14.100 1,628,511 -23,571 0.28% 22,961,354
2012-02-24 2012-02-22 14.149 1,652,082 -95,097 0.28% 23,375,000
2012-02-23 2012-02-21 14.100 1,747,179 +9,347 0.30% 24,634,525
2012-02-22 2012-02-20 14.050 1,737,832 +11,786 0.30% 24,417,212
2012-02-21 2012-02-17 13.607 1,726,046 +6,803 0.30% 23,487,115
2012-02-20 2012-02-16 13.509 1,719,243 -32,511 0.30% 23,225,324
2012-02-17 2012-02-15 13.952 1,751,754 -154,460 0.30% 24,440,402
2012-02-16 2012-02-14 13.583 1,906,214 +10,567 0.33% 25,891,839
2012-02-15 2012-02-13 13.583 1,895,647 +283,163 0.33% 25,748,309
2012-02-14 2012-02-10 13.804 1,612,484 +31,130 0.28% 22,259,246
2012-02-13 2012-02-09 14.149 1,581,354 -13,295 0.27% 22,374,282
2012-02-10 2012-02-08 14.346 1,594,649 +10,044 0.27% 22,876,302
2012-02-09 2012-02-07 13.927 1,584,605 +2,885 0.27% 22,069,354
2012-02-08 2012-02-06 14.050 1,581,720 -191,452 0.27% 22,223,778
2012-02-06 2012-02-02 14.001 1,773,172 -129,233 0.30% 24,826,489
2012-02-03 2012-02-01 13.829 1,902,405 +277,161 0.33% 26,308,220
2012-02-02 2012-01-31 13.386 1,625,244 +125,169 0.28% 21,755,529
2012-02-01 2012-01-30 13.189 1,500,075 +81,279 0.26% 19,784,721
2012-01-31 2012-01-27 12.894 1,418,796 -43,078 0.24% 18,293,778
2012-01-30 2012-01-26 13.312 1,461,874 -124,357 0.25% 19,460,741
2012-01-27 2012-01-20 13.214 1,586,231 +6,828 0.27% 20,960,078
2012-01-26 2012-01-19 12.845 1,579,403 -573,838 0.27% 20,286,897
2012-01-20 2012-01-18 12.549 2,153,241 +699,812 0.37% 27,021,844
2012-01-19 2012-01-17 12.722 1,453,429 +58,520 0.25% 18,489,984
2012-01-18 2012-01-16 12.599 1,394,909 +29,261 0.24% 17,573,894
2012-01-17 2012-01-13 12.697 1,365,648 +56,082 0.23% 17,339,663
2012-01-16 2012-01-12 12.820 1,309,566 +77,215 0.22% 16,788,708
2012-01-13 2012-01-11 13.115 1,232,351 -23,571 0.21% 16,162,696
2012-01-12 2012-01-10 12.746 1,255,922 -17,881 0.22% 16,008,277
2012-01-11 2012-01-09 12.599 1,273,803 +14,435 0.22% 16,048,129
2012-01-10 2012-01-06 12.746 1,259,368 -39,826 0.22% 16,052,201
2012-01-09 2012-01-05 12.771 1,299,194 +45,516 0.22% 16,591,801
2012-01-06 2012-01-04 12.599 1,253,678 -19,182 0.22% 15,794,582
2012-01-05 2012-01-03 12.549 1,272,860 +8,314 0.22% 15,973,607
2012-01-04 2011-12-30 12.402 1,264,546 -6,656 0.22% 15,682,574
2012-01-03 2011-12-29 12.599 1,271,202 -39,827 0.22% 16,015,360
2011-12-30 2011-12-28 12.451 1,311,029 -34,543 0.22% 16,323,564
2011-12-29 2011-12-23 12.303 1,345,572 -50,068 0.23% 16,554,997
2011-12-28 2011-12-22 12.156 1,395,640 +26,822 0.24% 16,964,948
2011-12-23 2011-12-21 11.983 1,368,818 -86,968 0.23% 16,403,134
2011-12-22 2011-12-20 11.713 1,455,786 +112,164 0.25% 17,051,267
2011-12-21 2011-12-19 11.713 1,343,622 -167,434 0.23% 15,737,518
2011-12-20 2011-12-16 11.614 1,511,056 +185,404 0.26% 17,549,903
2011-12-19 2011-12-15 11.639 1,325,652 +49,141 0.23% 15,429,180
2011-12-16 2011-12-14 11.713 1,276,511 +23,036 0.22% 14,951,463
2011-12-15 2011-12-13 11.688 1,253,475 -36,207 0.22% 14,650,804
2011-12-14 2011-12-12 11.910 1,289,682 +380,792 0.22% 15,359,609
2011-12-13 2011-12-09 11.787 908,890 -47,142 0.16% 10,712,702
2011-12-12 2011-12-08 11.787 956,032 +4,064 0.16% 11,268,344
2011-12-09 2011-12-07 11.885 951,968 -7,916 0.16% 11,314,143
2011-12-08 2011-12-06 11.787 959,884 -11,690 0.16% 11,313,746
2011-12-07 2011-12-05 11.983 971,574 -105,451 0.17% 11,642,789
2011-12-06 2011-12-02 11.811 1,077,025 -25,766 0.18% 12,720,940
2011-12-05 2011-12-01 11.737 1,102,791 -6,185 0.19% 12,943,859
2011-12-02 2011-11-30 11.516 1,108,976 -223,629 0.19% 12,770,861
2011-12-01 2011-11-29 11.565 1,332,605 +98,753 0.23% 15,411,733
2011-11-30 2011-11-28 11.319 1,233,852 -181,983 0.21% 13,966,033
2011-11-29 2011-11-25 11.368 1,415,835 +118,667 0.24% 16,095,586
2011-11-28 2011-11-24 11.664 1,297,168 -22,758 0.22% 15,129,575
2011-11-25 2011-11-23 11.516 1,319,926 -30,886 0.23% 15,200,141
2011-11-24 2011-11-22 11.811 1,350,812 +89,407 0.23% 15,954,688
2011-11-23 2011-11-21 11.811 1,261,405 -166,622 0.22% 14,898,686
2011-11-22 2011-11-18 12.229 1,428,027 +44,704 0.25% 17,464,050
2011-11-21 2011-11-17 12.500 1,383,323 +60,146 0.24% 17,291,771
2011-11-18 2011-11-16 12.574 1,323,177 +11,379 0.23% 16,637,613
2011-11-17 2011-11-15 12.672 1,311,798 +5,114 0.23% 16,623,649
2011-11-16 2011-11-14 12.722 1,306,684 +4,471 0.22% 16,623,149
2011-11-15 2011-11-11 12.549 1,302,213 +68,274 0.22% 16,341,969
2011-11-14 2011-11-10 12.648 1,233,939 +53,644 0.21% 15,606,624
2011-11-11 2011-11-09 13.165 1,180,295 +48,768 0.20% 15,538,050
2011-11-10 2011-11-08 12.672 1,131,527 -28,448 0.19% 14,339,180
2011-11-09 2011-11-07 12.722 1,159,975 +79,653 0.20% 14,756,771
2011-11-08 2011-11-04 12.402 1,080,322 -109,482 0.19% 13,397,875
2011-11-07 2011-11-03 11.910 1,189,804 +232,083 0.20% 14,170,101
2011-11-04 2011-11-02 12.131 957,721 +59,708 0.16% 11,618,180
2011-11-03 2011-11-01 12.279 898,013 -19,507 0.15% 11,026,441
2011-11-02 2011-10-31 12.672 917,520 -5,283 0.16% 11,627,195
2011-11-01 2011-10-28 13.386 922,803 -14,630 0.16% 12,352,648
2011-10-31 2011-10-27 12.451 937,433 +342,997 0.16% 11,671,937
2011-10-28 2011-10-26 11.934 594,436 +32,511 0.10% 7,094,128
2011-10-27 2011-10-25 12.082 561,925 -47,142 0.10% 6,789,097
2011-10-26 2011-10-24 11.811 609,067 -59,333 0.10% 7,193,802
2011-10-25 2011-10-21 11.614 668,400 -116,798 0.11% 7,763,018
2011-10-24 2011-10-20 11.319 785,198 -4,877 0.13% 8,887,696
2011-10-21 2011-10-19 11.024 790,075 -1,731,789 0.14% 8,709,606
2011-10-20 2011-10-18 10.999 2,521,864 -210,666 0.43% 27,738,397
2011-10-19 2011-10-17 11.393 2,732,530 -283,542 0.47% 31,131,360
2011-10-18 2011-10-14 11.491 3,016,072 -262,531 0.52% 34,658,579
2011-10-17 2011-10-13 11.590 3,278,603 -264,156 0.56% 37,998,102
2011-10-14 2011-10-12 11.073 3,542,759 -54,457 0.61% 39,228,915
2011-10-13 2011-10-11 11.073 3,597,216 +20,320 0.62% 39,831,916
2011-10-12 2011-10-10 11.122 3,576,896 +1,110,148 0.61% 39,782,944
2011-10-11 2011-10-07 11.073 2,466,748 +864,132 0.42% 27,314,262
2011-10-10 2011-10-06 10.950 1,602,616 -335,556 0.28% 17,548,567
2011-10-07 2011-10-04 11.098 1,938,172 -85,346 0.33% 21,509,040
2011-10-06 2011-10-03 11.098 2,023,518 +1,188,511 0.35% 22,456,175
2011-10-04 2011-09-30 11.688 835,007 -225,143 0.14% 9,759,687
2011-10-03 2011-09-28 11.319 1,060,150 +309,673 0.18% 11,999,892
2011-09-30 2011-09-27 10.458 750,477 -290,166 0.13% 7,848,352
2011-09-28 2011-09-26 10.236 1,040,643 +28,448 0.18% 10,652,395
2011-09-27 2011-09-23 10.679 1,012,195 +117,854 0.17% 10,809,512
2011-09-26 2011-09-22 11.467 894,341 -104,533 0.15% 10,255,131
2011-09-23 2011-09-21 11.959 998,874 +2,282 0.17% 11,945,357
2011-09-22 2011-09-20 11.934 996,592 +142,897 0.17% 11,893,545
2011-09-21 2011-09-19 11.959 853,695 -34,016 0.15% 10,209,187
2011-09-20 2011-09-16 12.008 887,711 -1,005,859 0.15% 10,659,666
2011-09-19 2011-09-15 11.983 1,893,570 +148,129 0.32% 22,691,463
2011-09-16 2011-09-14 11.910 1,745,441 +103,224 0.30% 20,787,521
2011-09-15 2011-09-12 11.811 1,642,217 -43,077 0.28% 19,396,526
2011-09-14 2011-09-09 12.008 1,685,294 +1,095,023 0.29% 20,237,072
2011-09-12 2011-09-08 12.191 590,271 -91,845 0.10% 7,195,905
2011-09-09 2011-09-07 12.066 682,116 -8,985 0.12% 8,230,373
2011-09-08 2011-09-06 11.991 691,101 -7,846 0.12% 8,286,991
2011-09-07 2011-09-05 12.041 698,947 -24,418 0.12% 8,415,994
2011-09-06 2011-09-02 12.166 723,365 -97,674 0.13% 8,800,363
2011-09-05 2011-09-01 12.441 821,039 -137,703 0.14% 10,214,268
2011-09-02 2011-08-31 12.141 958,742 -19,214 0.17% 11,639,978
2011-09-01 2011-08-30 11.991 977,956 +19,214 0.17% 11,726,670
2011-08-31 2011-08-29 11.866 958,742 +70,453 0.17% 11,376,522
2011-08-30 2011-08-26 11.841 888,289 -57,892 0.15% 10,518,329
2011-08-29 2011-08-25 12.191 946,181 +65,385 0.16% 11,534,750
2011-08-26 2011-08-24 12.690 880,796 -1,251 0.15% 11,177,719
2011-08-25 2011-08-23 12.316 882,047 +174,531 0.15% 10,863,075
2011-08-24 2011-08-22 12.366 707,516 -14,011 0.12% 8,748,943
2011-08-23 2011-08-19 12.566 721,527 +16,813 0.13% 9,066,396
2011-08-22 2011-08-18 13.065 704,714 +35,226 0.12% 9,207,224
2011-08-19 2011-08-17 12.890 669,488 +8,807 0.12% 8,629,917
2011-08-18 2011-08-16 12.491 660,681 +6,405 0.12% 8,252,318
2011-08-17 2011-08-15 12.416 654,276 -306,141 0.11% 8,123,282
2011-08-16 2011-08-12 12.216 960,417 -52,335 0.17% 11,732,291
2011-08-15 2011-08-11 12.366 1,012,752 -99,552 0.18% 12,523,405
2011-08-12 2011-08-10 12.216 1,112,304 +43,233 0.19% 13,587,717
2011-08-11 2011-08-09 12.316 1,069,071 +289,016 0.19% 13,166,417
2011-08-10 2011-08-08 12.516 780,055 -40,741 0.14% 9,762,861
2011-08-09 2011-08-05 12.890 820,796 +64,848 0.14% 10,580,326
2011-08-08 2011-08-04 13.115 755,948 +9,491 0.13% 9,914,375
2011-08-05 2011-08-03 13.390 746,457 -210,558 0.13% 9,995,021
2011-08-04 2011-08-02 13.615 957,015 -57,644 0.17% 13,029,549
2011-08-03 2011-08-01 13.615 1,014,659 -26,419 0.18% 13,814,359
2011-08-02 2011-07-29 13.715 1,041,078 -316,798 0.18% 14,278,078
2011-08-01 2011-07-28 13.740 1,357,876 +20,816 0.24% 18,656,791
2011-07-29 2011-07-27 13.265 1,337,060 -31,224 0.23% 17,736,158
2011-07-28 2011-07-26 13.290 1,368,284 -136,903 0.24% 18,184,527
2011-07-27 2011-07-25 13.390 1,505,187 -380,685 0.26% 20,154,377
2011-07-26 2011-07-22 13.065 1,885,872 -131,788 0.33% 24,639,281
2011-07-25 2011-07-21 12.790 2,017,660 +97,362 0.35% 25,806,677
2011-07-22 2011-07-20 13.665 1,920,298 +13,277 0.33% 26,240,378
2011-07-21 2011-07-19 13.690 1,907,021 +95,916 0.33% 26,106,591
2011-07-20 2011-07-18 13.989 1,811,105 -110,362 0.32% 25,336,452
2011-07-19 2011-07-15 13.915 1,921,467 +55,481 0.33% 26,736,359
2011-07-18 2011-07-14 13.965 1,865,986 -70,452 0.33% 26,057,595
2011-07-15 2011-07-13 14.189 1,936,438 -94,471 0.34% 27,476,794
2011-07-14 2011-07-12 14.139 2,030,909 +33,824 0.35% 28,715,807
2011-07-13 2011-07-11 14.364 1,997,085 +90,269 0.35% 28,686,564
2011-07-12 2011-07-08 14.614 1,906,816 -162,522 0.33% 27,866,267
2011-07-11 2011-07-07 14.689 2,069,338 -40,899 0.36% 30,396,452
2011-07-08 2011-07-06 14.264 2,110,237 +127,295 0.37% 30,101,038
2011-07-07 2011-07-05 14.939 1,982,942 -19,418 0.35% 29,622,747
2011-07-06 2011-07-04 14.989 2,002,360 -71,253 0.35% 30,012,871
2011-07-05 2011-06-30 14.639 2,073,613 -64,713 0.36% 30,355,644
2011-07-04 2011-06-29 14.564 2,138,326 -14,411 0.37% 31,142,725
2011-06-30 2011-06-28 14.539 2,152,737 -200,150 0.38% 31,298,829
2011-06-29 2011-06-27 14.489 2,352,887 +106,953 0.41% 34,091,271
2011-06-28 2011-06-24 14.314 2,245,934 -44,833 0.39% 32,148,872
2011-06-27 2011-06-23 13.915 2,290,767 +129,697 0.40% 31,875,004
2011-06-24 2011-06-22 14.414 2,161,070 +52,839 0.38% 31,150,052
2011-06-23 2011-06-21 14.439 2,108,231 -210,593 0.37% 30,441,088
2011-06-22 2011-06-20 13.989 2,318,824 -74,326 0.40% 32,439,186
2011-06-21 2011-06-17 13.690 2,393,150 -147,975 0.42% 32,761,563
2011-06-20 2011-06-16 13.765 2,541,125 +570,028 0.44% 34,977,741
2011-06-17 2011-06-15 14.664 1,971,097 +193,781 0.34% 28,904,152
2011-06-16 2011-06-14 15.139 1,777,316 +12,289 0.31% 26,906,141
2011-06-15 2011-06-13 15.089 1,765,027 +10,528 0.31% 26,631,917
2011-06-14 2011-06-10 15.189 1,754,499 -125,694 0.31% 26,648,382
2011-06-13 2011-06-09 15.064 1,880,193 +175,331 0.33% 28,322,649
2011-06-10 2011-06-08 15.463 1,704,862 +15,769 0.30% 26,362,950
2011-06-09 2011-06-07 15.513 1,689,093 -14,410 0.29% 26,203,499
2011-06-08 2011-06-03 15.463 1,703,503 -22,177 0.30% 26,341,936
2011-06-07 2011-06-02 15.538 1,725,680 -13,050 0.30% 26,814,196
2011-06-03 2011-06-01 15.538 1,738,730 +19,215 0.30% 27,016,972
2011-06-02 2011-05-31 15.289 1,719,515 +90,067 0.30% 26,288,846
2011-06-01 2011-05-30 15.239 1,629,448 +28,422 0.28% 24,830,443
2011-05-31 2011-05-27 15.164 1,601,026 +35,226 0.28% 24,277,346
2011-05-30 2011-05-26 15.089 1,565,800 -10,719 0.27% 23,625,846
2011-05-27 2011-05-25 15.164 1,576,519 +20,816 0.27% 23,905,731
2011-05-26 2011-05-24 15.289 1,555,703 -99,404 0.27% 23,784,402
2011-05-25 2011-05-23 15.239 1,655,107 -60,846 0.29% 25,221,450
2011-05-24 2011-05-20 15.438 1,715,953 -12,674 0.30% 26,491,588
2011-05-23 2011-05-19 15.663 1,728,627 -155,316 0.30% 27,075,904
2011-05-20 2011-05-18 15.214 1,883,943 -128,897 0.33% 28,661,518
2011-05-19 2011-05-17 15.064 2,012,840 -142,847 0.35% 30,320,803
2011-05-18 2011-05-16 15.164 2,155,687 -326,365 0.38% 32,688,013
2011-05-17 2011-05-13 15.538 2,482,052 -470,613 0.43% 38,566,959
2011-05-16 2011-05-12 15.713 2,952,665 +112,885 0.51% 46,395,831
2011-05-13 2011-05-11 16.113 2,839,780 +450,738 0.49% 45,757,105
2011-05-12 2011-05-09 15.663 2,389,042 +168,126 0.42% 37,420,144
2011-05-11 2011-05-06 15.638 2,220,916 +125,726 0.39% 34,731,265
2011-05-09 2011-05-05 15.488 2,095,190 -194,040 0.37% 32,451,086
2011-05-06 2011-05-04 15.688 2,289,230 +229,772 0.40% 35,913,953
2011-05-05 2011-05-03 15.913 2,059,458 +51,668 0.36% 32,772,269
2011-05-04 2011-04-29 16.013 2,007,790 +257,504 0.35% 32,150,701
2011-05-03 2011-04-28 16.363 1,750,286 -4,803 0.30% 28,639,435
2011-04-29 2011-04-27 16.588 1,755,089 +71,253 0.31% 29,112,624
2011-04-28 2011-04-26 16.737 1,683,836 +104,078 0.29% 28,183,098
2011-04-27 2011-04-21 16.787 1,579,758 -71,117 0.28% 26,520,027
2011-04-26 2011-04-20 16.987 1,650,875 +72,054 0.29% 28,043,824
2011-04-21 2011-04-19 16.837 1,578,821 -2,602 0.28% 26,583,180
2011-04-20 2011-04-18 16.962 1,581,423 -81,115 0.28% 26,824,520
2011-04-19 2011-04-15 16.862 1,662,538 -1,333,560 0.29% 28,034,285
2011-04-18 2011-04-14 16.862 2,996,098 -17,614 0.52% 50,521,231
2011-04-15 2011-04-13 16.987 3,013,712 -221,785 0.53% 51,194,675
2011-04-14 2011-04-12 16.987 3,235,497 -225,750 0.56% 54,962,192
2011-04-13 2011-04-11 16.438 3,461,247 +369,076 0.60% 56,894,806
2011-04-12 2011-04-08 16.987 3,092,171 +795,133 0.54% 52,527,478
2011-04-11 2011-04-07 16.912 2,297,038 -18,414 0.40% 38,848,207
2011-04-08 2011-04-06 18.690 2,315,452 +48,036 0.40% 43,275,149
2011-04-07 2011-04-04 18.638 2,267,416 +46,816 0.40% 42,259,162
2011-04-06 2011-04-01 18.664 2,220,600 -62,148 0.40% 41,444,508
2011-04-04 2011-03-31 18.455 2,282,748 -71,356 0.41% 42,128,390
2011-04-01 2011-03-30 18.455 2,354,104 -22,251 0.43% 43,445,274
2011-03-31 2011-03-29 18.377 2,376,355 +655,126 0.43% 43,670,088
2011-03-30 2011-03-28 18.221 1,721,229 -105,882 0.31% 31,361,690
2011-03-29 2011-03-25 18.142 1,827,111 -25,857 0.33% 33,148,036
2011-03-28 2011-03-24 18.038 1,852,968 -612,989 0.34% 33,423,940
2011-03-25 2011-03-23 17.908 2,465,957 +767 0.45% 44,159,675
2011-03-24 2011-03-22 17.934 2,465,190 -84,591 0.45% 44,210,199
2011-03-23 2011-03-21 17.934 2,549,781 -39,898 0.46% 45,727,236
2011-03-22 2011-03-18 17.517 2,589,679 -62,916 0.47% 45,362,694
2011-03-21 2011-03-17 17.178 2,652,595 -710,488 0.48% 45,565,904
2011-03-18 2011-03-16 17.725 3,363,083 +165,729 0.61% 59,611,511
2011-03-17 2011-03-15 17.934 3,197,354 +16,880 0.58% 57,340,674
2011-03-16 2011-03-14 18.325 3,180,474 +164,962 0.58% 58,281,512
2011-03-15 2011-03-11 18.273 3,015,512 -43,504 0.55% 55,101,410
2011-03-14 2011-03-10 18.481 3,059,016 +768 0.56% 56,534,248
2011-03-11 2011-03-09 18.533 3,058,248 +3,069 0.56% 56,679,490
2011-03-10 2011-03-08 18.481 3,055,179 +65,793 0.56% 56,463,335
2011-03-09 2011-03-07 18.507 2,989,386 +18,414 0.54% 55,325,326
2011-03-08 2011-03-04 18.585 2,970,972 -6,138 0.54% 55,216,862
2011-03-07 2011-03-03 18.533 2,977,110 +9,207 0.54% 55,175,734
2011-03-04 2011-03-02 18.690 2,967,903 -51,407 0.54% 55,469,275
2011-03-03 2011-03-01 18.325 3,019,310 -41,432 0.55% 55,328,216
2011-03-02 2011-02-28 18.194 3,060,742 +1,534 0.56% 55,688,533
2011-03-01 2011-02-25 18.064 3,059,208 +34,758 0.56% 55,261,908
2011-02-28 2011-02-24 18.168 3,024,450 +16,880 0.55% 54,949,383
2011-02-25 2011-02-23 18.455 3,007,570 +43,734 0.55% 55,505,068
2011-02-24 2011-02-22 18.351 2,963,836 +25,895 0.54% 54,388,923
2011-02-23 2011-02-21 18.481 2,937,941 -2,302 0.53% 54,296,638
2011-02-22 2011-02-18 18.403 2,940,243 +55,243 0.53% 54,109,256
2011-02-21 2011-02-17 18.429 2,885,000 -5,370 0.52% 53,167,821
2011-02-18 2011-02-16 18.403 2,890,370 +69,054 0.53% 53,191,443
2011-02-17 2011-02-15 18.325 2,821,316 +71,355 0.51% 51,700,018
2011-02-16 2011-02-14 18.377 2,749,961 +10,742 0.50% 50,535,816
2011-02-15 2011-02-11 18.351 2,739,219 +94,374 0.50% 50,267,009
2011-02-14 2011-02-10 18.455 2,644,845 -265,474 0.48% 48,810,934
2011-02-11 2011-02-09 18.638 2,910,319 -78,262 0.53% 54,241,323
2011-02-10 2011-02-08 18.820 2,988,581 -60,614 0.54% 56,245,251
2011-02-09 2011-02-07 18.768 3,049,195 -62,148 0.55% 57,227,046
2011-02-08 2011-02-02 18.898 3,111,343 -32,225 0.57% 58,798,945
2011-02-07 2011-01-31 18.898 3,143,568 -91,305 0.57% 59,407,941
2011-02-01 2011-01-28 19.159 3,234,873 +205,627 0.59% 61,976,666
2011-01-31 2011-01-27 19.341 3,029,246 +4,604 0.55% 58,589,809
2011-01-28 2011-01-26 18.924 3,024,642 +70,588 0.55% 57,239,289
2011-01-27 2011-01-25 18.846 2,954,054 +29,679 0.54% 55,672,454
2011-01-26 2011-01-24 18.820 2,924,375 -79,028 0.53% 55,036,891
2011-01-25 2011-01-21 18.585 3,003,403 +145,780 0.55% 55,819,607
2011-01-24 2011-01-20 19.081 2,857,623 -8,440 0.52% 54,525,499
2011-01-21 2011-01-19 19.394 2,866,063 -160,358 0.52% 55,583,041
2011-01-20 2011-01-18 19.420 3,026,421 -79,796 0.55% 58,771,835
2011-01-19 2011-01-17 19.420 3,106,217 -43,734 0.56% 60,321,440
2011-01-18 2011-01-14 19.289 3,149,951 +51,406 0.57% 60,760,194
2011-01-17 2011-01-13 19.211 3,098,545 +38,364 0.56% 59,526,306
2011-01-14 2011-01-12 19.628 3,060,181 +102,046 0.56% 60,065,587
2011-01-13 2011-01-11 19.785 2,958,135 +126,407 0.54% 58,525,266
2011-01-12 2011-01-10 19.811 2,831,728 -173,402 0.51% 56,098,179
2011-01-11 2011-01-07 20.280 3,005,130 +67,520 0.55% 60,943,374
2011-01-10 2011-01-06 20.384 2,937,610 -403,583 0.53% 59,880,377
2011-01-07 2011-01-05 20.462 3,341,193 -454,222 0.61% 68,368,311
2011-01-06 2011-01-04 20.149 3,795,415 -4,603 0.69% 76,475,513
2011-01-05 2011-01-03 19.915 3,800,018 -185,679 0.69% 75,676,780
2011-01-04 2010-12-31 19.967 3,985,697 -36,828 0.72% 79,582,336
2011-01-03 2010-12-29 19.394 4,022,525 -41,433 0.73% 78,010,906
2010-12-30 2010-12-28 19.263 4,063,958 -318,895 0.74% 78,284,771
2010-12-29 2010-12-24 19.602 4,382,853 -72,123 0.80% 85,912,900
2010-12-28 2010-12-22 19.446 4,454,976 -39,898 0.81% 86,629,903
2010-12-23 2010-12-21 19.107 4,494,874 -75,192 0.82% 85,882,590
2010-12-22 2010-12-20 18.794 4,570,066 +177,238 0.83% 85,889,756
2010-12-21 2010-12-17 19.107 4,392,828 -47,570 0.80% 83,932,819
2010-12-20 2010-12-16 19.055 4,440,398 -54,476 0.81% 84,610,237
2010-12-17 2010-12-15 18.403 4,494,874 +346,805 0.82% 82,719,111
2010-12-16 2010-12-14 19.107 4,148,069 -960 0.75% 79,256,261
2010-12-15 2010-12-13 19.159 4,149,029 +56,011 0.75% 79,490,905
2010-12-14 2010-12-10 19.315 4,093,018 +70,588 0.74% 79,057,941
2010-12-13 2010-12-09 19.263 4,022,430 -16,112 0.73% 77,484,809
2010-12-10 2010-12-08 19.446 4,038,542 -767 0.73% 78,532,074
2010-12-09 2010-12-07 19.524 4,039,309 -13,811 0.73% 78,862,861
2010-12-08 2010-12-06 19.628 4,053,120 -478,775 0.74% 79,555,108
2010-12-07 2010-12-03 19.785 4,531,895 +73,658 0.82% 89,661,345
2010-12-06 2010-12-02 19.341 4,458,237 -257,034 0.81% 86,228,472
2010-12-03 2010-12-01 19.211 4,715,271 -11,509 0.86% 90,585,311
2010-12-02 2010-11-30 19.081 4,726,780 +695,719 0.86% 90,190,357
2010-12-01 2010-11-29 19.237 4,031,061 -49,873 0.73% 77,545,994
2010-11-30 2010-11-26 19.315 4,080,934 +86,702 0.74% 78,824,534
2010-11-29 2010-11-25 19.315 3,994,232 -39,131 0.73% 77,149,858
2010-11-26 2010-11-24 19.159 4,033,363 +67,519 0.73% 77,274,870
2010-11-25 2010-11-23 19.602 3,965,844 +66,753 0.72% 77,738,669
2010-11-24 2010-11-22 20.567 3,899,091 +64,450 0.71% 80,190,701
2010-11-23 2010-11-19 20.488 3,834,641 -9,207 0.70% 78,565,321
2010-11-22 2010-11-18 20.149 3,843,848 -32,993 0.70% 77,451,411
2010-11-19 2010-11-17 19.941 3,876,841 -95,141 0.70% 77,307,755
2010-11-18 2010-11-16 20.567 3,971,982 +48,338 0.72% 81,689,814
2010-11-17 2010-11-15 20.410 3,923,644 -2,302 0.71% 80,082,015
2010-11-16 2010-11-12 21.140 3,925,946 -85,166 0.71% 82,994,404
2010-11-12 2010-11-10 20.958 4,011,112 +32,992 0.73% 84,062,920
2010-11-11 2010-11-09 20.827 3,978,120 +22,251 0.72% 82,853,010
2010-11-10 2010-11-08 20.697 3,955,869 +16,880 0.72% 81,874,006
2010-11-09 2010-11-05 21.270 3,938,989 -293,748 0.72% 83,783,512
2010-11-08 2010-11-04 21.375 4,232,737 -79,796 0.77% 90,472,954
2010-11-05 2010-11-03 20.879 4,312,533 +14,578 0.78% 90,042,715
2010-11-04 2010-11-02 20.280 4,297,955 -37,596 0.78% 87,161,580
2010-11-03 2010-11-01 20.540 4,335,551 -44,502 0.79% 89,054,148
2010-11-02 2010-10-29 20.358 4,380,053 -49,488 0.80% 89,169,028
2010-11-01 2010-10-28 19.576 4,429,541 -360,616 0.81% 86,712,618
2010-10-29 2010-10-27 20.254 4,790,157 -1,342,333 0.87% 97,018,465
2010-10-28 2010-10-26 20.514 6,132,490 +85,167 1.11% 125,804,222
2010-10-27 2010-10-25 20.228 6,047,323 -625,323 1.10% 122,323,112
2010-10-26 2010-10-22 20.332 6,672,646 -393,607 1.21% 135,667,656
2010-10-25 2010-10-21 20.280 7,066,253 -16,880 1.28% 143,302,054
2010-10-22 2010-10-20 20.097 7,083,133 -15,346 1.29% 142,351,946
2010-10-21 2010-10-19 20.306 7,098,479 -10,741 1.29% 144,140,623
2010-10-20 2010-10-18 20.071 7,109,220 -210,231 1.29% 142,690,912
2010-10-19 2010-10-15 19.915 7,319,451 -148,850 1.33% 145,765,753
2010-10-18 2010-10-14 19.628 7,468,301 -64,451 1.36% 146,588,676
2010-10-15 2010-10-13 19.263 7,532,752 +639,901 1.37% 145,104,788
2010-10-14 2010-10-12 18.846 6,892,851 +49,872 1.25% 129,903,491
2010-10-13 2010-10-11 19.367 6,842,979 +563,174 1.24% 132,531,055
2010-10-12 2010-10-08 19.003 6,279,805 -51,790 1.14% 119,332,110
2010-10-11 2010-10-07 19.003 6,331,595 -768 1.15% 120,316,251
2010-10-08 2010-10-06 19.029 6,332,363 +3,253 1.15% 120,495,907
2010-10-07 2010-10-05 18.768 6,329,110 -70,772 1.15% 118,784,227
2010-10-06 2010-10-04 18.716 6,399,882 +2,302 1.16% 119,778,824
2010-10-05 2010-09-30 19.081 6,397,580 -45,394 1.16% 122,070,420
2010-10-04 2010-09-29 18.898 6,442,974 +22,251 1.17% 121,760,948
2010-09-30 2010-09-28 18.142 6,420,723 -69,821 1.17% 116,486,825
2010-09-29 2010-09-27 18.299 6,490,544 +1,534 1.18% 118,768,657
2010-09-28 2010-09-24 18.142 6,489,010 -51,023 1.18% 117,725,710
2010-09-27 2010-09-22 18.064 6,540,033 -21,484 1.19% 118,139,957
2010-09-24 2010-09-21 18.142 6,561,517 -51,023 1.19% 119,041,155
2010-09-22 2010-09-20 18.090 6,612,540 +16,113 1.20% 119,622,098
2010-09-21 2010-09-17 18.012 6,596,427 +29,923 1.20% 118,814,773
2010-09-20 2010-09-16 18.116 6,566,504 -3,069 1.19% 118,960,465
2010-09-17 2010-09-15 18.326 6,569,573 -696,780 1.19% 120,394,192
2010-09-16 2010-09-14 18.089 7,266,353 +37,901 1.32% 131,441,463
2010-09-15 2010-09-13 17.957 7,228,452 +48,992 1.33% 129,804,226
2010-09-14 2010-09-10 18.089 7,179,460 -81,654 1.32% 129,869,651
2010-09-13 2010-09-09 18.010 7,261,114 +355,755 1.33% 130,773,128
2010-09-10 2010-09-08 17.905 6,905,359 +1,160,144 1.27% 123,638,671
2010-09-09 2010-09-07 17.931 5,745,215 +98,744 1.06% 103,017,867
2010-09-08 2010-09-06 18.063 5,646,471 -6,836 1.04% 101,990,653
2010-09-07 2010-09-03 18.221 5,653,307 +34,181 1.04% 103,007,256
2010-09-06 2010-09-02 18.168 5,619,126 +33,421 1.03% 102,088,545
2010-09-03 2010-09-01 18.036 5,585,705 +124,571 1.03% 100,745,979
2010-09-02 2010-08-31 18.194 5,461,134 +35,700 1.00% 99,361,934
2010-09-01 2010-08-30 18.300 5,425,434 +732,230 1.00% 99,283,812
2010-08-31 2010-08-27 18.642 4,693,204 +83,554 0.86% 87,490,691
2010-08-30 2010-08-26 19.090 4,609,650 -3,039 0.85% 87,996,442
2010-08-27 2010-08-25 19.037 4,612,689 -487,267 0.85% 87,811,547
2010-08-26 2010-08-24 19.063 5,099,956 +96,466 0.94% 97,221,910
2010-08-25 2010-08-23 19.142 5,003,490 +277,245 0.92% 95,778,185
2010-08-24 2010-08-20 19.169 4,726,245 +229,392 0.87% 90,595,529
2010-08-23 2010-08-19 19.327 4,496,853 +248,381 0.83% 86,908,830
2010-08-20 2010-08-18 19.300 4,248,472 -563,225 0.78% 81,996,608
2010-08-19 2010-08-17 19.090 4,811,697 +614,496 0.88% 91,853,441
2010-08-18 2010-08-16 18.984 4,197,201 +1,217,599 0.77% 79,680,892
2010-08-17 2010-08-13 19.090 2,979,602 -46,334 0.55% 56,879,454
2010-08-16 2010-08-12 19.169 3,025,936 -9,115 0.56% 58,002,975
2010-08-13 2010-08-11 19.221 3,035,051 +206,976 0.56% 58,337,526
2010-08-12 2010-08-10 19.432 2,828,075 -46,582 0.52% 54,954,902
2010-08-11 2010-08-09 19.801 2,874,657 -60,130 0.53% 56,919,756
2010-08-10 2010-08-06 19.643 2,934,787 +129,128 0.54% 57,646,716
2010-08-09 2010-08-05 19.643 2,805,659 -122,292 0.52% 55,110,312
2010-08-06 2010-08-04 19.880 2,927,951 -10,634 0.54% 58,206,289
2010-08-05 2010-08-03 20.248 2,938,585 -223,315 0.54% 59,500,930
2010-08-04 2010-08-02 19.511 3,161,900 +128,369 0.58% 61,691,523
2010-08-03 2010-07-30 19.300 3,033,531 +231,670 0.56% 58,547,933
2010-08-02 2010-07-29 19.458 2,801,861 +109,379 0.51% 54,519,288
2010-07-30 2010-07-28 20.248 2,692,482 +3,798 0.49% 54,517,798
2010-07-29 2010-07-27 20.222 2,688,684 +23,547 0.49% 54,370,101
2010-07-27 2010-07-23 19.906 2,665,137 -35,701 0.49% 53,051,845
2010-07-26 2010-07-22 19.748 2,700,838 -488,406 0.50% 53,335,817
2010-07-23 2010-07-21 19.827 3,189,244 -7,596 0.59% 63,232,722
2010-07-22 2010-07-20 19.274 3,196,840 +488,407 0.59% 61,615,664
2010-07-21 2010-07-19 19.537 2,708,433 -344,847 0.50% 52,915,287
2010-07-20 2010-07-16 19.695 3,053,280 +23,546 0.56% 60,135,010
2010-07-19 2010-07-15 19.748 3,029,734 +291,709 0.56% 59,830,815
2010-07-16 2010-07-14 19.616 2,738,025 -15,192 0.50% 53,709,714
2010-07-15 2010-07-13 19.327 2,753,217 -62,095 0.51% 53,210,294
2010-07-13 2010-07-09 19.195 2,815,312 -4,557 0.52% 54,039,735
2010-07-12 2010-07-08 18.932 2,819,869 -66,083 0.52% 53,384,721
2010-07-09 2010-07-07 18.932 2,885,952 -103,303 0.53% 54,635,780
2010-07-08 2010-07-06 18.826 2,989,255 -24,306 0.55% 56,276,640
2010-07-06 2010-07-02 18.984 3,013,561 -28,864 0.55% 57,210,324
2010-07-05 2010-06-30 19.011 3,042,425 +17,470 0.56% 57,838,395
2010-07-02 2010-06-29 18.958 3,024,955 -1,825,943 0.56% 57,346,982
2010-06-30 2010-06-28 18.853 4,850,898 -25,066 0.89% 91,452,234
2010-06-29 2010-06-25 18.774 4,875,964 -65,323 0.90% 91,539,635
2010-06-28 2010-06-24 19.011 4,941,287 +445,111 0.91% 93,936,945
2010-06-25 2010-06-23 18.826 4,496,176 +82,034 0.83% 84,646,401
2010-06-24 2010-06-22 19.090 4,414,142 +1,169,490 0.81% 84,264,270
2010-06-23 2010-06-21 18.800 3,244,652 +25,066 0.60% 60,999,390
2010-06-22 2010-06-18 18.695 3,219,586 -137,484 0.59% 60,189,056
2010-06-21 2010-06-17 18.563 3,357,070 +129,888 0.62% 62,317,306
2010-06-18 2010-06-15 18.721 3,227,182 +75,957 0.59% 60,416,034
2010-06-17 2010-06-14 18.800 3,151,225 +140,522 0.58% 59,242,964
2010-06-15 2010-06-11 18.721 3,010,703 -924,024 0.55% 56,363,333
2010-06-14 2010-06-10 18.958 3,934,727 +3,798 0.72% 74,594,405
2010-06-11 2010-06-09 19.037 3,930,929 -1,077,033 0.72% 74,832,913
2010-06-10 2010-06-08 18.668 5,007,962 +73,678 0.92% 93,490,270
2010-06-09 2010-06-07 18.458 4,934,284 -299,889 0.91% 91,075,448
2010-06-08 2010-06-04 18.853 5,234,173 +1,499,228 0.96% 98,677,980
2010-06-07 2010-06-03 19.116 3,734,945 -122,291 0.69% 71,397,004
2010-06-04 2010-06-02 18.984 3,857,236 +332,694 0.71% 73,226,897
2010-06-03 2010-06-01 19.090 3,524,542 -4,558 0.65% 67,282,149
2010-06-02 2010-05-31 18.879 3,529,100 -530,563 0.65% 66,625,775
2010-06-01 2010-05-28 18.853 4,059,663 +373,010 0.75% 76,535,365
2010-05-31 2010-05-27 18.431 3,686,653 +126,849 0.68% 67,949,999
2010-05-28 2010-05-26 18.115 3,559,804 -376,749 0.65% 64,487,224
2010-05-27 2010-05-25 17.615 3,936,553 +238,258 0.72% 69,342,800
2010-05-26 2010-05-24 17.984 3,698,295 -364,596 0.68% 66,509,152
2010-05-25 2010-05-20 17.878 4,062,891 +97,568 0.75% 72,638,037
2010-05-24 2010-05-19 18.431 3,965,323 +408,651 0.73% 73,086,264
2010-05-20 2010-05-18 19.090 3,556,672 +137,553 0.65% 67,895,498
2010-05-19 2010-05-17 18.537 3,419,119 -88,870 0.63% 63,379,094
2010-05-18 2010-05-14 18.826 3,507,989 +7,596 0.64% 66,042,487
2010-05-17 2010-05-13 19.037 3,500,393 +187,615 0.64% 66,636,819
2010-05-14 2010-05-12 18.879 3,312,778 -41,017 0.61% 62,541,838
2010-05-13 2010-05-11 18.537 3,353,795 +18,609 0.62% 62,168,205
2010-05-12 2010-05-10 18.589 3,335,186 +194,823 0.61% 61,998,890
2010-05-11 2010-05-07 18.326 3,140,363 -53,170 0.58% 57,550,387
2010-05-10 2010-05-06 18.247 3,193,533 -22,028 0.59% 58,272,520
2010-05-07 2010-05-05 18.431 3,215,561 -1,084,673 0.59% 59,267,137
2010-05-06 2010-05-04 18.958 4,300,234 -191,413 0.79% 81,523,673
2010-05-05 2010-05-03 18.958 4,491,647 -82,034 0.82% 85,152,474
2010-05-04 2010-04-30 19.353 4,573,681 -66,843 0.84% 88,514,081
2010-05-03 2010-04-29 19.090 4,640,524 -79,755 0.85% 88,585,815
2010-04-30 2010-04-28 18.537 4,720,279 -363,077 0.87% 87,498,273
2010-04-29 2010-04-27 18.800 5,083,356 -162,398 0.93% 95,566,987
2010-04-28 2010-04-26 19.195 5,245,754 +78,996 0.96% 100,691,916
2010-04-27 2010-04-23 19.116 5,166,758 -148,117 0.95% 98,767,462
2010-04-26 2010-04-22 18.932 5,314,875 +82,034 0.98% 100,619,256
2010-04-23 2010-04-21 18.510 5,232,841 -40,257 0.96% 96,861,685
2010-04-22 2010-04-20 18.510 5,273,098 -104,822 0.97% 97,606,856
2010-04-21 2010-04-19 17.984 5,377,920 +72,920 0.99% 96,715,080
2010-04-20 2010-04-16 18.405 5,305,000 -1,520 0.97% 97,638,639
2010-04-19 2010-04-15 18.326 5,306,520 +9,115 0.97% 97,247,445
2010-04-16 2010-04-14 18.510 5,297,405 -759 0.97% 98,056,787
2010-04-15 2010-04-13 18.563 5,298,164 +328,896 0.97% 98,349,843
2010-04-14 2010-04-12 18.668 4,969,268 +365,356 0.91% 92,767,918
2010-04-13 2010-04-09 18.721 4,603,912 +544,615 0.85% 86,189,779
2010-04-12 2010-04-08 18.537 4,059,297 +7,742 0.75% 75,245,865
2010-04-09 2010-04-07 19.658 4,051,555 +225,448 0.74% 79,643,955
2010-04-08 2010-04-01 19.466 3,826,107 +392,286 0.70% 74,477,893
2010-04-07 2010-03-31 19.219 3,433,821 +86,080 0.66% 65,994,477
2010-04-01 2010-03-30 19.246 3,347,741 +17,507 0.64% 64,431,892
2010-03-30 2010-03-26 19.082 3,330,234 -1,459 0.64% 63,547,126
2010-03-29 2010-03-25 19.137 3,331,693 -87,657 0.64% 63,757,653
2010-03-26 2010-03-24 19.274 3,419,350 +4,377 0.65% 65,903,853
2010-03-25 2010-03-23 19.137 3,414,973 -107,234 0.65% 65,351,358
2010-03-24 2010-03-22 19.027 3,522,207 -10,943 0.67% 67,017,198
2010-03-23 2010-03-19 19.383 3,533,150 +5,836 0.68% 68,484,677
2010-03-22 2010-03-18 19.383 3,527,314 -493,134 0.67% 68,371,555
2010-03-19 2010-03-17 19.356 4,020,448 +409,243 0.77% 77,819,972
2010-03-18 2010-03-16 19.027 3,611,205 +24,803 0.69% 68,710,568
2010-03-17 2010-03-15 18.780 3,586,402 -39,393 0.69% 67,353,701
2010-03-16 2010-03-12 19.274 3,625,795 +32,827 0.69% 69,882,831
2010-03-15 2010-03-11 19.164 3,592,968 -19,696 0.69% 68,856,104
2010-03-12 2010-03-10 19.137 3,612,664 +27,745 0.69% 69,134,514
2010-03-11 2010-03-09 19.054 3,584,919 -24,827 0.69% 68,308,709
2010-03-10 2010-03-08 19.109 3,609,746 +88,998 0.69% 68,979,707
2010-03-09 2010-03-05 19.082 3,520,748 +77,690 0.67% 67,182,491
2010-03-08 2010-03-04 18.917 3,443,058 +19,696 0.66% 65,133,640
2010-03-05 2010-03-03 19.164 3,423,362 -71,125 0.65% 65,605,753
2010-03-04 2010-03-02 19.356 3,494,487 +3,648 0.67% 67,639,448
2010-03-03 2010-03-01 19.329 3,490,839 -190,096 0.67% 67,473,130
2010-03-02 2010-02-26 19.246 3,680,935 +24,073 0.70% 70,844,670
2010-03-01 2010-02-25 19.082 3,656,862 +28,268 0.70% 69,779,802
2010-02-26 2010-02-24 19.301 3,628,594 +4,377 0.69% 70,036,262
2010-02-25 2010-02-23 19.411 3,624,217 +59,699 0.69% 70,349,234
2010-02-24 2010-02-22 19.329 3,564,518 +29,909 0.68% 68,897,244
2010-02-23 2010-02-19 18.890 3,534,609 -311,126 0.68% 66,768,639
2010-02-22 2010-02-18 19.466 3,845,735 -29,909 0.74% 74,859,966
2010-02-19 2010-02-17 19.548 3,875,644 -151,515 0.74% 75,760,936
2010-02-18 2010-02-12 19.164 4,027,159 -50,335 0.77% 77,176,997
2010-02-17 2010-02-11 19.109 4,077,494 +389,547 0.78% 77,918,042
2010-02-12 2010-02-10 19.219 3,687,947 +274,287 0.71% 70,878,515
2010-02-11 2010-02-09 19.000 3,413,660 -183,101 0.65% 64,858,279
2010-02-10 2010-02-08 18.342 3,596,761 +242,628 0.69% 65,970,476
2010-02-09 2010-02-05 18.013 3,354,133 -21,156 0.64% 60,416,779
2010-02-08 2010-02-04 19.054 3,375,289 -18,966 0.65% 64,314,321
2010-02-05 2010-02-03 19.329 3,394,255 -89,363 0.65% 65,606,294
2010-02-04 2010-02-02 19.027 3,483,618 -288,220 0.67% 66,282,964
2010-02-03 2010-02-01 18.780 3,771,838 +48,146 0.72% 70,836,244
2010-02-02 2010-01-29 18.588 3,723,692 +90,457 0.71% 69,217,414
2010-02-01 2010-01-28 18.725 3,633,235 +17,507 0.69% 68,034,017
2010-01-29 2010-01-27 18.671 3,615,728 +27,721 0.69% 67,507,929
2010-01-28 2010-01-26 18.725 3,588,007 -57,630 0.69% 67,187,102
2010-01-27 2010-01-25 19.027 3,645,637 +1,084,019 0.70% 69,365,707
2010-01-26 2010-01-22 19.575 2,561,618 -53,982 0.49% 50,144,638
2010-01-25 2010-01-21 19.164 2,615,600 -40,851 0.50% 50,125,697
2010-01-21 2010-01-19 20.151 2,656,451 +200,609 0.51% 53,530,472
2010-01-20 2010-01-18 20.069 2,455,842 +40,851 0.47% 49,285,983
2010-01-19 2010-01-15 20.343 2,414,991 +23,344 0.46% 49,128,256
2010-01-18 2010-01-14 20.014 2,391,647 +99,210 0.46% 47,866,521
2010-01-15 2010-01-13 20.288 2,292,437 -103,154 0.44% 46,509,434
2010-01-14 2010-01-12 20.645 2,395,591 +51,064 0.46% 49,456,066
2010-01-13 2010-01-11 21.028 2,344,527 -57,630 0.45% 49,301,772
2010-01-12 2010-01-08 20.425 2,402,157 -2,918 0.46% 49,064,749
2010-01-11 2010-01-07 20.562 2,405,075 -20,425 0.46% 49,454,044
2010-01-07 2010-01-05 20.480 2,425,500 -35,745 0.46% 49,674,534
2010-01-06 2010-01-04 19.822 2,461,245 +1,459 0.47% 48,787,107
2009-12-29 2009-12-24 19.904 2,459,786 +26,991 0.47% 48,960,503
2009-12-28 2009-12-22 19.438 2,432,795 -36,475 0.47% 47,289,386
2009-12-23 2009-12-21 19.109 2,469,270 +49,605 0.47% 47,186,013
2009-12-22 2009-12-18 19.740 2,419,665 +619,336 0.46% 47,763,887
2009-12-21 2009-12-17 19.850 1,800,329 -730 0.34% 35,735,706
2009-12-18 2009-12-16 20.288 1,801,059 -70,031 0.34% 36,540,256
2009-12-17 2009-12-15 20.535 1,871,090 -18,966 0.36% 38,422,748
2009-12-16 2009-12-14 20.837 1,890,056 +7,208 0.36% 39,382,219
2009-12-15 2009-12-11 20.590 1,882,848 -177,266 0.36% 38,767,440
2009-12-14 2009-12-10 20.151 2,060,114 -232,706 0.39% 41,513,611
2009-12-10 2009-12-08 21.220 2,292,820 -180,913 0.44% 48,654,481
2009-12-08 2009-12-04 21.906 2,473,733 -584 0.47% 54,189,048
2009-12-04 2009-12-02 21.632 2,474,317 +12,401 0.47% 53,523,470
2009-12-02 2009-11-30 20.754 2,461,916 +36,474 0.47% 51,095,309
2009-12-01 2009-11-27 20.288 2,425,442 -75,866 0.46% 49,207,867
2009-11-30 2009-11-26 20.782 2,501,308 -69,302 0.48% 51,981,439
2009-11-27 2009-11-25 20.480 2,570,610 -8,754 0.49% 52,646,405
2009-11-26 2009-11-24 20.206 2,579,364 -60,547 0.49% 52,118,516
2009-11-25 2009-11-23 19.877 2,639,911 +306,542 0.50% 52,473,401
2009-11-23 2009-11-19 20.370 2,333,369 -730 0.45% 47,531,789
2009-11-18 2009-11-16 19.712 2,334,099 +730 0.45% 46,010,832
2009-11-17 2009-11-13 19.054 2,333,369 +584 0.45% 44,461,095
2009-11-12 2009-11-10 19.329 2,332,785 -517 0.45% 45,089,535
2009-11-09 2009-11-05 19.027 2,333,302 +1,620,922 0.45% 44,395,847
2009-11-04 2009-11-02 18.040 712,380 -729 0.14% 12,851,373
2009-11-03 2009-10-30 18.342 713,109 -730 0.14% 13,079,585
2009-11-02 2009-10-29 18.205 713,839 -213 0.14% 12,995,119
2009-10-30 2009-10-28 18.534 714,052 +44,499 0.14% 13,233,919
2009-10-29 2009-10-27 18.643 669,553 +368,392 0.13% 12,482,621
2009-10-28 2009-10-23 18.725 301,161 +99,939 0.06% 5,639,380
2009-10-27 2009-10-22 18.588 201,222 -5,106 0.04% 3,740,392
2009-10-23 2009-10-21 18.588 206,328 +1,459 0.04% 3,835,304
2009-10-22 2009-10-20 18.424 204,869 +2,918 0.04% 3,774,483
2009-10-20 2009-10-16 18.561 201,951 -2,189 0.04% 3,748,406
2009-10-19 2009-10-15 18.890 204,140 -3,647 0.04% 3,856,197
2009-10-16 2009-10-14 18.972 207,787 +1,459 0.04% 3,942,179
2009-10-15 2009-10-13 18.588 206,328 +10,942 0.04% 3,835,304
2009-10-13 2009-10-09 19.109 195,386 -1,459 0.04% 3,733,689
2009-10-12 2009-10-08 19.219 196,845 -1,459 0.04% 3,783,157
2009-10-09 2009-10-07 19.164 198,304 -2,538 0.04% 3,800,324
2009-10-08 2009-10-06 18.917 200,842 +1,079 0.04% 3,799,405
2009-10-06 2009-10-02 17.684 199,763 +2,189 0.04% 3,532,537
2009-10-05 2009-09-30 18.616 197,574 -730 0.04% 3,677,998
2009-10-02 2009-09-29 19.137 198,304 -4,377 0.04% 3,794,887
2009-09-30 2009-09-28 19.000 202,681 -1,459 0.04% 3,850,864
2009-09-29 2009-09-25 19.109 204,140 +2,189 0.04% 3,900,972
2009-09-28 2009-09-24 19.082 201,951 +729 0.04% 3,853,605
2009-09-25 2009-09-23 19.630 201,222 +1,459 0.04% 3,950,030
2009-09-24 2009-09-22 19.740 199,763 -1,459 0.04% 3,943,297
2009-09-23 2009-09-21 19.822 201,222 -2,918 0.04% 3,988,648
2009-09-22 2009-09-18 19.877 204,140 +6,566 0.04% 4,057,682
2009-09-18 2009-09-16 20.343 197,574 -1,459 0.04% 4,019,256
2009-09-17 2009-09-15 20.041 199,033 -71,490 0.04% 3,988,911
2009-09-16 2009-09-14 19.932 270,523 +74,408 0.05% 5,392,008
2009-09-15 2009-09-11 20.699 196,115 -31,368 0.04% 4,059,473
2009-09-14 2009-09-10 21.357 227,483 +30,638 0.04% 4,858,457
2009-09-11 2009-09-09 21.193 196,845 +730 0.04% 4,171,726
2009-09-10 2009-09-08 21.577 196,115 -730 0.04% 4,231,530
2009-09-09 2009-09-07 20.727 196,845 -4,377 0.04% 4,079,981
2009-09-08 2009-09-04 21.001 201,222 +5,836 0.04% 4,225,870
2009-09-07 2009-09-03 20.014 195,386 -729 0.04% 3,910,463
2009-08-27 2009-08-25 20.307 196,115 -1,471 0.04% 3,982,514
2009-08-26 2009-08-24 20.473 197,586 +33,976 0.04% 4,045,185
2009-08-25 2009-08-21 20.279 163,610 -12,289 0.03% 3,317,908
2009-08-21 2009-08-19 19.145 175,899 +5,060 0.03% 3,367,596
2009-08-20 2009-08-18 18.564 170,839 -723 0.03% 3,171,466
2009-08-19 2009-08-17 19.117 171,562 -4,337 0.03% 3,279,817
2009-08-18 2009-08-14 20.196 175,899 -723 0.03% 3,552,522
2009-08-17 2009-08-13 19.532 176,622 +3,615 0.03% 3,449,848
2009-08-14 2009-08-12 19.117 173,007 +1,445 0.03% 3,307,442
2009-08-13 2009-08-11 20.252 171,562 -15,181 0.03% 3,474,423
2009-08-12 2009-08-10 20.307 186,743 -9,397 0.04% 3,792,197
2009-08-11 2009-08-07 20.169 196,140 +6,856 0.04% 3,955,890
2009-08-10 2009-08-06 20.805 189,284 +723 0.04% 3,938,059
2009-08-07 2009-08-05 20.943 188,561 -723 0.04% 3,949,101
2009-08-06 2009-08-04 21.690 189,284 +1,445 0.04% 4,105,636
2009-08-05 2009-08-03 22.050 187,839 -49,157 0.04% 4,141,852
2009-08-04 2009-07-31 20.777 236,996 -5,060 0.05% 4,924,152
2009-08-03 2009-07-30 20.252 242,056 -20,964 0.05% 4,902,046
2009-07-31 2009-07-29 21.026 263,020 +29,639 0.05% 5,530,353
2009-07-29 2009-07-27 21.441 233,381 -1,085 0.05% 5,004,004
2009-07-28 2009-07-24 20.805 234,466 -4,965 0.05% 4,878,072
2009-07-27 2009-07-23 21.358 239,431 +5,327 0.05% 5,113,852
2009-07-24 2009-07-22 20.418 234,104 -136,796 0.05% 4,779,866
2009-07-23 2009-07-21 21.026 370,900 +136,073 0.07% 7,798,677
2009-07-22 2009-07-20 21.690 234,827 -12,290 0.05% 5,093,480
2009-07-21 2009-07-17 20.805 247,117 +3,615 0.05% 5,141,276
2009-07-17 2009-07-15 19.090 243,502 -11,786 0.05% 4,648,385
2009-07-16 2009-07-14 19.339 255,288 +220 0.05% 4,936,942
2009-07-15 2009-07-13 18.702 255,068 +13,012 0.05% 4,770,382
2009-07-14 2009-07-10 18.841 242,056 -2,169 0.05% 4,560,510
2009-07-13 2009-07-09 17.347 244,225 -1,446 0.05% 4,236,509
2009-07-09 2009-07-07 17.402 245,671 +723 0.05% 4,275,186
2009-07-08 2009-07-06 17.374 244,948 +2,071 0.05% 4,255,828
2009-07-07 2009-07-03 17.264 242,877 +2,168 0.05% 4,192,967
2009-07-06 2009-07-02 17.706 240,709 -723 0.05% 4,262,092
2009-07-03 2009-06-30 17.015 241,432 -71,567 0.05% 4,107,905
2009-07-02 2009-06-29 17.596 312,999 +197 0.06% 5,507,450
2009-06-30 2009-06-26 17.900 312,802 -99 0.06% 5,599,178
2009-06-26 2009-06-24 17.264 312,901 -36,868 0.06% 5,401,844
2009-06-24 2009-06-22 16.406 349,769 -25,301 0.07% 5,738,343
2009-06-23 2009-06-19 15.908 375,070 -2,892 0.07% 5,966,651
2009-06-22 2009-06-18 15.963 377,962 -2,168 0.07% 6,033,571
2009-06-19 2009-06-17 16.102 380,130 -723 0.07% 6,120,764
2009-06-18 2009-06-16 16.074 380,853 +723 0.07% 6,121,869
2009-06-17 2009-06-15 16.074 380,130 +1,445 0.07% 6,110,247
2009-06-16 2009-06-12 16.268 378,685 +2,892 0.07% 6,160,358
2009-06-15 2009-06-11 16.351 375,793 +2,169 0.07% 6,144,502
2009-06-12 2009-06-10 16.821 373,624 +723 0.07% 6,284,762
2009-06-10 2009-06-08 17.098 372,901 -723 0.07% 6,375,768
2009-06-08 2009-06-04 17.623 373,624 -6,506 0.07% 6,584,529
2009-06-05 2009-06-03 17.762 380,130 +7,229 0.07% 6,751,770
2009-06-04 2009-06-02 17.347 372,901 +722 0.07% 6,468,619
2009-06-03 2009-06-01 17.319 372,179 -33,976 0.07% 6,445,798
2009-06-02 2009-05-29 16.683 406,155 -6,506 0.08% 6,775,785
2009-06-01 2009-05-27 17.015 412,661 +139,520 0.08% 7,021,324
2009-05-29 2009-05-26 16.710 273,141 -723 0.05% 4,564,301
2009-05-26 2009-05-22 17.015 273,864 -2,169 0.05% 4,659,728
2009-05-25 2009-05-21 16.766 276,033 -9,397 0.05% 4,627,902
2009-05-22 2009-05-20 16.572 285,430 -3,615 0.06% 4,730,172
2009-05-21 2009-05-19 16.517 289,045 -2,169 0.06% 4,774,086
2009-05-20 2009-05-18 15.770 291,214 -46,988 0.06% 4,592,378
2009-05-19 2009-05-15 15.438 338,202 +2,169 0.07% 5,221,086
2009-05-15 2009-05-13 15.687 336,033 +2,168 0.06% 5,271,273
2009-05-14 2009-05-12 15.493 333,865 +3,615 0.06% 5,172,606
2009-05-11 2009-05-07 17.153 330,250 -4,338 0.06% 5,664,806
2009-05-08 2009-05-06 17.374 334,588 +41,206 0.06% 5,813,270
2009-05-07 2009-05-05 17.153 293,382 +14,458 0.06% 5,032,406
2009-05-06 2009-05-04 18.951 278,924 -12,290 0.05% 5,285,997
2009-05-05 2009-04-30 18.453 291,214 -23,855 0.06% 5,373,888
2009-05-04 2009-04-29 17.485 315,069 -13,013 0.06% 5,509,006
2009-04-30 2009-04-28 16.766 328,082 +32,531 0.06% 5,500,542
2009-04-29 2009-04-27 16.517 295,551 +12,289 0.06% 4,881,545
2009-04-27 2009-04-23 16.434 283,262 +723 0.05% 4,655,060
2009-04-23 2009-04-21 16.766 282,539 +723 0.05% 4,736,980
2009-04-22 2009-04-20 16.655 281,816 -27,470 0.05% 4,693,671
2009-04-21 2009-04-17 16.876 309,286 -723 0.06% 5,219,640
2009-04-20 2009-04-16 16.461 310,009 +1,446 0.06% 5,103,190
2009-04-17 2009-04-15 16.600 308,563 -26,025 0.06% 5,122,071
2009-04-16 2009-04-14 16.323 334,588 -23,855 0.06% 5,461,512
2009-04-15 2009-04-09 15.853 358,443 +722 0.07% 5,682,314
2009-04-14 2009-04-08 15.770 357,721 +1,446 0.07% 5,641,178
2009-04-09 2009-04-07 15.742 356,275 -47,711 0.07% 5,608,518
2009-04-08 2009-04-06 16.046 403,986 +34,699 0.08% 6,482,534
2009-04-03 2009-04-01 17.361 369,287 +723 0.07% 6,411,007
2009-04-02 2009-03-31 16.375 368,564 +20,188 0.07% 6,035,271
2009-04-01 2009-03-30 16.723 348,376 -690 0.07% 5,825,852
2009-03-30 2009-03-26 17.853 349,066 -23,462 0.07% 6,231,946
2009-03-26 2009-03-24 17.274 372,528 -690 0.08% 6,434,882
2009-03-25 2009-03-23 17.042 373,218 -11,732 0.08% 6,360,267
2009-03-24 2009-03-20 16.810 384,950 +11,042 0.08% 6,470,946
2009-03-23 2009-03-19 17.013 373,908 +8,280 0.08% 6,361,189
2009-03-18 2009-03-16 14.926 365,628 -23,462 0.07% 5,457,354
2009-03-17 2009-03-13 15.129 389,090 -46,925 0.08% 5,886,485
2009-03-16 2009-03-12 15.216 436,015 -11,731 0.09% 6,634,316
2009-03-12 2009-03-10 15.419 447,746 -110,412 0.09% 6,903,650
2009-03-09 2009-03-05 15.303 558,158 -26,222 0.11% 8,541,350
2009-03-06 2009-03-04 14.781 584,380 -39,335 0.12% 8,637,757
2009-03-05 2009-03-03 14.230 623,715 -39,334 0.13% 8,875,710
2009-03-02 2009-02-26 14.172 663,049 -345 0.13% 9,397,015
2009-02-27 2009-02-25 14.172 663,394 +345 0.13% 9,401,905
2009-02-25 2009-02-23 14.781 663,049 -39,334 0.13% 9,800,568
2009-02-20 2009-02-18 15.593 702,383 -13,111 0.14% 10,951,956
2009-02-19 2009-02-17 14.926 715,494 -172,863 0.14% 10,679,445
2009-02-18 2009-02-16 15.593 888,357 +172,863 0.18% 13,851,769
2009-02-10 2009-02-06 14.607 715,494 -26,223 0.14% 10,451,340
2009-02-06 2009-02-04 14.433 741,717 -26,223 0.15% 10,705,403
2009-02-02 2009-01-29 12.433 767,940 -52,887 0.16% 9,548,167
2009-01-30 2009-01-23 12.347 820,827 -153,444 0.17% 10,134,368
2009-01-29 2009-01-22 12.723 974,271 -1,380 0.20% 12,395,948
2009-01-23 2009-01-21 12.897 975,651 +28,983 0.20% 12,583,167
2009-01-22 2009-01-20 13.332 946,668 -13,802 0.19% 12,620,919
2009-01-21 2009-01-19 13.564 960,470 +12,422 0.19% 13,027,620
2009-01-20 2009-01-16 13.564 948,048 +13,111 0.19% 12,859,131
2009-01-19 2009-01-15 13.390 934,937 +70,387 0.19% 12,518,715
2009-01-16 2009-01-14 13.912 864,550 +44,165 0.17% 12,027,263
2009-01-05 2008-12-31 13.187 820,385 -35,194 0.17% 10,818,438
2009-01-02 2008-12-29 13.274 855,579 +35,194 0.17% 11,356,932
2008-12-30 2008-12-24 12.955 820,385 -98,491 0.17% 10,628,223
2008-12-29 2008-12-22 14.201 918,876 +176,495 0.19% 13,049,336
2008-12-23 2008-12-19 14.056 742,381 +26,386 0.15% 10,435,278
2008-12-22 2008-12-18 13.767 715,995 -25,722 0.14% 9,856,870
2008-12-19 2008-12-17 13.999 741,717 -52,445 0.15% 10,382,951
2008-12-17 2008-12-15 13.013 794,162 -26,223 0.16% 10,334,534
2008-12-16 2008-12-12 12.173 820,385 +248,426 0.17% 9,986,250
2008-12-12 2008-12-10 13.274 571,959 -78,668 0.12% 7,592,168
2008-12-11 2008-12-09 13.071 650,627 -8,916 0.13% 8,504,408
2008-12-10 2008-12-08 13.564 659,543 -43,530 0.13% 8,945,908
2008-12-09 2008-12-05 11.883 703,073 -26,223 0.14% 8,354,486
2008-12-05 2008-12-03 10.492 729,296 -104,891 0.15% 7,651,522
2008-12-03 2008-12-01 10.839 834,187 -26,222 0.17% 9,042,124
2008-11-28 2008-11-26 10.376 860,409 -52,625 0.17% 8,927,367
2008-11-27 2008-11-25 10.144 913,034 -52,266 0.18% 9,261,694
2008-11-25 2008-11-21 9.825 965,300 -26,223 0.20% 9,484,129
2008-11-24 2008-11-20 9.738 991,523 +52,445 0.20% 9,655,561
2008-11-20 2008-11-18 10.405 939,078 +52,446 0.19% 9,770,832
2008-11-18 2008-11-14 10.144 886,632 -26,223 0.18% 8,993,876
2008-11-17 2008-11-13 9.912 912,855 +52,446 0.18% 9,048,224
2008-11-13 2008-11-11 10.695 860,409 -9,661 0.17% 9,201,672
2008-11-12 2008-11-10 11.187 870,070 -104,891 0.18% 9,733,677
2008-11-11 2008-11-07 10.463 974,961 +35,883 0.20% 10,200,698
2008-11-10 2008-11-06 10.695 939,078 +131,114 0.19% 10,043,000
2008-11-07 2008-11-05 11.187 807,964 +6,211 0.16% 9,038,883
2008-11-04 2008-10-31 10.376 801,753 +75,908 0.16% 8,318,769
2008-11-03 2008-10-30 11.535 725,845 +472,009 0.15% 8,372,640
2008-10-31 2008-10-29 9.622 253,836 +80,739 0.05% 2,442,456
2008-10-30 2008-10-28 9.448 173,097 -540,327 0.03% 1,635,470
2008-10-29 2008-10-27 8.695 713,424 +451,997 0.14% 6,203,038
2008-10-28 2008-10-24 10.434 261,427 +193,221 0.05% 2,727,648
2008-10-27 2008-10-23 11.593 68,206 -64,867 0.01% 790,711
2008-10-24 2008-10-22 11.738 133,073 -497,542 0.03% 1,561,998
2008-10-23 2008-10-21 12.810 630,615 +23,462 0.13% 8,078,338
2008-10-22 2008-10-20 13.042 607,153 +15,872 0.12% 7,918,558
2008-10-21 2008-10-17 12.028 591,281 -33,814 0.12% 7,111,766
2008-10-20 2008-10-16 12.318 625,095 +104,891 0.13% 7,699,640
2008-10-17 2008-10-15 13.071 520,204 +61,417 0.11% 6,799,636
2008-10-16 2008-10-14 14.201 458,787 -1,380 0.09% 6,515,423
2008-10-15 2008-10-13 13.013 460,167 -135,945 0.09% 5,988,213
2008-10-14 2008-10-10 12.260 596,112 +137,325 0.12% 7,308,086
2008-10-13 2008-10-09 13.245 458,787 -35,194 0.09% 6,076,629
2008-10-10 2008-10-08 12.752 493,981 -20,702 0.10% 6,299,388
2008-10-09 2008-10-06 13.680 514,683 -51,756 0.10% 7,040,723
2008-10-08 2008-10-03 14.114 566,439 +25,533 0.11% 7,994,983
2008-10-06 2008-10-02 14.201 540,906 -89,709 0.11% 7,681,629
2008-10-03 2008-09-30 13.100 630,615 +43,474 0.13% 8,261,106
2008-10-02 2008-09-29 12.665 587,141 +106,961 0.12% 7,436,341
2008-09-23 2008-09-19 13.709 480,180 -9,661 0.10% 6,582,648
2008-09-22 2008-09-18 12.433 489,841 -175,968 0.10% 6,090,429
2008-09-19 2008-09-17 13.013 665,809 -2,760 0.13% 8,664,259
2008-09-18 2008-09-16 13.100 668,569 +168,377 0.14% 8,758,306
2008-09-17 2008-09-12 13.999 500,192 -25,532 0.10% 7,001,955
2008-09-16 2008-09-11 13.854 525,724 -77,288 0.11% 7,283,182
2008-09-12 2008-09-10 14.578 603,012 +114,552 0.12% 8,790,820
2008-09-10 2008-09-08 15.853 488,460 +6,210 0.10% 7,743,758
2008-08-21 2008-08-19 13.763 482,250 +8,005 0.10% 6,637,330
2008-08-08 2008-08-05 15.296 474,245 -49,200 0.10% 7,253,948
2008-08-07 2008-08-04 15.797 523,445 +678 0.11% 8,268,756
2008-08-04 2008-07-31 15.974 522,767 +24,431 0.11% 8,350,486
2008-08-01 2008-07-30 15.915 498,336 +24,430 0.10% 7,930,861
2008-07-25 2008-07-23 16.121 473,906 +13,572 0.10% 7,639,833
2008-07-23 2008-07-21 16.651 460,334 +38,682 0.09% 7,665,241
2008-07-22 2008-07-18 16.504 421,652 +10,179 0.09% 6,958,995
2008-07-02 2008-06-27 17.094 411,473 -679 0.08% 7,033,535
2008-06-30 2008-06-26 17.565 412,152 -169,654 0.08% 7,239,490
2008-06-27 2008-06-25 17.536 581,806 +169,654 0.12% 10,202,333
2008-06-24 2008-06-20 17.742 412,152 +679 0.08% 7,312,371
2008-05-02 2008-04-29 23.489 411,473 +10,179 0.08% 9,665,047
2008-04-29 2008-04-25 23.283 401,294 -102,471 0.08% 9,343,166
2008-04-28 2008-04-24 21.868 503,765 +102,471 0.10% 11,016,312
2008-04-17 2008-04-15 20.660 401,294 -4,072 0.08% 8,290,582
2008-04-16 2008-04-14 20.925 405,366 -4,071 0.08% 8,482,229
2008-04-15 2008-04-11 22.074 409,437 -7,465 0.08% 9,038,018
2008-04-14 2008-04-10 22.625 416,902 -136,402 0.09% 9,432,611
2008-04-11 2008-04-09 22.411 553,304 +106,311 0.11% 12,400,353
2008-04-10 2008-04-08 22.931 446,993 -60,179 0.10% 10,250,103
2008-04-09 2008-04-07 22.840 507,172 +119,051 0.11% 11,583,562
2008-04-08 2008-04-03 21.953 388,121 -1,308 0.08% 8,520,358
2008-04-07 2008-04-02 21.708 389,429 -1,963 0.08% 8,453,818
2008-04-03 2008-04-01 19.874 391,392 -4,578 0.08% 7,778,423
2008-04-02 2008-03-31 20.669 395,970 -8,504 0.08% 8,184,181
2008-04-01 2008-03-28 20.974 404,474 +274,734 0.09% 8,483,615
2008-03-31 2008-03-27 20.424 129,740 -34,669 0.03% 2,649,821
2008-03-28 2008-03-26 20.179 164,409 -69,991 0.04% 3,317,690
2008-03-27 2008-03-25 21.127 234,400 +139,983 0.05% 4,952,242
2008-03-26 2008-03-20 18.345 94,417 -1,308 0.02% 1,732,079
2008-03-25 2008-03-19 18.406 95,725 -1,308 0.02% 1,761,928
2008-03-20 2008-03-18 18.345 97,033 -2,617 0.02% 1,780,069
2008-03-19 2008-03-17 19.018 99,650 -4,579 0.02% 1,895,108
2008-03-18 2008-03-14 21.311 104,229 -9,812 0.02% 2,221,200
2008-03-17 2008-03-13 21.250 114,041 -18,969 0.02% 2,423,327
2008-03-14 2008-03-12 22.778 133,010 +38,266 0.03% 3,029,750
2008-03-13 2008-03-11 21.831 94,744 -125,920 0.02% 2,068,313
2008-03-12 2008-03-10 21.311 220,664 +126,247 0.05% 4,702,518
2008-03-11 2008-03-07 22.564 94,417 -17,007 0.02% 2,130,457
2008-03-05 2008-03-03 22.656 111,424 -9,158 0.02% 2,524,429
2008-02-21 2008-02-19 27.028 120,582 +3,271 0.03% 3,259,125
2008-02-18 2008-02-14 26.998 117,311 -1,309 0.03% 3,167,129
2008-02-15 2008-02-13 26.172 118,620 -1,308 0.03% 3,104,545
2008-02-14 2008-02-12 25.836 119,928 -2,616 0.03% 3,098,443
2008-02-13 2008-02-11 25.071 122,544 -4,579 0.03% 3,072,360
2008-02-12 2008-02-06 25.438 127,123 -28,128 0.03% 3,233,804
2008-02-11 2008-02-04 28.557 155,251 +37,940 0.03% 4,433,508
2008-01-29 2008-01-25 26.814 117,311 -70,646 0.03% 3,145,608
2008-01-28 2008-01-24 26.142 187,957 +144,562 0.04% 4,913,499
2008-01-17 2008-01-15 32.838 43,395 -1,308 0.01% 1,424,985
2008-01-16 2008-01-14 33.327 44,703 -1,308 0.01% 1,489,805
2008-01-15 2008-01-11 33.266 46,011 -1,963 0.01% 1,530,583
2008-01-14 2008-01-10 33.082 47,974 -3,924 0.01% 1,587,082
2008-01-11 2008-01-09 33.327 51,898 -8,504 0.01% 1,729,591
2008-01-10 2008-01-08 33.571 60,402 -17,007 0.01% 2,027,776
2008-01-09 2008-01-07 33.388 77,409 +34,014 0.02% 2,584,523
2008-01-03 2007-12-31 38.158 43,395 -327 0.01% 1,655,848
2008-01-02 2007-12-27 37.852 43,722 +327 0.01% 1,654,958
2007-12-20 2007-12-18 33.694 43,395 -3,924 0.01% 1,462,135
2007-12-13 2007-12-11 34.855 47,319 -327 0.01% 1,649,327
2007-12-12 2007-12-10 35.222 47,646 +327 0.01% 1,678,206
2007-12-04 2007-11-30 34.061 47,319 -5,561 0.01% 1,611,710
2007-12-03 2007-11-29 33.327 52,880 +328 0.01% 1,762,318
2007-11-29 2007-11-27 30.025 52,552 -251,513 0.01% 1,577,855
2007-11-26 2007-11-22 27.579 304,065 -28,782 0.06% 8,385,698
2007-11-23 2007-11-21 28.618 332,847 +28,782 0.07% 9,525,477
2007-11-20 2007-11-16 28.374 304,065 -20,278 0.06% 8,627,414
2007-11-19 2007-11-15 28.679 324,343 -56,910 0.07% 9,301,942
2007-11-16 2007-11-14 30.422 381,253 -1,308 0.08% 11,598,521
2007-11-15 2007-11-13 29.352 382,561 -1,308 0.08% 11,228,925
2007-11-14 2007-11-12 30.055 383,869 -2,617 0.08% 11,537,263
2007-11-13 2007-11-09 31.737 386,486 -6,541 0.08% 12,265,842
2007-11-12 2007-11-08 31.859 393,027 -26,819 0.08% 12,521,500
2007-11-09 2007-11-07 32.899 419,846 +29,436 0.09% 13,812,381
2007-11-01 2007-10-30 34.550 390,410 -122,977 0.08% 13,488,561
2007-10-26 2007-10-24 35.100 513,387 -93,540 0.11% 18,019,926
2007-10-25 2007-10-23 34.366 606,927 -22,895 0.13% 20,857,825
2007-10-24 2007-10-22 33.755 629,822 -46,443 0.13% 21,259,505
2007-10-23 2007-10-18 35.100 676,265 -20,932 0.14% 23,736,957
2007-10-22 2007-10-17 36.140 697,197 +26,819 0.15% 25,196,443
2007-10-15 2007-10-11 34.244 670,378 +26,820 0.14% 22,956,413
2007-10-09 2007-10-05 32.409 643,558 +26,165 0.14% 20,857,383
2007-10-05 2007-10-03 33.510 617,393 -1,309 0.13% 20,688,952
2007-10-04 2007-10-02 35.222 618,702 -654 0.13% 21,792,158
2007-10-03 2007-09-28 33.755 619,356 -1,308 0.13% 20,906,227
2007-10-02 2007-09-27 35.222 620,664 -3,271 0.13% 21,861,265
2007-09-28 2007-09-25 32.389 623,935 -9,812 0.13% 20,208,392
2007-09-27 2007-09-24 32.943 633,747 -7,964 0.14% 20,877,398
2007-09-25 2007-09-21 30.203 641,711 +24,685 0.14% 19,381,401
2007-09-21 2007-09-19 31.157 617,026 -12,992 0.13% 19,224,748
2007-09-19 2007-09-17 29.987 630,018 -650 0.14% 18,892,463
2007-09-17 2007-09-13 30.141 630,668 +1,299 0.14% 19,009,039
2007-09-14 2007-09-12 30.233 629,369 -2,598 0.14% 19,028,016
2007-09-13 2007-09-11 30.264 631,967 -650 0.14% 19,126,019
2007-09-12 2007-09-10 30.541 632,617 +650 0.14% 19,320,982
2007-09-11 2007-09-07 30.972 631,967 -10,394 0.14% 19,573,525
2007-09-04 2007-08-31 31.958 642,361 +650 0.14% 20,528,310
2007-09-03 2007-08-30 31.650 641,711 +92,244 0.14% 20,309,970
2007-08-31 2007-08-29 30.203 549,467 -87,697 0.12% 16,595,384
2007-08-30 2007-08-28 30.757 637,164 -3,898 0.14% 19,597,171
2007-08-29 2007-08-27 33.559 641,062 +7,796 0.14% 21,513,110
2007-08-27 2007-08-23 29.248 633,266 +152,658 0.14% 18,521,939
2007-08-24 2007-08-22 28.017 480,608 +6,496 0.10% 13,465,084
2007-08-16 2007-08-14 26.816 474,112 +16,890 0.10% 12,713,812
2007-08-15 2007-08-13 27.555 457,222 +3,248 0.10% 12,598,732
2007-08-10 2007-08-08 26.139 453,974 +24,685 0.10% 11,866,301
2007-08-08 2007-08-06 25.215 429,289 -88,996 0.09% 10,824,562
2007-08-07 2007-08-03 26.816 518,285 +33,130 0.11% 13,898,357
2007-08-03 2007-08-01 26.847 485,155 +1,949 0.10% 13,024,878
2007-08-01 2007-07-30 26.970 483,206 -762,643 0.10% 13,032,061
2007-07-31 2007-07-27 26.354 1,245,849 -120,179 0.27% 32,833,399
2007-07-27 2007-07-25 27.032 1,366,028 +1,300 0.29% 36,925,875
2007-07-26 2007-07-24 27.216 1,364,728 +649 0.29% 37,142,834
2007-07-25 2007-07-23 26.878 1,364,079 +650 0.29% 36,663,206
2007-07-20 2007-07-18 26.323 1,363,429 +650 0.29% 35,890,153
2007-07-17 2007-07-13 27.832 1,362,779 +1,299 0.29% 37,928,925
2007-07-16 2007-07-12 27.032 1,361,480 -75,355 0.29% 36,802,935
2007-07-13 2007-07-11 26.785 1,436,835 -650 0.31% 38,486,004
2007-07-12 2007-07-10 27.894 1,437,485 +650 0.31% 40,096,660
2007-07-09 2007-07-05 27.278 1,436,835 -325 0.31% 39,193,793
2007-07-06 2007-07-04 26.939 1,437,160 +325 0.31% 38,715,944
2007-07-05 2007-07-03 26.847 1,436,835 +30,532 0.31% 38,574,478
2007-07-03 2007-06-28 25.123 1,406,303 -756,797 0.30% 35,330,171
2007-06-29 2007-06-27 25.369 2,163,100 -10,394 0.46% 54,875,752
2007-06-28 2007-06-26 25.431 2,173,494 -25,335 0.47% 55,273,271
2007-06-27 2007-06-25 25.246 2,198,829 -50,669 0.47% 55,511,375
2007-06-26 2007-06-22 25.492 2,249,498 0.48% 57,344,612

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top