History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.599 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.003 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.908 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.897 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.057 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.078 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.376 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.355 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.546 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.621 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.599 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.653 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.685 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.631 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.653 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.599 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.461 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.344 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.461 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.397 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.397 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.418 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.504 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.472 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.355 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.472 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.365 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.397 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.472 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.525 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.525 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.663 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.802 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.759 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.908 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.823 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.610 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.429 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.482 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.472 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.333 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.504 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.493 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.642 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.589 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.557 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.493 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.514 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.599 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.610 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.461 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.482 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.440 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.536 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.504 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.514 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.568 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.536 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.076 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.825 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.802 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.688 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.711 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.939 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.791 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.791 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.768 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.779 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.779 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.882 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.757 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.551 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.768 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.859 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.722 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.665 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.802 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.874 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.805 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.737 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.714 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.589 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.680 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.828 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.760 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.725 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.748 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.817 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.771 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.817 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.010 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.953 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.862 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.748 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.657 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.497 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.406 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.463 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.577 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.646 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.497 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.589 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.611 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.566 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.668 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.680 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.817 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.748 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.304 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.201 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.258 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.281 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.338 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.577 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.452 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.315 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.361 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.292 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.292 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.939 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.848 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.859 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.791 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.882 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.893 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.859 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.768 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.586 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.631 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.643 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.540 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.643 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.757 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.791 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.791 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.779 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.893 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.848 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.802 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.859 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.836 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.891 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.879 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.348 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.372 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.286 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.175 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.224 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.163 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.113 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.113 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.138 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.027 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.126 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.175 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.274 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.212 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.286 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.187 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.163 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.261 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.113 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.015 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.978 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.175 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.187 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.200 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.224 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.249 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.323 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.323 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.187 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.261 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.039 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.150 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.138 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.150 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.175 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.286 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.274 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.311 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.224 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.274 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.335 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.249 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.274 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.298 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.237 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.274 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.422 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.385 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.434 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.446 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.533 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.569 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.508 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.606 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.569 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.582 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.520 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.680 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.643 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.643 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.643 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.520 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.533 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.483 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.459 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.471 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.434 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.360 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.360 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.360 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.249 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.311 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.249 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.335 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.372 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.335 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.372 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.434 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.348 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.385 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.360 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.385 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.446 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.360 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.409 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.397 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.372 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.274 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.261 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.249 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.298 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.163 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.089 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.187 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.224 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.446 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.915 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.939 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.050 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.149 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.013 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.902 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.865 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.804 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.890 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.112 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.063 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.066 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.948 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.541 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.777 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.764 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.712 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.869 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.896 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.817 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.777 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.830 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.817 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.777 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.606 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.462 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.383 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.344 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.436 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.199 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.212 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.252 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.147 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.160 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.173 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.278 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.291 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.147 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.160 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.212 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.186 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.173 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.331 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.239 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.383 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.396 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.436 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.501 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.488 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.317 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.278 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.475 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.514 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.659 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.567 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.528 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.593 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.712 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.725 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.685 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.725 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.830 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.764 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.725 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.817 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.764 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.777 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.843 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.882 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.014 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.158 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.014 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.896 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.817 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.606 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.541 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.383 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.475 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.291 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.120 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.291 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.212 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.068 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.897 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.897 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.028 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.936 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.041 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.766 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.713 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.884 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.055 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.949 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.818 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.805 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.582 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.621 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.608 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.647 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.621 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.582 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.529 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.647 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.608 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.608 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.568 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.463 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.411 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.398 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.358 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.240 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.911 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.043 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.069 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.148 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.846 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.636 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.517 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.373 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.399 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.714 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.806 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.727 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.727 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.727 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.043 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.898 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.833 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.833 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.767 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.859 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.675 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.675 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.727 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.767 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.951 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.161 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.082 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.030 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.030 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.384 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.529 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.858 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.818 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.818 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.818 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.805 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.068 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.186 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.291 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.923 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.871 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.766 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.792 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.805 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.805 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.858 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.949 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.844 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.976 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.015 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.976 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.028 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.068 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.963 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.028 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.094 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.212 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.173 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.015 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.147 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.107 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.212 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.094 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.147 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.147 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.265 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.304 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.409 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.501 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.488 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.580 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.646 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.738 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.738 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.764 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.751 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.909 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.001 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.053 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.132 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.066 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.185 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.303 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.246 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.120 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.148 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.190 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.924 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.882 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.798 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.617 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.589 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.547 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.477 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.686 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.784 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.686 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.980 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.952 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.840 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.756 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.365 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.547 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.854 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.686 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.575 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.491 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.421 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.351 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.295 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.267 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.225 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.211 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.155 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.876 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.806 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.834 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.848 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.974 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.974 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.988 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.974 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.890 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.890 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.071 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.197 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.141 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.155 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.239 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.379 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.365 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.379 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.435 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.519 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.351 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.225 | 0 | -7,154 | ||
| 2021-04-23 | 2021-04-21 | 10.912 | 7,154 | +418 | 0.00% | 78,066 |
| 2020-09-10 | 2020-09-08 | 7.913 | 6,736 | -67,355 | 0.00% | 53,304 |
| 2020-08-13 | 2020-08-11 | 8.715 | 74,091 | -33,678 | 0.01% | 645,700 |
| 2020-05-19 | 2020-05-15 | 9.529 | 107,769 | +7,021 | 0.01% | 1,026,901 |
| 2020-03-18 | 2020-03-16 | 8.512 | 100,748 | -16,372 | 0.01% | 857,600 |
| 2019-06-04 | 2019-05-31 | 13.718 | 117,120 | +6,073 | 0.01% | 1,606,649 |
| 2019-05-29 | 2019-05-27 | 13.768 | 111,047 | -113,435 | 0.01% | 1,528,920 |
| 2019-04-26 | 2019-04-24 | 15.041 | 224,482 | -71,643 | 0.03% | 3,376,478 |
| 2019-04-16 | 2019-04-12 | 15.895 | 296,125 | +35,821 | 0.03% | 4,707,034 |
| 2019-04-03 | 2019-04-01 | 15.209 | 260,304 | +35,822 | 0.03% | 3,958,883 |
| 2019-01-21 | 2019-01-17 | 12.663 | 224,482 | -3,582 | 0.03% | 2,842,558 |
| 2018-08-30 | 2018-08-28 | 10.301 | 228,064 | -137,317 | 0.03% | 2,349,297 |
| 2018-08-29 | 2018-08-27 | 10.301 | 365,381 | -25,075 | 0.04% | 3,763,805 |
| 2018-08-06 | 2018-08-02 | 10.804 | 390,456 | +11,941 | 0.05% | 4,218,304 |
| 2018-07-13 | 2018-07-11 | 10.117 | 378,515 | +11,940 | 0.04% | 3,829,359 |
| 2018-07-11 | 2018-07-09 | 10.921 | 366,575 | +137,317 | 0.04% | 4,003,285 |
| 2018-07-04 | 2018-06-29 | 12.364 | 229,258 | +11,844 | 0.03% | 2,834,432 |
| 2018-06-29 | 2018-06-27 | 12.010 | 217,414 | +16,985 | 0.03% | 2,611,199 |
| 2018-06-21 | 2018-06-19 | 12.999 | 200,429 | +13,589 | 0.02% | 2,605,445 |
| 2018-06-20 | 2018-06-15 | 13.353 | 186,840 | +43,030 | 0.02% | 2,494,797 |
| 2018-04-19 | 2018-04-17 | 13.600 | 143,810 | +3,397 | 0.02% | 1,955,795 |
| 2017-12-20 | 2017-12-18 | 15.123 | 140,413 | +1,842 | 0.02% | 2,123,460 |
| 2017-11-17 | 2017-11-15 | 16.483 | 138,571 | -4,470 | 0.02% | 2,284,084 |
| 2017-05-22 | 2017-05-18 | 16.713 | 143,041 | +5,183 | 0.02% | 2,390,626 |
| 2017-04-06 | 2017-04-03 | 18.904 | 137,858 | -10,770 | 0.02% | 2,606,084 |
| 2016-12-30 | 2016-12-28 | 13.737 | 148,628 | +1,352 | 0.02% | 2,041,653 |
| 2016-07-21 | 2016-07-19 | 14.861 | 147,276 | -8,538 | 0.02% | 2,188,681 |
| 2016-06-21 | 2016-06-17 | 12.668 | 155,814 | -64,033 | 0.02% | 1,973,925 |
| 2016-06-13 | 2016-06-08 | 13.774 | 219,847 | +8,538 | 0.03% | 3,028,205 |
| 2016-05-23 | 2016-05-19 | 13.343 | 211,309 | +5,336 | 0.03% | 2,819,521 |
| 2016-05-10 | 2016-05-06 | 15.140 | 205,973 | +8,895 | 0.03% | 3,118,445 |
| 2016-04-25 | 2016-04-21 | 16.002 | 197,078 | -86,797 | 0.03% | 3,153,614 |
| 2016-04-15 | 2016-04-13 | 15.728 | 283,875 | +61,268 | 0.04% | 4,464,687 |
| 2016-01-28 | 2016-01-26 | 13.025 | 222,607 | +5,106 | 0.03% | 2,899,404 |
| 2015-10-19 | 2015-10-15 | 18.475 | 217,501 | +1,678 | 0.03% | 4,018,369 |
| 2015-08-26 | 2015-08-24 | 15.791 | 215,823 | -5,066 | 0.03% | 3,408,007 |
| 2015-08-25 | 2015-08-21 | 16.817 | 220,889 | +5,066 | 0.03% | 3,714,723 |
| 2015-06-22 | 2015-06-18 | 23.136 | 215,823 | +6,652 | 0.03% | 4,993,248 |
| 2015-03-30 | 2015-03-26 | 19.796 | 209,171 | -14,731 | 0.03% | 4,140,710 |
| 2015-03-20 | 2015-03-18 | 18.309 | 223,902 | +12,766 | 0.03% | 4,099,442 |
| 2015-01-13 | 2015-01-09 | 19.511 | 211,136 | +14,731 | 0.03% | 4,119,409 |
| 2014-10-20 | 2014-10-16 | 16.107 | 196,405 | +1,951 | 0.03% | 3,163,429 |
| 2014-07-04 | 2014-07-02 | 16.415 | 194,454 | -24,306 | 0.03% | 3,192,005 |
| 2014-06-17 | 2014-06-13 | 15.942 | 218,760 | -48,614 | 0.03% | 3,487,493 |
| 2014-06-16 | 2014-06-12 | 16.210 | 267,374 | -243,067 | 0.04% | 4,334,002 |
| 2014-05-30 | 2014-05-28 | 15.634 | 510,441 | -35,974 | 0.07% | 7,980,000 |
| 2014-05-26 | 2014-05-22 | 14.831 | 546,415 | -2,917 | 0.08% | 8,104,041 |
| 2014-05-08 | 2014-05-05 | 14.895 | 549,332 | +24,343 | 0.08% | 8,182,187 |
| 2014-04-28 | 2014-04-24 | 15.089 | 524,989 | -464,592 | 0.08% | 7,921,303 |
| 2014-04-15 | 2014-04-11 | 15.820 | 989,581 | -46,459 | 0.15% | 15,655,506 |
| 2014-02-13 | 2014-02-11 | 14.443 | 1,036,040 | -69,689 | 0.16% | 14,963,303 |
| 2014-01-27 | 2014-01-23 | 15.067 | 1,105,729 | -46,459 | 0.17% | 16,660,006 |
| 2014-01-23 | 2014-01-21 | 14.938 | 1,152,188 | +4,646 | 0.17% | 17,211,203 |
| 2014-01-21 | 2014-01-17 | 14.766 | 1,147,542 | -69,689 | 0.17% | 16,944,202 |
| 2014-01-15 | 2014-01-13 | 15.584 | 1,217,231 | -46,459 | 0.18% | 18,968,806 |
| 2014-01-10 | 2014-01-08 | 15.734 | 1,263,690 | -23,229 | 0.19% | 19,883,203 |
| 2013-12-09 | 2013-12-05 | 15.928 | 1,286,919 | +26,017 | 0.19% | 20,497,993 |
| 2013-12-04 | 2013-12-02 | 15.820 | 1,260,902 | -46,459 | 0.19% | 19,947,896 |
| 2013-12-02 | 2013-11-28 | 15.454 | 1,307,361 | -27,876 | 0.20% | 20,204,513 |
| 2013-11-25 | 2013-11-21 | 15.906 | 1,335,237 | +12,079 | 0.20% | 21,238,860 |
| 2013-11-22 | 2013-11-20 | 15.627 | 1,323,158 | -92,918 | 0.20% | 20,676,486 |
| 2013-11-20 | 2013-11-18 | 15.476 | 1,416,076 | +46,459 | 0.21% | 21,915,121 |
| 2013-11-08 | 2013-11-06 | 15.605 | 1,369,617 | -10,221 | 0.21% | 21,373,004 |
| 2013-11-07 | 2013-11-05 | 15.239 | 1,379,838 | -47,388 | 0.21% | 21,027,603 |
| 2013-11-05 | 2013-11-01 | 15.282 | 1,427,226 | +15,796 | 0.21% | 21,811,198 |
| 2013-10-22 | 2013-10-18 | 14.780 | 1,411,430 | +15,796 | 0.21% | 20,861,552 |
| 2013-10-21 | 2013-10-17 | 15.172 | 1,395,634 | +55,131 | 0.21% | 21,174,922 |
| 2013-10-18 | 2013-10-16 | 15.150 | 1,340,503 | +36,751 | 0.20% | 20,309,280 |
| 2013-10-16 | 2013-10-11 | 15.564 | 1,303,752 | -58,802 | 0.20% | 20,291,704 |
| 2013-10-15 | 2013-10-10 | 15.499 | 1,362,554 | -64,315 | 0.21% | 21,117,924 |
| 2013-10-11 | 2013-10-09 | 15.521 | 1,426,869 | -49,614 | 0.22% | 22,145,788 |
| 2013-06-25 | 2013-06-21 | 13.363 | 1,476,483 | +74,260 | 0.22% | 19,729,945 |
| 2013-05-24 | 2013-05-22 | 14.967 | 1,402,223 | -65,443 | 0.22% | 20,987,424 |
| 2013-05-14 | 2013-05-10 | 15.357 | 1,467,666 | -65,443 | 0.23% | 22,538,806 |
| 2013-05-03 | 2013-04-30 | 13.982 | 1,533,109 | +1,746 | 0.25% | 21,435,407 |
| 2013-04-30 | 2013-04-26 | 14.028 | 1,531,363 | -26,178 | 0.24% | 21,481,195 |
| 2013-04-29 | 2013-04-25 | 13.867 | 1,557,541 | +26,178 | 0.25% | 21,598,507 |
| 2013-04-22 | 2013-04-18 | 13.454 | 1,531,363 | +65,443 | 0.24% | 20,603,695 |
| 2013-04-08 | 2013-04-03 | 13.477 | 1,465,920 | +458,100 | 0.23% | 19,756,793 |
| 2013-03-22 | 2013-03-20 | 14.761 | 1,007,820 | -34,903 | 0.16% | 14,876,395 |
| 2013-03-18 | 2013-03-14 | 14.509 | 1,042,723 | -30,540 | 0.17% | 15,128,697 |
| 2013-02-05 | 2013-02-01 | 15.792 | 1,073,263 | +21,814 | 0.17% | 16,949,397 |
| 2013-01-29 | 2013-01-25 | 15.426 | 1,051,449 | -65,443 | 0.17% | 16,219,301 |
| 2013-01-14 | 2013-01-10 | 15.128 | 1,116,892 | +4,363 | 0.18% | 16,896,003 |
| 2012-11-29 | 2012-11-27 | 13.592 | 1,112,529 | +34,903 | 0.18% | 15,121,501 |
| 2012-11-21 | 2012-11-19 | 13.271 | 1,077,626 | -43,629 | 0.17% | 14,301,299 |
| 2012-11-12 | 2012-11-08 | 13.546 | 1,121,255 | -43,628 | 0.18% | 15,188,705 |
| 2012-11-06 | 2012-11-02 | 13.157 | 1,164,883 | +19,196 | 0.19% | 15,325,797 |
| 2012-10-25 | 2012-10-22 | 12.904 | 1,145,687 | +95,983 | 0.18% | 14,784,384 |
| 2012-10-19 | 2012-10-17 | 12.698 | 1,049,704 | +65,443 | 0.17% | 13,329,243 |
| 2012-10-16 | 2012-10-12 | 12.868 | 984,261 | +13,032 | 0.16% | 12,665,940 |
| 2012-10-11 | 2012-10-09 | 12.776 | 971,229 | +43,051 | 0.16% | 12,407,998 |
| 2012-08-29 | 2012-08-27 | 11.846 | 928,178 | -16,360 | 0.15% | 10,995,597 |
| 2012-08-24 | 2012-08-22 | 11.777 | 944,538 | -17,220 | 0.15% | 11,123,585 |
| 2012-06-13 | 2012-06-11 | 13.238 | 961,758 | +53,873 | 0.16% | 12,732,106 |
| 2012-06-11 | 2012-06-07 | 13.361 | 907,885 | -81,279 | 0.16% | 12,130,616 |
| 2012-03-20 | 2012-03-16 | 14.198 | 989,164 | -40,640 | 0.17% | 14,044,177 |
| 2012-02-03 | 2012-02-01 | 13.829 | 1,029,804 | -8,128 | 0.18% | 14,241,084 |
| 2012-01-16 | 2012-01-12 | 12.820 | 1,037,932 | +8,128 | 0.18% | 13,306,345 |
| 2011-11-14 | 2011-11-10 | 12.648 | 1,029,804 | -406,394 | 0.18% | 13,024,764 |
| 2011-11-04 | 2011-11-02 | 12.131 | 1,436,198 | +19,507 | 0.25% | 17,422,618 |
| 2011-11-02 | 2011-10-31 | 12.672 | 1,416,691 | -20,320 | 0.24% | 17,952,897 |
| 2011-10-28 | 2011-10-26 | 11.934 | 1,437,011 | +20,320 | 0.25% | 17,149,600 |
| 2011-10-20 | 2011-10-18 | 10.999 | 1,416,691 | +52,831 | 0.24% | 15,582,417 |
| 2011-10-13 | 2011-10-11 | 11.073 | 1,363,860 | -62,585 | 0.23% | 15,102,000 |
| 2011-09-28 | 2011-09-26 | 10.236 | 1,426,445 | +44,704 | 0.24% | 14,601,603 |
| 2011-09-27 | 2011-09-23 | 10.679 | 1,381,741 | +17,881 | 0.24% | 14,755,997 |
| 2011-09-09 | 2011-09-07 | 12.066 | 1,363,860 | +20,452 | 0.23% | 16,456,257 |
| 2011-08-16 | 2011-08-12 | 12.216 | 1,343,408 | -40,030 | 0.23% | 16,410,844 |
| 2011-08-11 | 2011-08-09 | 12.316 | 1,383,438 | -40,030 | 0.24% | 17,038,084 |
| 2011-07-19 | 2011-07-15 | 13.915 | 1,423,468 | +8,006 | 0.25% | 19,806,924 |
| 2011-06-20 | 2011-06-16 | 13.765 | 1,415,462 | -6,405 | 0.25% | 19,483,364 |
| 2011-05-25 | 2011-05-23 | 15.239 | 1,421,867 | +12,010 | 0.25% | 21,667,208 |
| 2011-05-19 | 2011-05-17 | 15.064 | 1,409,857 | -4,004 | 0.25% | 21,237,652 |
| 2011-05-18 | 2011-05-16 | 15.164 | 1,413,861 | -4,003 | 0.25% | 21,439,248 |
| 2011-04-12 | 2011-04-08 | 16.987 | 1,417,864 | +40,031 | 0.25% | 24,085,608 |
| 2011-04-07 | 2011-04-04 | 18.638 | 1,377,833 | +57,367 | 0.24% | 25,679,482 |
| 2011-03-25 | 2011-03-23 | 17.908 | 1,320,466 | +6,138 | 0.24% | 23,646,540 |
| 2011-03-17 | 2011-03-15 | 17.934 | 1,314,328 | -30,691 | 0.24% | 23,570,882 |
| 2011-02-18 | 2011-02-16 | 18.403 | 1,345,019 | +7,673 | 0.24% | 24,752,368 |
| 2011-01-13 | 2011-01-11 | 19.785 | 1,337,346 | +435,040 | 0.24% | 26,458,742 |
| 2011-01-04 | 2010-12-31 | 19.967 | 902,306 | +38,364 | 0.16% | 18,016,327 |
| 2010-12-13 | 2010-12-09 | 19.263 | 863,942 | -7,673 | 0.16% | 16,642,274 |
| 2010-12-06 | 2010-12-02 | 19.341 | 871,615 | +656,013 | 0.16% | 16,858,240 |
| 2010-12-03 | 2010-12-01 | 19.211 | 215,602 | +69,054 | 0.04% | 4,141,941 |
| 2010-11-23 | 2010-11-19 | 20.488 | 146,548 | +7,673 | 0.03% | 3,002,521 |
| 2010-11-01 | 2010-10-28 | 19.576 | 138,875 | -57,545 | 0.03% | 2,718,615 |
| 2010-10-13 | 2010-10-11 | 19.367 | 196,420 | -49,873 | 0.04% | 3,804,155 |
| 2010-10-05 | 2010-09-30 | 19.081 | 246,293 | -11,509 | 0.04% | 4,699,447 |
| 2010-10-04 | 2010-09-29 | 18.898 | 257,802 | -3,069 | 0.05% | 4,872,007 |
| 2010-09-28 | 2010-09-24 | 18.142 | 260,871 | -38,363 | 0.05% | 4,732,806 |
| 2010-09-22 | 2010-09-20 | 18.090 | 299,234 | +3,069 | 0.05% | 5,413,200 |
| 2010-09-21 | 2010-09-17 | 18.012 | 296,165 | -46,036 | 0.05% | 5,334,521 |
| 2010-09-17 | 2010-09-15 | 18.326 | 342,201 | +69,054 | 0.06% | 6,271,186 |
| 2010-09-16 | 2010-09-14 | 18.089 | 273,147 | +2,738 | 0.05% | 4,940,971 |
| 2010-09-15 | 2010-09-13 | 17.957 | 270,409 | -66,842 | 0.05% | 4,855,843 |
| 2010-09-14 | 2010-09-10 | 18.089 | 337,251 | +18,989 | 0.06% | 6,100,552 |
| 2010-09-10 | 2010-09-08 | 17.905 | 318,262 | +18,989 | 0.06% | 5,698,399 |
| 2010-09-08 | 2010-09-06 | 18.063 | 299,273 | +38,739 | 0.05% | 5,405,686 |
| 2010-09-07 | 2010-09-03 | 18.221 | 260,534 | +37,978 | 0.05% | 4,747,114 |
| 2010-09-06 | 2010-09-02 | 18.168 | 222,556 | +22,788 | 0.04% | 4,043,408 |
| 2010-08-30 | 2010-08-26 | 19.090 | 199,768 | -3,798 | 0.04% | 3,813,494 |
| 2010-08-27 | 2010-08-25 | 19.037 | 203,566 | -2,279 | 0.04% | 3,875,277 |
| 2010-08-20 | 2010-08-18 | 19.300 | 205,845 | +18,989 | 0.04% | 3,972,862 |
| 2010-08-06 | 2010-08-04 | 19.880 | 186,856 | -22,787 | 0.03% | 3,714,609 |
| 2010-08-04 | 2010-08-02 | 19.511 | 209,643 | +11,394 | 0.04% | 4,090,324 |
| 2010-08-02 | 2010-07-29 | 19.458 | 198,249 | +11,393 | 0.04% | 3,857,577 |
| 2010-07-26 | 2010-07-22 | 19.748 | 186,856 | +30,383 | 0.03% | 3,690,009 |
| 2010-07-19 | 2010-07-15 | 19.748 | 156,473 | +18,990 | 0.03% | 3,090,010 |
| 2010-06-25 | 2010-06-23 | 18.826 | 137,483 | +53,170 | 0.03% | 2,588,298 |
| 2010-06-11 | 2010-06-09 | 19.037 | 84,313 | -26,585 | 0.02% | 1,605,063 |
| 2010-06-01 | 2010-05-28 | 18.853 | 110,898 | -6,077 | 0.02% | 2,090,720 |
| 2010-05-27 | 2010-05-25 | 17.615 | 116,975 | +5,317 | 0.02% | 2,060,527 |
| 2010-05-26 | 2010-05-24 | 17.984 | 111,658 | +3,039 | 0.02% | 2,008,028 |
| 2010-05-17 | 2010-05-13 | 19.037 | 108,619 | -13,673 | 0.02% | 2,067,775 |
| 2010-05-11 | 2010-05-07 | 18.326 | 122,292 | +3,039 | 0.02% | 2,241,127 |
| 2010-05-06 | 2010-05-04 | 18.958 | 119,253 | -56,968 | 0.02% | 2,260,794 |
| 2010-04-30 | 2010-04-28 | 18.537 | 176,221 | -30,383 | 0.03% | 3,266,551 |
| 2010-04-29 | 2010-04-27 | 18.800 | 206,604 | -15,192 | 0.04% | 3,884,151 |
| 2010-04-27 | 2010-04-23 | 19.116 | 221,796 | +26,585 | 0.04% | 4,239,840 |
| 2010-04-26 | 2010-04-22 | 18.932 | 195,211 | +37,979 | 0.04% | 3,695,663 |
| 2010-04-21 | 2010-04-19 | 17.984 | 157,232 | -18,989 | 0.03% | 2,827,618 |
| 2010-04-20 | 2010-04-16 | 18.405 | 176,221 | +759 | 0.03% | 3,243,351 |
| 2010-04-19 | 2010-04-15 | 18.326 | 175,462 | -91,149 | 0.03% | 3,215,522 |
| 2010-04-16 | 2010-04-14 | 18.510 | 266,611 | -45,574 | 0.05% | 4,935,061 |
| 2010-04-15 | 2010-04-13 | 18.563 | 312,185 | +22,787 | 0.06% | 5,795,092 |
| 2010-04-12 | 2010-04-08 | 18.537 | 289,398 | +51,651 | 0.05% | 5,364,476 |
| 2010-04-09 | 2010-04-07 | 19.658 | 237,747 | +117,734 | 0.04% | 4,673,542 |
| 2010-04-08 | 2010-04-01 | 19.466 | 120,013 | +22,991 | 0.02% | 2,336,138 |
| 2010-03-31 | 2010-03-29 | 19.274 | 97,022 | +18,237 | 0.02% | 1,869,982 |
| 2010-03-19 | 2010-03-17 | 19.356 | 78,785 | +5,836 | 0.02% | 1,524,966 |
| 2010-03-03 | 2010-03-01 | 19.329 | 72,949 | +36,475 | 0.01% | 1,410,004 |
| 2010-02-23 | 2010-02-19 | 18.890 | 36,474 | -36,475 | 0.01% | 688,993 |
| 2010-02-05 | 2010-02-03 | 19.329 | 72,949 | -36,474 | 0.01% | 1,410,004 |
| 2010-01-14 | 2010-01-12 | 20.645 | 109,423 | +14,590 | 0.02% | 2,258,996 |
| 2009-10-28 | 2009-10-23 | 18.725 | 94,833 | +18,237 | 0.02% | 1,775,792 |
| 2009-08-27 | 2009-08-25 | 20.307 | 76,596 | +691 | 0.01% | 1,555,438 |
| 2009-07-16 | 2009-07-14 | 19.339 | 75,905 | -7,229 | 0.01% | 1,467,905 |
| 2009-07-15 | 2009-07-13 | 18.702 | 83,134 | +7,229 | 0.02% | 1,554,805 |
| 2009-06-26 | 2009-06-24 | 17.264 | 75,905 | -10,843 | 0.01% | 1,310,405 |
| 2009-06-24 | 2009-06-22 | 16.406 | 86,748 | +10,843 | 0.02% | 1,423,196 |
| 2009-04-02 | 2009-03-31 | 16.375 | 75,905 | -31,056 | 0.01% | 1,242,952 |
| 2009-03-30 | 2009-03-26 | 17.853 | 106,961 | +34,503 | 0.02% | 1,909,596 |
| 2009-02-23 | 2009-02-19 | 15.158 | 72,458 | -4,830 | 0.01% | 1,098,306 |
| 2009-01-23 | 2009-01-21 | 12.897 | 77,288 | +4,830 | 0.02% | 996,799 |
| 2008-11-25 | 2008-11-21 | 9.825 | 72,458 | +1,381 | 0.01% | 711,904 |
| 2008-11-06 | 2008-11-04 | 10.839 | 71,077 | -24,153 | 0.01% | 770,435 |
| 2008-10-31 | 2008-10-29 | 9.622 | 95,230 | +6,901 | 0.02% | 916,320 |
| 2008-10-28 | 2008-10-24 | 10.434 | 88,329 | +6,900 | 0.02% | 921,597 |
| 2008-10-20 | 2008-10-16 | 12.318 | 81,429 | -17,251 | 0.02% | 1,003,006 |
| 2008-09-24 | 2008-09-22 | 13.912 | 98,680 | -58,656 | 0.02% | 1,372,795 |
| 2008-09-23 | 2008-09-19 | 13.709 | 157,336 | +55,205 | 0.03% | 2,156,874 |
| 2008-09-19 | 2008-09-17 | 13.013 | 102,131 | +3,451 | 0.02% | 1,329,044 |
| 2008-09-11 | 2008-09-09 | 15.100 | 98,680 | -6,901 | 0.02% | 1,490,055 |
| 2008-09-10 | 2008-09-08 | 15.853 | 105,581 | -51,755 | 0.02% | 1,673,819 |
| 2008-08-21 | 2008-08-19 | 13.763 | 157,336 | +2,611 | 0.03% | 2,165,456 |
| 2008-08-08 | 2008-08-05 | 15.296 | 154,725 | +6,786 | 0.03% | 2,366,640 |
| 2008-08-07 | 2008-08-04 | 15.797 | 147,939 | +50,897 | 0.03% | 2,336,963 |
| 2008-07-29 | 2008-07-25 | 15.797 | 97,042 | +10,179 | 0.02% | 1,532,953 |
| 2008-07-09 | 2008-07-07 | 17.300 | 86,863 | -3,393 | 0.02% | 1,502,717 |
| 2008-07-07 | 2008-07-03 | 16.092 | 90,256 | +6,786 | 0.02% | 1,452,356 |
| 2008-07-03 | 2008-06-30 | 17.712 | 83,470 | +6,107 | 0.02% | 1,478,459 |
| 2008-07-02 | 2008-06-27 | 17.094 | 77,363 | +4,072 | 0.02% | 1,322,408 |
| 2008-05-20 | 2008-05-16 | 20.719 | 73,291 | -54,289 | 0.02% | 1,518,484 |
| 2008-04-15 | 2008-04-11 | 22.074 | 127,580 | -27,145 | 0.03% | 2,816,234 |
| 2008-04-11 | 2008-04-09 | 22.411 | 154,725 | +5,583 | 0.03% | 3,467,614 |
| 2008-04-03 | 2008-04-01 | 19.874 | 149,142 | -32,706 | 0.03% | 2,964,009 |
| 2008-04-02 | 2008-03-31 | 20.669 | 181,848 | +32,706 | 0.04% | 3,758,560 |
| 2008-04-01 | 2008-03-28 | 20.974 | 149,142 | +26,166 | 0.03% | 3,128,170 |
| 2008-03-04 | 2008-02-29 | 23.910 | 122,976 | +3,270 | 0.03% | 2,940,312 |
| 2008-02-27 | 2008-02-25 | 25.408 | 119,706 | +1,963 | 0.03% | 3,041,468 |
| 2008-02-13 | 2008-02-11 | 25.071 | 117,743 | +19,624 | 0.03% | 2,951,992 |
| 2008-02-11 | 2008-02-04 | 28.557 | 98,119 | +32,706 | 0.02% | 2,801,988 |
| 2008-02-01 | 2008-01-30 | 24.521 | 65,413 | -13,083 | 0.01% | 1,604,001 |
| 2008-01-31 | 2008-01-29 | 25.652 | 78,496 | +13,083 | 0.02% | 2,013,612 |
| 2007-11-28 | 2007-11-26 | 31.431 | 65,413 | +32,707 | 0.01% | 2,056,002 |
| 2007-11-14 | 2007-11-12 | 30.055 | 32,706 | -1,963 | 0.01% | 982,986 |
| 2007-10-15 | 2007-10-11 | 34.244 | 34,669 | -38,594 | 0.01% | 1,187,205 |
| 2007-10-10 | 2007-10-08 | 32.960 | 73,263 | -11,120 | 0.02% | 2,414,736 |
| 2007-10-09 | 2007-10-05 | 32.409 | 84,383 | +10,466 | 0.02% | 2,734,809 |
| 2007-10-08 | 2007-10-04 | 31.737 | 73,917 | +1,309 | 0.02% | 2,345,892 |
| 2007-10-04 | 2007-10-02 | 35.222 | 72,608 | -16,354 | 0.02% | 2,557,427 |
| 2007-10-03 | 2007-09-28 | 33.755 | 88,962 | -3,270 | 0.02% | 3,002,893 |
| 2007-10-02 | 2007-09-27 | 35.222 | 92,232 | +17,661 | 0.02% | 3,248,631 |
| 2007-09-28 | 2007-09-25 | 32.389 | 74,571 | -1,308 | 0.02% | 2,415,252 |
| 2007-09-27 | 2007-09-24 | 32.943 | 75,879 | +524 | 0.02% | 2,499,666 |
| 2007-09-24 | 2007-09-20 | 30.726 | 75,355 | +1,299 | 0.02% | 2,315,364 |
| 2007-09-20 | 2007-09-18 | 29.895 | 74,056 | +1,949 | 0.02% | 2,213,891 |
| 2007-09-19 | 2007-09-17 | 29.987 | 72,107 | -1,949 | 0.02% | 2,162,286 |
| 2007-08-30 | 2007-08-28 | 30.757 | 74,056 | +650 | 0.02% | 2,277,731 |
| 2007-08-29 | 2007-08-27 | 33.559 | 73,406 | -16,240 | 0.02% | 2,463,399 |
| 2007-08-27 | 2007-08-23 | 29.248 | 89,646 | +14,941 | 0.02% | 2,621,991 |
| 2007-08-23 | 2007-08-21 | 27.093 | 74,705 | +1,299 | 0.02% | 2,023,993 |
| 2007-08-07 | 2007-08-03 | 26.816 | 73,406 | -650 | 0.02% | 1,968,459 |
| 2007-07-31 | 2007-07-27 | 26.354 | 74,056 | -9,744 | 0.02% | 1,951,689 |
| 2007-07-27 | 2007-07-25 | 27.032 | 83,800 | -87,697 | 0.02% | 2,265,245 |
| 2007-07-25 | 2007-07-23 | 26.878 | 171,497 | -3,248 | 0.04% | 4,609,432 |
| 2007-07-20 | 2007-07-18 | 26.323 | 174,745 | -6,496 | 0.04% | 4,599,891 |
| 2007-07-18 | 2007-07-16 | 26.970 | 181,241 | +1,299 | 0.04% | 4,888,068 |
| 2007-07-17 | 2007-07-13 | 27.832 | 179,942 | -31,182 | 0.04% | 5,008,154 |
| 2007-07-16 | 2007-07-12 | 27.032 | 211,124 | -6,496 | 0.05% | 5,707,012 |
| 2007-07-13 | 2007-07-11 | 26.785 | 217,620 | -1,299 | 0.05% | 5,829,009 |
| 2007-07-12 | 2007-07-10 | 27.894 | 218,919 | -12,992 | 0.05% | 6,106,443 |
| 2007-07-09 | 2007-07-05 | 27.278 | 231,911 | +25,984 | 0.05% | 6,326,037 |
| 2007-06-29 | 2007-06-27 | 25.369 | 205,927 | -649 | 0.04% | 5,224,169 |
| 2007-06-27 | 2007-06-25 | 25.246 | 206,576 | -22,737 | 0.04% | 5,215,193 |
| 2007-06-26 | 2007-06-22 | 25.492 | 229,313 | 0.05% | 5,845,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy