History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.599 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.003 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.908 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.897 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.057 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.078 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.376 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.355 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.546 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.621 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.599 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.653 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.685 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.631 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.653 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.599 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.461 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.344 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.461 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.397 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.397 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.418 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.504 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.472 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.355 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.472 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.365 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.397 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.472 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.525 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.525 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.663 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.802 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.759 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.908 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.823 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.610 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.429 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.482 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.472 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.333 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.504 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.493 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.642 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.589 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.557 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.493 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.514 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.599 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.610 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.461 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.482 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.440 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.536 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.504 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.514 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.568 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.536 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.076 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.825 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.802 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.688 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.711 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.939 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.791 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.791 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.768 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.779 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.779 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.882 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.757 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.551 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.768 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.859 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.722 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.665 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.802 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.874 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.805 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.737 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.714 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.589 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.680 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.828 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.760 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.725 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.748 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.817 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.771 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.817 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.010 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.953 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.862 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.748 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.657 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.497 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.406 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.463 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.577 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.646 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.497 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.589 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.611 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.566 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.668 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.680 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.817 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.748 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.304 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.201 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.258 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.281 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.338 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.577 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.452 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.315 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.361 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.292 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.292 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.939 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.848 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.859 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.791 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.882 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.893 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.859 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.768 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.586 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.631 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.643 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.540 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.643 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.757 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.791 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.791 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.779 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.893 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.848 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.882 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.802 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.859 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.836 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.891 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.916 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.879 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.348 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.372 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.286 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.175 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.224 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.163 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.113 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.113 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.138 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.027 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.126 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.175 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.274 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.212 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.286 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.187 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.163 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.261 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.113 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.015 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.978 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.175 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.187 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.200 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.224 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.249 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.323 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.323 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.187 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.261 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.039 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.150 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.138 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.150 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.175 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.286 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.274 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.311 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.224 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.274 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.335 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.249 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.274 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.298 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.237 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.274 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.422 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.385 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.434 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.446 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.533 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.569 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.508 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.606 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.569 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.582 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.520 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.680 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.643 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.643 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.643 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.520 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.533 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.483 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.459 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.471 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.434 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.360 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.360 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.360 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.249 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.311 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.249 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.335 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.372 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.335 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.372 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.434 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.348 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.385 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.360 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.385 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.446 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.360 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.409 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.397 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.372 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.274 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.261 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.249 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.298 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.163 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.089 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.187 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.224 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.446 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.915 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.939 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.050 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.149 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.013 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.902 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.865 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.804 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.890 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.112 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.063 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.066 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.948 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.541 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.777 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.764 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.712 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.869 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.896 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.817 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.777 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.830 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.817 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.777 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.606 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.462 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.383 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.344 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.436 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.199 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.212 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.252 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.147 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.160 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.173 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.278 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.291 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.147 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.160 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.212 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.147 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.186 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.173 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.331 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.239 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.383 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.396 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.436 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.501 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.488 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.317 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.278 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.475 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.514 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.659 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.567 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.528 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.593 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.712 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.725 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.685 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.725 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.830 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.764 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.725 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.817 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.764 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.777 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.843 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.882 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.014 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.158 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.014 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.896 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.817 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.606 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.541 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.383 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.475 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.291 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.120 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.291 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.212 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.068 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.897 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.897 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.028 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.936 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.041 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.766 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.713 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.884 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.055 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.949 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.818 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.805 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.582 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.621 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.608 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.647 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.621 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.582 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.529 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.647 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.608 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.608 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.568 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.463 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.411 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.398 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.358 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.240 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.911 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.043 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.069 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.148 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.846 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.636 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.517 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.373 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.399 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.714 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.806 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.727 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.727 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.727 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.043 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.898 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.833 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.833 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.767 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.859 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.675 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.675 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.727 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.767 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.951 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.161 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.082 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.030 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.030 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.384 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.529 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.858 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.818 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.818 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.818 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.805 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.068 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.186 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.291 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.923 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.871 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.766 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.792 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.805 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.805 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.858 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.949 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.844 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.976 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.015 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.976 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.028 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.068 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.963 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.028 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.094 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.212 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.173 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.015 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.147 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.107 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.212 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.094 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.147 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.147 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.265 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.304 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.409 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.501 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.488 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.580 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.646 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.738 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.738 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.764 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.751 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.909 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.001 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.053 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.132 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.066 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.185 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.303 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.246 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.120 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.148 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.190 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.924 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.882 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.798 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.617 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.589 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.547 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.477 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.686 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.784 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.686 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.980 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.952 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.840 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.756 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.365 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.547 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.854 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.686 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.575 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.491 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.421 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.351 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.295 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.267 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.225 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.211 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.155 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.876 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.806 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.834 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.848 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.974 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.974 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.988 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.974 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.890 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.890 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.071 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.197 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.141 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.155 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.239 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.379 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.365 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.379 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.435 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.519 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.351 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.225 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.295 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.421 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.575 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.547 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.505 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.547 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.197 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.672 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.644 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.630 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.672 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.575 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.575 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.854 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.840 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.714 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.533 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.323 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.225 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.505 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.826 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.756 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.784 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.505 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.435 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.854 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.896 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.812 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.938 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.840 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.854 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.742 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.798 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.770 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.756 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.714 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.742 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.617 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.603 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.658 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.784 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.798 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.714 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.575 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.575 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.491 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.337 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.393 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.421 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.351 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.575 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.589 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.589 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.630 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.630 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.589 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.798 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.826 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.812 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.812 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.742 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.686 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.617 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.603 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.742 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.603 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.714 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.826 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.826 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.798 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.658 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.686 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.547 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.575 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.589 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.672 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.630 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.658 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.700 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.868 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.756 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.190 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.148 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.162 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.190 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.134 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.273 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.896 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.756 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.882 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.910 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.826 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.826 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.770 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.658 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.756 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.728 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.714 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.728 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.742 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.728 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.644 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.644 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.547 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.630 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.533 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.589 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.868 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.658 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.533 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.728 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.700 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.784 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.784 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.714 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.561 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.714 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.449 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.365 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.183 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.988 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.002 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.750 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.876 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.960 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.820 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.974 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.946 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.904 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.806 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.890 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.862 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.722 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.554 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.498 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.127 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.211 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.323 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.533 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.491 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.658 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.519 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.644 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.617 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.630 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.630 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.644 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.533 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.575 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.393 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.365 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.505 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.253 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.197 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.582 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.169 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.155 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.169 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.407 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.407 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.379 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.435 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.351 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.267 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.267 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.281 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.477 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.435 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.337 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.169 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.239 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.267 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.183 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.365 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.421 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.561 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.463 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.463 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.617 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.742 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.700 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.421 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.658 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.644 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.630 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.589 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.630 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.561 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.421 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.575 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.658 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.477 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.519 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.547 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.491 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.379 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.197 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.085 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.225 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.085 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.351 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.365 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.393 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.309 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.309 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.211 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.197 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.225 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.113 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.393 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.407 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.421 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.589 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.630 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.547 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.477 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.155 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.267 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.323 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.519 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.407 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.323 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.295 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.225 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.421 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.505 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.365 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.477 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.323 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.267 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.323 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.449 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.351 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.295 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.379 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.253 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.435 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.719 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.912 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.808 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.972 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.868 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.927 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.135 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.734 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.031 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.764 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.704 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.704 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.378 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.229 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.259 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.170 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.170 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.680 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.739 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.858 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.007 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.799 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.992 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.051 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.393 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.393 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.200 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.170 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.947 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.888 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.873 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.096 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.843 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.096 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.051 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.081 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.051 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.318 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.318 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.407 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.393 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.393 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.289 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.556 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.229 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.903 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.007 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.051 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.111 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.363 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.304 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.125 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.546 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.309 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.116 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.279 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.220 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.413 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.932 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.096 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.096 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.725 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.561 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.561 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.650 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.725 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.353 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.457 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.457 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.175 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.457 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.710 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.710 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.725 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.680 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.576 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.279 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.368 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.220 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.442 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.116 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.160 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.101 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.042 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.042 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.997 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.834 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.789 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.893 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.042 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.967 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.878 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.359 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.195 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.210 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.240 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.180 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.270 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.299 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.314 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.344 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.463 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.596 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.344 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.581 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.596 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.685 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.463 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.388 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.314 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.270 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.062 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.928 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.884 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.839 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.032 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.106 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.284 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.373 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.958 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.780 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.869 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.794 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.943 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.136 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 8.344 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.448 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.388 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.433 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 8.284 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 8.314 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 8.195 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.299 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 8.433 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.433 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.329 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.314 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.463 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.373 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.463 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.299 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 8.522 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 8.433 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.314 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.284 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 8.062 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 8.136 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.958 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.913 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.735 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.928 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.854 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.809 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.824 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.765 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.047 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.047 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.195 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.240 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.344 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.299 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.225 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.284 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.492 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.908 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.730 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.789 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.641 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.715 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.863 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.982 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.923 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.730 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.596 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.641 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.552 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.626 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.522 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.537 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.566 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.670 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.804 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.745 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.759 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.908 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.878 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.849 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.235 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.205 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.205 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.131 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.383 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.442 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.339 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.383 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.656 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.314 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.136 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.433 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.463 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.418 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.403 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.418 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.656 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.507 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.477 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.002 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.091 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.166 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.299 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.522 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.552 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.433 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.255 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.210 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.284 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.299 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.225 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 8.091 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.062 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.898 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.898 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 8.062 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.151 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.373 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 8.373 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.507 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.465 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.529 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 9.576 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.576 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.624 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.703 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.783 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.465 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.370 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.179 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.291 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.259 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.814 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.544 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.131 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.004 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.131 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.084 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.163 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.338 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 8.195 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.322 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.576 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.719 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.528 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.369 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.226 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.195 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.338 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.401 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.576 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.338 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.369 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 8.322 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 8.226 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.861 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 7.544 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.782 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.702 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.972 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 8.306 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 8.512 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.846 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.862 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 9.036 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.989 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 9.132 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 9.418 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 9.656 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 9.592 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 9.560 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 9.545 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 9.354 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 9.688 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 9.735 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 9.751 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 9.846 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 10.085 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 10.085 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 10.053 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 10.259 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 10.069 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 10.418 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 10.561 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 10.815 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 10.704 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 10.815 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 10.799 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 10.704 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 10.513 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 10.482 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 10.243 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 10.132 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 10.291 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 10.402 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 10.974 | 0 | -2,519 | ||
| 2020-01-13 | 2020-01-09 | 11.355 | 2,519 | +2,519 | 0.00% | 28,603 |
| 2018-07-19 | 2018-07-17 | 10.418 | 0 | -59,703 | ||
| 2018-07-04 | 2018-06-29 | 12.364 | 59,703 | +3,085 | 0.01% | 738,138 |
| 2017-12-20 | 2017-12-18 | 15.123 | 56,618 | +743 | 0.01% | 856,232 |
| 2017-12-11 | 2017-12-07 | 15.785 | 55,875 | +55,875 | 0.01% | 881,995 |
| 2015-07-02 | 2015-06-29 | 20.370 | 0 | -25,331 | ||
| 2015-06-22 | 2015-06-18 | 23.136 | 25,331 | +780 | 0.00% | 586,054 |
| 2014-10-20 | 2014-10-16 | 16.107 | 24,551 | +244 | 0.00% | 395,435 |
| 2014-05-08 | 2014-05-05 | 14.895 | 24,307 | +1,077 | 0.00% | 362,048 |
| 2014-03-28 | 2014-03-26 | 14.981 | 23,230 | -4,646 | 0.00% | 348,006 |
| 2014-02-10 | 2014-02-06 | 13.883 | 27,876 | +4,646 | 0.00% | 387,007 |
| 2013-10-21 | 2013-10-17 | 15.172 | 23,230 | +260 | 0.00% | 352,452 |
| 2013-07-03 | 2013-06-28 | 13.757 | 22,970 | -4,593 | 0.00% | 316,006 |
| 2013-06-26 | 2013-06-24 | 13.821 | 27,563 | -4,594 | 0.00% | 380,954 |
| 2013-06-25 | 2013-06-21 | 13.363 | 32,157 | +5,980 | 0.00% | 429,708 |
| 2013-06-07 | 2013-06-05 | 14.623 | 26,177 | +4,363 | 0.00% | 382,798 |
| 2013-05-14 | 2013-05-10 | 15.357 | 21,814 | -13,089 | 0.00% | 334,995 |
| 2013-03-28 | 2013-03-26 | 14.211 | 34,903 | +4,363 | 0.01% | 496,002 |
| 2013-03-12 | 2013-03-08 | 14.669 | 30,540 | +4,363 | 0.00% | 448,000 |
| 2012-11-06 | 2012-11-02 | 13.157 | 26,177 | -35,776 | 0.00% | 344,398 |
| 2012-11-05 | 2012-11-01 | 13.042 | 61,953 | -21,814 | 0.01% | 807,985 |
| 2012-10-16 | 2012-10-12 | 12.868 | 83,767 | +1,109 | 0.01% | 1,077,954 |
| 2012-10-09 | 2012-10-05 | 13.170 | 82,658 | -86,102 | 0.01% | 1,088,643 |
| 2012-06-13 | 2012-06-11 | 13.238 | 168,760 | +9,453 | 0.03% | 2,234,107 |
| 2012-01-13 | 2012-01-11 | 13.115 | 159,307 | -4,064 | 0.03% | 2,089,365 |
| 2011-09-28 | 2011-09-26 | 10.236 | 163,371 | +16,256 | 0.03% | 1,672,324 |
| 2011-09-16 | 2011-09-14 | 11.910 | 147,115 | -12,192 | 0.03% | 1,752,082 |
| 2011-09-09 | 2011-09-07 | 12.066 | 159,307 | +2,389 | 0.03% | 1,922,189 |
| 2011-08-16 | 2011-08-12 | 12.216 | 156,918 | +40,030 | 0.03% | 1,916,884 |
| 2011-08-04 | 2011-08-02 | 13.615 | 116,888 | -4,003 | 0.02% | 1,591,404 |
| 2011-07-25 | 2011-07-21 | 12.790 | 120,891 | +4,003 | 0.02% | 1,546,244 |
| 2011-06-17 | 2011-06-15 | 14.664 | 116,888 | +36,828 | 0.02% | 1,714,045 |
| 2011-05-09 | 2011-05-05 | 15.488 | 80,060 | +4,003 | 0.01% | 1,239,999 |
| 2011-05-04 | 2011-04-29 | 16.013 | 76,057 | +40,030 | 0.01% | 1,217,899 |
| 2011-04-07 | 2011-04-04 | 18.638 | 36,027 | +1,500 | 0.01% | 671,456 |
| 2011-03-25 | 2011-03-23 | 17.908 | 34,527 | +767 | 0.01% | 618,300 |
| 2011-03-23 | 2011-03-21 | 17.934 | 33,760 | -767 | 0.01% | 605,445 |
| 2011-03-21 | 2011-03-17 | 17.178 | 34,527 | +3,836 | 0.01% | 593,100 |
| 2010-10-18 | 2010-10-14 | 19.628 | 30,691 | -3,836 | 0.01% | 602,407 |
| 2010-10-13 | 2010-10-11 | 19.367 | 34,527 | -3,836 | 0.01% | 668,700 |
| 2010-09-22 | 2010-09-20 | 18.090 | 38,363 | +3,836 | 0.01% | 693,994 |
| 2010-09-16 | 2010-09-14 | 18.089 | 34,527 | +346 | 0.01% | 624,561 |
| 2010-09-10 | 2010-09-08 | 17.905 | 34,181 | +22,787 | 0.01% | 612,002 |
| 2010-09-08 | 2010-09-06 | 18.063 | 11,394 | +3,798 | 0.00% | 205,807 |
| 2010-07-16 | 2010-07-14 | 19.616 | 7,596 | +7,596 | 0.00% | 149,005 |
| 2010-04-26 | 2010-04-22 | 18.932 | 0 | -3,798 | ||
| 2010-04-08 | 2010-04-01 | 19.466 | 3,798 | +151 | 0.00% | 73,931 |
| 2010-03-11 | 2010-03-09 | 19.054 | 3,647 | +2,188 | 0.00% | 69,492 |
| 2010-02-24 | 2010-02-22 | 19.329 | 1,459 | -2,188 | 0.00% | 28,200 |
| 2010-02-05 | 2010-02-03 | 19.329 | 3,647 | -14,590 | 0.00% | 70,492 |
| 2010-01-28 | 2010-01-26 | 18.725 | 18,237 | +14,590 | 0.00% | 341,496 |
| 2010-01-25 | 2010-01-21 | 19.164 | 3,647 | +3,647 | 0.00% | 69,892 |
| 2010-01-07 | 2010-01-05 | 20.480 | 0 | -3,647 | ||
| 2010-01-04 | 2009-12-29 | 19.712 | 3,647 | +3,647 | 0.00% | 71,891 |
| 2009-11-30 | 2009-11-26 | 20.782 | 0 | -7,295 | ||
| 2009-11-20 | 2009-11-18 | 20.480 | 7,295 | -3,647 | 0.00% | 149,402 |
| 2009-11-18 | 2009-11-16 | 19.712 | 10,942 | -7,295 | 0.00% | 215,694 |
| 2009-10-14 | 2009-10-12 | 18.479 | 18,237 | +3,647 | 0.00% | 336,996 |
| 2009-10-08 | 2009-10-06 | 18.917 | 14,590 | -3,647 | 0.00% | 276,005 |
| 2009-10-06 | 2009-10-02 | 17.684 | 18,237 | +3,647 | 0.00% | 322,497 |
| 2009-09-28 | 2009-09-24 | 19.082 | 14,590 | +3,648 | 0.00% | 278,405 |
| 2009-09-23 | 2009-09-21 | 19.822 | 10,942 | +3,647 | 0.00% | 216,894 |
| 2009-09-16 | 2009-09-14 | 19.932 | 7,295 | +3,648 | 0.00% | 145,402 |
| 2009-09-15 | 2009-09-11 | 20.699 | 3,647 | +3,647 | 0.00% | 75,491 |
| 2009-09-08 | 2009-09-04 | 21.001 | 0 | -3,647 | ||
| 2009-09-01 | 2009-08-28 | 20.837 | 3,647 | -3,648 | 0.00% | 75,991 |
| 2009-08-27 | 2009-08-25 | 20.307 | 7,295 | +66 | 0.00% | 148,140 |
| 2009-08-25 | 2009-08-21 | 20.279 | 7,229 | -7,229 | 0.00% | 146,600 |
| 2009-08-24 | 2009-08-20 | 19.864 | 14,458 | -3,615 | 0.00% | 287,199 |
| 2009-08-14 | 2009-08-12 | 19.117 | 18,073 | +10,844 | 0.00% | 345,509 |
| 2009-08-11 | 2009-08-07 | 20.169 | 7,229 | +3,614 | 0.00% | 145,800 |
| 2009-08-05 | 2009-08-03 | 22.050 | 3,615 | -3,614 | 0.00% | 79,711 |
| 2009-08-03 | 2009-07-30 | 20.252 | 7,229 | +3,614 | 0.00% | 146,400 |
| 2009-07-29 | 2009-07-27 | 21.441 | 3,615 | +3,615 | 0.00% | 77,510 |
| 2009-06-29 | 2009-06-25 | 17.706 | 0 | -7,229 | ||
| 2009-06-15 | 2009-06-11 | 16.351 | 7,229 | +7,229 | 0.00% | 118,200 |
| 2009-05-27 | 2009-05-25 | 17.098 | 0 | -7,229 | ||
| 2009-05-13 | 2009-05-11 | 15.687 | 7,229 | +7,229 | 0.00% | 113,400 |
| 2009-02-09 | 2009-02-05 | 14.781 | 0 | -5,521 | ||
| 2008-12-15 | 2008-12-11 | 13.042 | 5,521 | +5,521 | 0.00% | 72,006 |
| 2008-08-14 | 2008-08-12 | 14.471 | 0 | -8,143 | ||
| 2008-05-22 | 2008-05-20 | 20.218 | 8,143 | +4,750 | 0.00% | 164,631 |
| 2008-05-20 | 2008-05-16 | 20.719 | 3,393 | +3,393 | 0.00% | 70,298 |
| 2008-04-29 | 2008-04-25 | 23.283 | 0 | -3,393 | ||
| 2008-04-28 | 2008-04-24 | 21.868 | 3,393 | -2,715 | 0.00% | 74,198 |
| 2008-04-18 | 2008-04-16 | 20.394 | 6,108 | +2,715 | 0.00% | 124,569 |
| 2008-04-11 | 2008-04-09 | 22.411 | 3,393 | +122 | 0.00% | 76,042 |
| 2008-04-09 | 2008-04-07 | 22.840 | 3,271 | -2,616 | 0.00% | 74,708 |
| 2008-03-17 | 2008-03-13 | 21.250 | 5,887 | +2,616 | 0.00% | 125,096 |
| 2008-03-03 | 2008-02-28 | 24.643 | 3,271 | +3,271 | 0.00% | 80,609 |
| 2008-02-18 | 2008-02-14 | 26.998 | 0 | -2,617 | ||
| 2008-02-12 | 2008-02-06 | 25.438 | 2,617 | +2,617 | 0.00% | 66,572 |
| 2007-11-28 | 2007-11-26 | 31.431 | 0 | -3,271 | ||
| 2007-11-19 | 2007-11-15 | 28.679 | 3,271 | +3,271 | 0.00% | 93,810 |
| 2007-11-05 | 2007-11-01 | 34.305 | 0 | -3,271 | ||
| 2007-11-02 | 2007-10-31 | 33.816 | 3,271 | +3,271 | 0.00% | 110,612 |
| 2007-10-12 | 2007-10-10 | 34.122 | 0 | -6,541 | ||
| 2007-10-11 | 2007-10-09 | 32.593 | 6,541 | +3,270 | 0.00% | 213,190 |
| 2007-10-09 | 2007-10-05 | 32.409 | 3,271 | +3,271 | 0.00% | 106,011 |
| 2007-08-22 | 2007-08-20 | 26.847 | 0 | -6,496 | ||
| 2007-08-14 | 2007-08-10 | 26.170 | 6,496 | +6,496 | 0.00% | 169,997 |
| 2007-08-10 | 2007-08-08 | 26.139 | 0 | -12,992 | ||
| 2007-08-08 | 2007-08-06 | 25.215 | 12,992 | +12,992 | 0.00% | 327,594 |
| 2007-08-07 | 2007-08-03 | 26.816 | 0 | -19,488 | ||
| 2007-08-03 | 2007-08-01 | 26.847 | 19,488 | +12,992 | 0.00% | 523,191 |
| 2007-08-01 | 2007-07-30 | 26.970 | 6,496 | +3,248 | 0.00% | 175,197 |
| 2007-07-27 | 2007-07-25 | 27.032 | 3,248 | +3,248 | 0.00% | 87,799 |
| 2007-07-10 | 2007-07-06 | 27.432 | 0 | -3,248 | ||
| 2007-06-26 | 2007-06-22 | 25.492 | 3,248 | 0.00% | 82,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy