History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-10-13 | 2025-10-09 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-10-10 | 2025-10-08 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-10-09 | 2025-10-06 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-10-08 | 2025-10-03 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-10-06 | 2025-10-02 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-10-03 | 2025-09-30 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-10-02 | 2025-09-29 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-09-30 | 2025-09-26 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-09-29 | 2025-09-25 | 7.040 | 10,000 | +0 | 0.00% | 70,400 |
| 2025-09-26 | 2025-09-24 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-09-25 | 2025-09-23 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-24 | 2025-09-22 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-09-23 | 2025-09-19 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2025-09-18 | 2025-09-16 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-09-17 | 2025-09-15 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-09-16 | 2025-09-12 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-09-15 | 2025-09-11 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-09-12 | 2025-09-10 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-09-11 | 2025-09-09 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-09-10 | 2025-09-08 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-09-09 | 2025-09-05 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-09-08 | 2025-09-04 | 7.040 | 10,000 | +0 | 0.00% | 70,400 |
| 2025-09-05 | 2025-09-03 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-09-04 | 2025-09-02 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-09-03 | 2025-09-01 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-09-02 | 2025-08-29 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-09-01 | 2025-08-28 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-29 | 2025-08-27 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-08-28 | 2025-08-26 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-27 | 2025-08-25 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-08-26 | 2025-08-22 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-08-25 | 2025-08-21 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-08-22 | 2025-08-20 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-08-21 | 2025-08-19 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-08-20 | 2025-08-18 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2025-08-19 | 2025-08-15 | 7.680 | 10,000 | +0 | 0.00% | 76,800 |
| 2025-08-18 | 2025-08-14 | 7.620 | 10,000 | +0 | 0.00% | 76,200 |
| 2025-08-15 | 2025-08-13 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2025-08-14 | 2025-08-12 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2025-08-13 | 2025-08-11 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-08-12 | 2025-08-08 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-08-11 | 2025-08-07 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-08-07 | 2025-08-05 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-08-06 | 2025-08-04 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-08-05 | 2025-08-01 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-08-04 | 2025-07-31 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2025-08-01 | 2025-07-30 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2025-07-31 | 2025-07-29 | 7.560 | 10,000 | +0 | 0.00% | 75,600 |
| 2025-07-30 | 2025-07-28 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-07-29 | 2025-07-25 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2025-07-28 | 2025-07-24 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-07-25 | 2025-07-23 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2025-07-24 | 2025-07-22 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-07-23 | 2025-07-21 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-07-22 | 2025-07-18 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2025-07-21 | 2025-07-17 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-07-18 | 2025-07-16 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-07-17 | 2025-07-15 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2025-07-16 | 2025-07-14 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-07-15 | 2025-07-11 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-07-14 | 2025-07-10 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2025-07-11 | 2025-07-09 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2025-07-10 | 2025-07-08 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-07-09 | 2025-07-07 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-07-08 | 2025-07-04 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-07-07 | 2025-07-03 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-07-04 | 2025-07-02 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2025-07-03 | 2025-06-30 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-07-02 | 2025-06-27 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2025-06-30 | 2025-06-26 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-06-27 | 2025-06-25 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-06-26 | 2025-06-24 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-06-25 | 2025-06-23 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-06-24 | 2025-06-20 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-06-23 | 2025-06-19 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-06-20 | 2025-06-18 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-06-19 | 2025-06-17 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-06-18 | 2025-06-16 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-06-17 | 2025-06-13 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-06-16 | 2025-06-12 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2025-06-13 | 2025-06-11 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2025-06-12 | 2025-06-10 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-06-11 | 2025-06-09 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-06-10 | 2025-06-06 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-06-09 | 2025-06-05 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2025-06-06 | 2025-06-04 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-06-05 | 2025-06-03 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2025-06-04 | 2025-06-02 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2025-06-03 | 2025-05-30 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-06-02 | 2025-05-29 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-05-30 | 2025-05-28 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2025-05-29 | 2025-05-27 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-05-28 | 2025-05-26 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-05-27 | 2025-05-23 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-05-26 | 2025-05-22 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-05-23 | 2025-05-21 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-05-22 | 2025-05-20 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-05-21 | 2025-05-19 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2025-05-20 | 2025-05-16 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-05-19 | 2025-05-15 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-05-16 | 2025-05-14 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2025-05-15 | 2025-05-13 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-05-14 | 2025-05-12 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-05-13 | 2025-05-09 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-05-12 | 2025-05-08 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-05-09 | 2025-05-07 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2025-05-08 | 2025-05-06 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2025-05-07 | 2025-05-02 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-05-06 | 2025-04-30 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-05-02 | 2025-04-29 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2025-04-30 | 2025-04-28 | 7.324 | 10,000 | +0 | 0.00% | 73,240 |
| 2025-04-29 | 2025-04-25 | 7.292 | 10,000 | +606 | 0.00% | 72,921 |
| 2025-04-28 | 2025-04-24 | 7.239 | 9,394 | +0 | 0.00% | 68,002 |
| 2025-04-25 | 2025-04-23 | 7.207 | 9,394 | +0 | 0.00% | 67,702 |
| 2025-04-24 | 2025-04-22 | 7.164 | 9,394 | +0 | 0.00% | 67,302 |
| 2025-04-23 | 2025-04-17 | 7.047 | 9,394 | +0 | 0.00% | 66,202 |
| 2025-04-22 | 2025-04-16 | 7.026 | 9,394 | +0 | 0.00% | 66,002 |
| 2025-04-17 | 2025-04-15 | 6.983 | 9,394 | +0 | 0.00% | 65,602 |
| 2025-04-16 | 2025-04-14 | 6.930 | 9,394 | +0 | 0.00% | 65,102 |
| 2025-04-15 | 2025-04-11 | 6.845 | 9,394 | +0 | 0.00% | 64,302 |
| 2025-04-14 | 2025-04-10 | 6.824 | 9,394 | +0 | 0.00% | 64,102 |
| 2025-04-11 | 2025-04-09 | 6.707 | 9,394 | +0 | 0.00% | 63,002 |
| 2025-04-10 | 2025-04-08 | 6.632 | 9,394 | +0 | 0.00% | 62,302 |
| 2025-04-09 | 2025-04-07 | 6.398 | 9,394 | +0 | 0.00% | 60,102 |
| 2025-04-08 | 2025-04-03 | 6.962 | 9,394 | +0 | 0.00% | 65,402 |
| 2025-04-07 | 2025-04-02 | 6.919 | 9,394 | +0 | 0.00% | 65,002 |
| 2025-04-03 | 2025-04-01 | 6.856 | 9,394 | +0 | 0.00% | 64,402 |
| 2025-04-02 | 2025-03-31 | 6.749 | 9,394 | +0 | 0.00% | 63,402 |
| 2025-04-01 | 2025-03-28 | 6.877 | 9,394 | +0 | 0.00% | 64,602 |
| 2025-03-31 | 2025-03-27 | 6.898 | 9,394 | +0 | 0.00% | 64,802 |
| 2025-03-28 | 2025-03-26 | 6.919 | 9,394 | +0 | 0.00% | 65,002 |
| 2025-03-27 | 2025-03-25 | 6.770 | 9,394 | +0 | 0.00% | 63,602 |
| 2025-03-26 | 2025-03-24 | 6.579 | 9,394 | +0 | 0.00% | 61,802 |
| 2025-03-25 | 2025-03-21 | 6.249 | 9,394 | +0 | 0.00% | 58,702 |
| 2025-03-24 | 2025-03-20 | 6.366 | 9,394 | +0 | 0.00% | 59,802 |
| 2025-03-21 | 2025-03-19 | 6.366 | 9,394 | +0 | 0.00% | 59,802 |
| 2025-03-20 | 2025-03-18 | 6.398 | 9,394 | +0 | 0.00% | 60,102 |
| 2025-03-19 | 2025-03-17 | 6.345 | 9,394 | +0 | 0.00% | 59,602 |
| 2025-03-18 | 2025-03-14 | 6.334 | 9,394 | +0 | 0.00% | 59,502 |
| 2025-03-17 | 2025-03-13 | 6.164 | 9,394 | +0 | 0.00% | 57,902 |
| 2025-03-14 | 2025-03-12 | 6.206 | 9,394 | +0 | 0.00% | 58,302 |
| 2025-03-13 | 2025-03-11 | 6.206 | 9,394 | +0 | 0.00% | 58,302 |
| 2025-03-12 | 2025-03-10 | 6.110 | 9,394 | +0 | 0.00% | 57,402 |
| 2025-03-11 | 2025-03-07 | 6.142 | 9,394 | +0 | 0.00% | 57,702 |
| 2025-03-10 | 2025-03-06 | 6.206 | 9,394 | +0 | 0.00% | 58,302 |
| 2025-03-07 | 2025-03-05 | 6.238 | 9,394 | +0 | 0.00% | 58,602 |
| 2025-03-06 | 2025-03-04 | 6.206 | 9,394 | +0 | 0.00% | 58,302 |
| 2025-03-05 | 2025-03-03 | 6.206 | 9,394 | +0 | 0.00% | 58,302 |
| 2025-03-04 | 2025-02-28 | 6.153 | 9,394 | +0 | 0.00% | 57,802 |
| 2025-03-03 | 2025-02-27 | 6.270 | 9,394 | +0 | 0.00% | 58,902 |
| 2025-02-28 | 2025-02-26 | 6.238 | 9,394 | +0 | 0.00% | 58,602 |
| 2025-02-27 | 2025-02-25 | 6.110 | 9,394 | +0 | 0.00% | 57,402 |
| 2025-02-26 | 2025-02-24 | 6.121 | 9,394 | +0 | 0.00% | 57,502 |
| 2025-02-25 | 2025-02-21 | 6.025 | 9,394 | +0 | 0.00% | 56,602 |
| 2025-02-24 | 2025-02-20 | 6.057 | 9,394 | +0 | 0.00% | 56,902 |
| 2025-02-21 | 2025-02-19 | 6.025 | 9,394 | +0 | 0.00% | 56,602 |
| 2025-02-20 | 2025-02-18 | 6.110 | 9,394 | +0 | 0.00% | 57,402 |
| 2025-02-19 | 2025-02-17 | 6.025 | 9,394 | +0 | 0.00% | 56,602 |
| 2025-02-18 | 2025-02-14 | 5.887 | 9,394 | +0 | 0.00% | 55,301 |
| 2025-02-17 | 2025-02-13 | 5.844 | 9,394 | +0 | 0.00% | 54,901 |
| 2025-02-14 | 2025-02-12 | 5.887 | 9,394 | +0 | 0.00% | 55,301 |
| 2025-02-13 | 2025-02-11 | 5.834 | 9,394 | +0 | 0.00% | 54,801 |
| 2025-02-12 | 2025-02-10 | 5.866 | 9,394 | +0 | 0.00% | 55,101 |
| 2025-02-11 | 2025-02-07 | 5.898 | 9,394 | +0 | 0.00% | 55,401 |
| 2025-02-10 | 2025-02-06 | 5.951 | 9,394 | +0 | 0.00% | 55,901 |
| 2025-02-07 | 2025-02-05 | 5.929 | 9,394 | +0 | 0.00% | 55,701 |
| 2025-02-06 | 2025-02-04 | 5.919 | 9,394 | +0 | 0.00% | 55,601 |
| 2025-02-05 | 2025-02-03 | 5.908 | 9,394 | +0 | 0.00% | 55,501 |
| 2025-02-04 | 2025-01-28 | 5.961 | 9,394 | +0 | 0.00% | 56,001 |
| 2025-02-03 | 2025-01-24 | 5.876 | 9,394 | +0 | 0.00% | 55,201 |
| 2025-01-27 | 2025-01-23 | 5.812 | 9,394 | +0 | 0.00% | 54,601 |
| 2025-01-24 | 2025-01-22 | 5.749 | 9,394 | +0 | 0.00% | 54,001 |
| 2025-01-23 | 2025-01-21 | 5.834 | 9,394 | +0 | 0.00% | 54,801 |
| 2025-01-22 | 2025-01-20 | 5.908 | 9,394 | +0 | 0.00% | 55,501 |
| 2025-01-21 | 2025-01-17 | 5.866 | 9,394 | +0 | 0.00% | 55,101 |
| 2025-01-20 | 2025-01-16 | 5.791 | 9,394 | +0 | 0.00% | 54,401 |
| 2025-01-17 | 2025-01-15 | 5.770 | 9,394 | +0 | 0.00% | 54,201 |
| 2025-01-16 | 2025-01-14 | 5.780 | 9,394 | +0 | 0.00% | 54,301 |
| 2025-01-15 | 2025-01-13 | 5.621 | 9,394 | +0 | 0.00% | 52,801 |
| 2025-01-14 | 2025-01-10 | 5.631 | 9,394 | +0 | 0.00% | 52,901 |
| 2025-01-13 | 2025-01-09 | 5.749 | 9,394 | +0 | 0.00% | 54,001 |
| 2025-01-10 | 2025-01-08 | 5.685 | 9,394 | +0 | 0.00% | 53,401 |
| 2025-01-09 | 2025-01-07 | 5.749 | 9,394 | +0 | 0.00% | 54,001 |
| 2025-01-08 | 2025-01-06 | 5.855 | 9,394 | +0 | 0.00% | 55,001 |
| 2025-01-07 | 2025-01-03 | 5.866 | 9,394 | +0 | 0.00% | 55,101 |
| 2025-01-06 | 2025-01-02 | 5.844 | 9,394 | +0 | 0.00% | 54,901 |
| 2025-01-03 | 2024-12-31 | 5.951 | 9,394 | +0 | 0.00% | 55,901 |
| 2025-01-02 | 2024-12-27 | 5.919 | 9,394 | +0 | 0.00% | 55,601 |
| 2024-12-30 | 2024-12-24 | 5.876 | 9,394 | +0 | 0.00% | 55,201 |
| 2024-12-27 | 2024-12-20 | 5.727 | 9,394 | +0 | 0.00% | 53,801 |
| 2024-12-23 | 2024-12-19 | 5.738 | 9,394 | +0 | 0.00% | 53,901 |
| 2024-12-20 | 2024-12-18 | 5.759 | 9,394 | +0 | 0.00% | 54,101 |
| 2024-12-19 | 2024-12-17 | 5.653 | 9,394 | +0 | 0.00% | 53,101 |
| 2024-12-18 | 2024-12-16 | 5.738 | 9,394 | +0 | 0.00% | 53,901 |
| 2024-12-17 | 2024-12-13 | 5.674 | 9,394 | +0 | 0.00% | 53,301 |
| 2024-12-16 | 2024-12-12 | 5.717 | 9,394 | +0 | 0.00% | 53,701 |
| 2024-12-13 | 2024-12-11 | 5.685 | 9,394 | +0 | 0.00% | 53,401 |
| 2024-12-12 | 2024-12-10 | 5.685 | 9,394 | +0 | 0.00% | 53,401 |
| 2024-12-11 | 2024-12-09 | 5.749 | 9,394 | +0 | 0.00% | 54,001 |
| 2024-12-10 | 2024-12-06 | 5.568 | 9,394 | +0 | 0.00% | 52,301 |
| 2024-12-09 | 2024-12-05 | 5.504 | 9,394 | +0 | 0.00% | 51,701 |
| 2024-12-06 | 2024-12-04 | 5.546 | 9,394 | +0 | 0.00% | 52,101 |
| 2024-12-05 | 2024-12-03 | 5.546 | 9,394 | +0 | 0.00% | 52,101 |
| 2024-12-04 | 2024-12-02 | 5.504 | 9,394 | +0 | 0.00% | 51,701 |
| 2024-12-03 | 2024-11-29 | 5.450 | 9,394 | +0 | 0.00% | 51,201 |
| 2024-12-02 | 2024-11-28 | 5.440 | 9,394 | +0 | 0.00% | 51,101 |
| 2024-11-29 | 2024-11-27 | 5.493 | 9,394 | +0 | 0.00% | 51,601 |
| 2024-11-28 | 2024-11-26 | 5.440 | 9,394 | +0 | 0.00% | 51,101 |
| 2024-11-27 | 2024-11-25 | 5.397 | 9,394 | +0 | 0.00% | 50,701 |
| 2024-11-26 | 2024-11-22 | 5.472 | 9,394 | +0 | 0.00% | 51,401 |
| 2024-11-25 | 2024-11-21 | 5.621 | 9,394 | +0 | 0.00% | 52,801 |
| 2024-11-22 | 2024-11-20 | 5.642 | 9,394 | +0 | 0.00% | 53,001 |
| 2024-11-21 | 2024-11-19 | 5.642 | 9,394 | +0 | 0.00% | 53,001 |
| 2024-11-20 | 2024-11-18 | 5.631 | 9,394 | +0 | 0.00% | 52,901 |
| 2024-11-19 | 2024-11-15 | 5.599 | 9,394 | +0 | 0.00% | 52,601 |
| 2024-11-18 | 2024-11-14 | 5.525 | 9,394 | +0 | 0.00% | 51,901 |
| 2024-11-15 | 2024-11-13 | 5.631 | 9,394 | +0 | 0.00% | 52,901 |
| 2024-11-14 | 2024-11-12 | 5.663 | 9,394 | +0 | 0.00% | 53,201 |
| 2024-11-13 | 2024-11-11 | 5.738 | 9,394 | +0 | 0.00% | 53,901 |
| 2024-11-12 | 2024-11-08 | 5.812 | 9,394 | +0 | 0.00% | 54,601 |
| 2024-11-11 | 2024-11-07 | 5.919 | 9,394 | +0 | 0.00% | 55,601 |
| 2024-11-08 | 2024-11-06 | 5.770 | 9,394 | +0 | 0.00% | 54,201 |
| 2024-11-07 | 2024-11-05 | 5.812 | 9,394 | +0 | 0.00% | 54,601 |
| 2024-11-06 | 2024-11-04 | 5.631 | 9,394 | +0 | 0.00% | 52,901 |
| 2024-11-05 | 2024-11-01 | 5.546 | 9,394 | +0 | 0.00% | 52,101 |
| 2024-11-04 | 2024-10-31 | 5.493 | 9,394 | +0 | 0.00% | 51,601 |
| 2024-11-01 | 2024-10-30 | 5.546 | 9,394 | +0 | 0.00% | 52,101 |
| 2024-10-31 | 2024-10-29 | 5.589 | 9,394 | +0 | 0.00% | 52,501 |
| 2024-10-30 | 2024-10-28 | 5.642 | 9,394 | +0 | 0.00% | 53,001 |
| 2024-10-29 | 2024-10-25 | 5.642 | 9,394 | +0 | 0.00% | 53,001 |
| 2024-10-28 | 2024-10-24 | 5.663 | 9,394 | +0 | 0.00% | 53,201 |
| 2024-10-25 | 2024-10-23 | 5.706 | 9,394 | +0 | 0.00% | 53,601 |
| 2024-10-24 | 2024-10-22 | 5.727 | 9,394 | +0 | 0.00% | 53,801 |
| 2024-10-23 | 2024-10-21 | 5.738 | 9,394 | +0 | 0.00% | 53,901 |
| 2024-10-22 | 2024-10-18 | 5.855 | 9,394 | +0 | 0.00% | 55,001 |
| 2024-10-21 | 2024-10-17 | 5.599 | 9,394 | +0 | 0.00% | 52,601 |
| 2024-10-18 | 2024-10-16 | 5.695 | 9,394 | +0 | 0.00% | 53,501 |
| 2024-10-17 | 2024-10-15 | 5.642 | 9,394 | +0 | 0.00% | 53,001 |
| 2024-10-16 | 2024-10-14 | 5.898 | 9,394 | +0 | 0.00% | 55,401 |
| 2024-10-15 | 2024-10-10 | 6.100 | 9,394 | +0 | 0.00% | 57,302 |
| 2024-10-14 | 2024-10-09 | 5.929 | 9,394 | +0 | 0.00% | 55,701 |
| 2024-10-10 | 2024-10-08 | 6.121 | 9,394 | +0 | 0.00% | 57,502 |
| 2024-10-09 | 2024-10-07 | 7.750 | 9,394 | +0 | 0.00% | 72,802 |
| 2024-10-08 | 2024-10-04 | 6.707 | 9,394 | +0 | 0.00% | 63,002 |
| 2024-10-07 | 2024-10-03 | 6.153 | 9,394 | +0 | 0.00% | 57,802 |
| 2024-10-04 | 2024-10-02 | 6.036 | 9,394 | +0 | 0.00% | 56,702 |
| 2024-10-03 | 2024-09-30 | 5.791 | 9,394 | +0 | 0.00% | 54,401 |
| 2024-10-02 | 2024-09-27 | 5.599 | 9,394 | +0 | 0.00% | 52,601 |
| 2024-09-30 | 2024-09-26 | 5.344 | 9,394 | +0 | 0.00% | 50,201 |
| 2024-09-27 | 2024-09-25 | 5.174 | 9,394 | +0 | 0.00% | 48,601 |
| 2024-09-26 | 2024-09-24 | 5.163 | 9,394 | +0 | 0.00% | 48,501 |
| 2024-09-25 | 2024-09-23 | 5.046 | 9,394 | +0 | 0.00% | 47,401 |
| 2024-09-24 | 2024-09-20 | 5.003 | 9,394 | +0 | 0.00% | 47,001 |
| 2024-09-23 | 2024-09-19 | 4.908 | 9,394 | +0 | 0.00% | 46,101 |
| 2024-09-20 | 2024-09-17 | 4.854 | 9,394 | +0 | 0.00% | 45,601 |
| 2024-09-19 | 2024-09-16 | 4.897 | 9,394 | +0 | 0.00% | 46,001 |
| 2024-09-17 | 2024-09-13 | 4.961 | 9,394 | +0 | 0.00% | 46,601 |
| 2024-09-16 | 2024-09-12 | 4.961 | 9,394 | +0 | 0.00% | 46,601 |
| 2024-09-13 | 2024-09-11 | 4.950 | 9,394 | +0 | 0.00% | 46,501 |
| 2024-09-12 | 2024-09-10 | 5.057 | 9,394 | +0 | 0.00% | 47,501 |
| 2024-09-11 | 2024-09-09 | 5.078 | 9,394 | +0 | 0.00% | 47,701 |
| 2024-09-10 | 2024-09-05 | 5.131 | 9,394 | +0 | 0.00% | 48,201 |
| 2024-09-09 | 2024-09-04 | 5.195 | 9,394 | +0 | 0.00% | 48,801 |
| 2024-09-05 | 2024-09-03 | 5.301 | 9,394 | +0 | 0.00% | 49,801 |
| 2024-09-04 | 2024-09-02 | 5.376 | 9,394 | +0 | 0.00% | 50,501 |
| 2024-09-03 | 2024-08-30 | 5.355 | 9,394 | +0 | 0.00% | 50,301 |
| 2024-09-02 | 2024-08-29 | 5.344 | 9,394 | +0 | 0.00% | 50,201 |
| 2024-08-30 | 2024-08-28 | 5.312 | 9,394 | +0 | 0.00% | 49,901 |
| 2024-08-29 | 2024-08-27 | 5.387 | 9,394 | +0 | 0.00% | 50,601 |
| 2024-08-28 | 2024-08-26 | 5.355 | 9,394 | +0 | 0.00% | 50,301 |
| 2024-08-27 | 2024-08-23 | 5.546 | 9,394 | +0 | 0.00% | 52,101 |
| 2024-08-26 | 2024-08-22 | 5.621 | 9,394 | +0 | 0.00% | 52,801 |
| 2024-08-23 | 2024-08-21 | 5.599 | 9,394 | +0 | 0.00% | 52,601 |
| 2024-08-22 | 2024-08-20 | 5.653 | 9,394 | +0 | 0.00% | 53,101 |
| 2024-08-21 | 2024-08-19 | 5.685 | 9,394 | +0 | 0.00% | 53,401 |
| 2024-08-20 | 2024-08-16 | 5.631 | 9,394 | +0 | 0.00% | 52,901 |
| 2024-08-19 | 2024-08-15 | 5.610 | 9,394 | +0 | 0.00% | 52,701 |
| 2024-08-16 | 2024-08-14 | 5.589 | 9,394 | +0 | 0.00% | 52,501 |
| 2024-08-15 | 2024-08-13 | 5.653 | 9,394 | +0 | 0.00% | 53,101 |
| 2024-08-14 | 2024-08-12 | 5.599 | 9,394 | +0 | 0.00% | 52,601 |
| 2024-08-13 | 2024-08-09 | 5.536 | 9,394 | +0 | 0.00% | 52,001 |
| 2024-08-12 | 2024-08-08 | 5.461 | 9,394 | +0 | 0.00% | 51,301 |
| 2024-08-09 | 2024-08-07 | 5.472 | 9,394 | +0 | 0.00% | 51,401 |
| 2024-08-08 | 2024-08-06 | 5.344 | 9,394 | +0 | 0.00% | 50,201 |
| 2024-08-07 | 2024-08-05 | 5.397 | 9,394 | +0 | 0.00% | 50,701 |
| 2024-08-06 | 2024-08-02 | 5.461 | 9,394 | +0 | 0.00% | 51,301 |
| 2024-08-05 | 2024-08-01 | 5.493 | 9,394 | +0 | 0.00% | 51,601 |
| 2024-08-02 | 2024-07-31 | 5.461 | 9,394 | +0 | 0.00% | 51,301 |
| 2024-08-01 | 2024-07-30 | 5.333 | 9,394 | +0 | 0.00% | 50,101 |
| 2024-07-31 | 2024-07-29 | 5.397 | 9,394 | +0 | 0.00% | 50,701 |
| 2024-07-30 | 2024-07-26 | 5.397 | 9,394 | +0 | 0.00% | 50,701 |
| 2024-07-29 | 2024-07-25 | 5.418 | 9,394 | +0 | 0.00% | 50,901 |
| 2024-07-26 | 2024-07-24 | 5.504 | 9,394 | +0 | 0.00% | 51,701 |
| 2024-07-25 | 2024-07-23 | 5.397 | 9,394 | +0 | 0.00% | 50,701 |
| 2024-07-24 | 2024-07-22 | 5.472 | 9,394 | +0 | 0.00% | 51,401 |
| 2024-07-23 | 2024-07-19 | 5.355 | 9,394 | +0 | 0.00% | 50,301 |
| 2024-07-22 | 2024-07-18 | 5.472 | 9,394 | +0 | 0.00% | 51,401 |
| 2024-07-19 | 2024-07-17 | 5.365 | 9,394 | +0 | 0.00% | 50,401 |
| 2024-07-18 | 2024-07-16 | 5.397 | 9,394 | +0 | 0.00% | 50,701 |
| 2024-07-17 | 2024-07-15 | 5.472 | 9,394 | +0 | 0.00% | 51,401 |
| 2024-07-16 | 2024-07-12 | 5.525 | 9,394 | +0 | 0.00% | 51,901 |
| 2024-07-15 | 2024-07-11 | 5.525 | 9,394 | +0 | 0.00% | 51,901 |
| 2024-07-12 | 2024-07-10 | 5.536 | 9,394 | +0 | 0.00% | 52,001 |
| 2024-07-11 | 2024-07-09 | 5.663 | 9,394 | +0 | 0.00% | 53,201 |
| 2024-07-10 | 2024-07-08 | 5.802 | 9,394 | +0 | 0.00% | 54,501 |
| 2024-07-09 | 2024-07-05 | 5.759 | 9,394 | +0 | 0.00% | 54,101 |
| 2024-07-08 | 2024-07-04 | 5.908 | 9,394 | +0 | 0.00% | 55,501 |
| 2024-07-05 | 2024-07-03 | 5.823 | 9,394 | +0 | 0.00% | 54,701 |
| 2024-07-04 | 2024-07-02 | 5.759 | 9,394 | +0 | 0.00% | 54,101 |
| 2024-07-03 | 2024-06-28 | 5.610 | 9,394 | +0 | 0.00% | 52,701 |
| 2024-07-02 | 2024-06-27 | 5.461 | 9,394 | +0 | 0.00% | 51,301 |
| 2024-06-28 | 2024-06-26 | 5.482 | 9,394 | +0 | 0.00% | 51,501 |
| 2024-06-27 | 2024-06-25 | 5.493 | 9,394 | +0 | 0.00% | 51,601 |
| 2024-06-26 | 2024-06-24 | 5.440 | 9,394 | +0 | 0.00% | 51,101 |
| 2024-06-25 | 2024-06-21 | 5.429 | 9,394 | +0 | 0.00% | 51,001 |
| 2024-06-24 | 2024-06-20 | 5.578 | 9,394 | +0 | 0.00% | 52,401 |
| 2024-06-21 | 2024-06-19 | 5.482 | 9,394 | +0 | 0.00% | 51,501 |
| 2024-06-20 | 2024-06-18 | 5.472 | 9,394 | +0 | 0.00% | 51,401 |
| 2024-06-19 | 2024-06-17 | 5.333 | 9,394 | +0 | 0.00% | 50,101 |
| 2024-06-18 | 2024-06-14 | 5.450 | 9,394 | +0 | 0.00% | 51,201 |
| 2024-06-17 | 2024-06-13 | 5.440 | 9,394 | +0 | 0.00% | 51,101 |
| 2024-06-14 | 2024-06-12 | 5.504 | 9,394 | +0 | 0.00% | 51,701 |
| 2024-06-13 | 2024-06-11 | 5.493 | 9,394 | +0 | 0.00% | 51,601 |
| 2024-06-12 | 2024-06-07 | 5.727 | 9,394 | +0 | 0.00% | 53,801 |
| 2024-06-11 | 2024-06-06 | 5.642 | 9,394 | +0 | 0.00% | 53,001 |
| 2024-06-07 | 2024-06-05 | 5.589 | 9,394 | +0 | 0.00% | 52,501 |
| 2024-06-06 | 2024-06-04 | 5.557 | 9,394 | +0 | 0.00% | 52,201 |
| 2024-06-05 | 2024-06-03 | 5.493 | 9,394 | +0 | 0.00% | 51,601 |
| 2024-06-04 | 2024-05-31 | 5.440 | 9,394 | +0 | 0.00% | 51,101 |
| 2024-06-03 | 2024-05-30 | 5.461 | 9,394 | +0 | 0.00% | 51,301 |
| 2024-05-31 | 2024-05-29 | 5.514 | 9,394 | +0 | 0.00% | 51,801 |
| 2024-05-30 | 2024-05-28 | 5.599 | 9,394 | +0 | 0.00% | 52,601 |
| 2024-05-29 | 2024-05-27 | 5.610 | 9,394 | +0 | 0.00% | 52,701 |
| 2024-05-28 | 2024-05-24 | 5.461 | 9,394 | +0 | 0.00% | 51,301 |
| 2024-05-27 | 2024-05-23 | 5.461 | 9,394 | +0 | 0.00% | 51,301 |
| 2024-05-24 | 2024-05-22 | 5.482 | 9,394 | +0 | 0.00% | 51,501 |
| 2024-05-23 | 2024-05-21 | 5.440 | 9,394 | +0 | 0.00% | 51,101 |
| 2024-05-22 | 2024-05-20 | 5.546 | 9,394 | +0 | 0.00% | 52,101 |
| 2024-05-21 | 2024-05-17 | 5.536 | 9,394 | +0 | 0.00% | 52,001 |
| 2024-05-20 | 2024-05-16 | 5.504 | 9,394 | +0 | 0.00% | 51,701 |
| 2024-05-17 | 2024-05-14 | 5.514 | 9,394 | +0 | 0.00% | 51,801 |
| 2024-05-16 | 2024-05-13 | 5.568 | 9,394 | +0 | 0.00% | 52,301 |
| 2024-05-14 | 2024-05-10 | 5.536 | 9,394 | +0 | 0.00% | 52,001 |
| 2024-05-13 | 2024-05-09 | 6.076 | 9,394 | +0 | 0.00% | 57,075 |
| 2024-05-10 | 2024-05-08 | 5.870 | 9,394 | +621 | 0.00% | 55,147 |
| 2024-05-09 | 2024-05-07 | 5.825 | 8,773 | +0 | 0.00% | 51,102 |
| 2024-05-08 | 2024-05-06 | 5.802 | 8,773 | +0 | 0.00% | 50,902 |
| 2024-05-07 | 2024-05-03 | 5.688 | 8,773 | +0 | 0.00% | 49,902 |
| 2024-05-06 | 2024-05-02 | 5.711 | 8,773 | +0 | 0.00% | 50,102 |
| 2024-05-03 | 2024-04-30 | 5.848 | 8,773 | +0 | 0.00% | 51,302 |
| 2024-05-02 | 2024-04-29 | 5.939 | 8,773 | +0 | 0.00% | 52,102 |
| 2024-04-30 | 2024-04-26 | 5.859 | 8,773 | +0 | 0.00% | 51,402 |
| 2024-04-29 | 2024-04-25 | 5.848 | 8,773 | +0 | 0.00% | 51,302 |
| 2024-04-26 | 2024-04-24 | 5.791 | 8,773 | +0 | 0.00% | 50,802 |
| 2024-04-25 | 2024-04-23 | 5.757 | 8,773 | +0 | 0.00% | 50,502 |
| 2024-04-24 | 2024-04-22 | 5.757 | 8,773 | +0 | 0.00% | 50,502 |
| 2024-04-23 | 2024-04-19 | 5.768 | 8,773 | +0 | 0.00% | 50,602 |
| 2024-04-22 | 2024-04-18 | 5.791 | 8,773 | +0 | 0.00% | 50,802 |
| 2024-04-19 | 2024-04-17 | 5.768 | 8,773 | +0 | 0.00% | 50,602 |
| 2024-04-18 | 2024-04-16 | 5.711 | 8,773 | +0 | 0.00% | 50,102 |
| 2024-04-17 | 2024-04-15 | 5.779 | 8,773 | +0 | 0.00% | 50,702 |
| 2024-04-16 | 2024-04-12 | 5.779 | 8,773 | +0 | 0.00% | 50,702 |
| 2024-04-15 | 2024-04-11 | 5.882 | 8,773 | +0 | 0.00% | 51,602 |
| 2024-04-12 | 2024-04-10 | 5.882 | 8,773 | +0 | 0.00% | 51,602 |
| 2024-04-11 | 2024-04-09 | 5.825 | 8,773 | +0 | 0.00% | 51,102 |
| 2024-04-10 | 2024-04-08 | 5.757 | 8,773 | +0 | 0.00% | 50,502 |
| 2024-04-09 | 2024-04-05 | 5.551 | 8,773 | +0 | 0.00% | 48,702 |
| 2024-04-08 | 2024-04-03 | 5.768 | 8,773 | +0 | 0.00% | 50,602 |
| 2024-04-05 | 2024-04-02 | 5.859 | 8,773 | +0 | 0.00% | 51,402 |
| 2024-04-03 | 2024-03-28 | 5.722 | 8,773 | +0 | 0.00% | 50,202 |
| 2024-04-02 | 2024-03-27 | 5.665 | 8,773 | +0 | 0.00% | 49,702 |
| 2024-03-28 | 2024-03-26 | 5.802 | 8,773 | +0 | 0.00% | 50,902 |
| 2024-03-27 | 2024-03-25 | 6.874 | 8,773 | +0 | 0.00% | 60,302 |
| 2024-03-26 | 2024-03-22 | 6.805 | 8,773 | +0 | 0.00% | 59,702 |
| 2024-03-25 | 2024-03-21 | 6.737 | 8,773 | +0 | 0.00% | 59,102 |
| 2024-03-22 | 2024-03-20 | 6.714 | 8,773 | +0 | 0.00% | 58,902 |
| 2024-03-21 | 2024-03-19 | 6.589 | 8,773 | +0 | 0.00% | 57,802 |
| 2024-03-20 | 2024-03-18 | 6.714 | 8,773 | +0 | 0.00% | 58,902 |
| 2024-03-19 | 2024-03-15 | 6.680 | 8,773 | +0 | 0.00% | 58,602 |
| 2024-03-18 | 2024-03-14 | 6.828 | 8,773 | +0 | 0.00% | 59,902 |
| 2024-03-15 | 2024-03-13 | 6.760 | 8,773 | +0 | 0.00% | 59,302 |
| 2024-03-14 | 2024-03-12 | 6.782 | 8,773 | +0 | 0.00% | 59,502 |
| 2024-03-13 | 2024-03-11 | 6.748 | 8,773 | +0 | 0.00% | 59,202 |
| 2024-03-12 | 2024-03-08 | 6.782 | 8,773 | +0 | 0.00% | 59,502 |
| 2024-03-11 | 2024-03-07 | 6.782 | 8,773 | +0 | 0.00% | 59,502 |
| 2024-03-08 | 2024-03-06 | 6.725 | 8,773 | +0 | 0.00% | 59,002 |
| 2024-03-07 | 2024-03-05 | 6.748 | 8,773 | +0 | 0.00% | 59,202 |
| 2024-03-06 | 2024-03-04 | 6.703 | 8,773 | +0 | 0.00% | 58,802 |
| 2024-03-05 | 2024-03-01 | 6.794 | 8,773 | +0 | 0.00% | 59,602 |
| 2024-03-04 | 2024-02-29 | 6.817 | 8,773 | +0 | 0.00% | 59,802 |
| 2024-03-01 | 2024-02-28 | 6.771 | 8,773 | +0 | 0.00% | 59,402 |
| 2024-02-29 | 2024-02-27 | 6.748 | 8,773 | +0 | 0.00% | 59,202 |
| 2024-02-28 | 2024-02-26 | 6.817 | 8,773 | +0 | 0.00% | 59,802 |
| 2024-02-27 | 2024-02-23 | 7.010 | 8,773 | +0 | 0.00% | 61,502 |
| 2024-02-26 | 2024-02-22 | 6.953 | 8,773 | +0 | 0.00% | 61,002 |
| 2024-02-23 | 2024-02-21 | 6.862 | 8,773 | +0 | 0.00% | 60,202 |
| 2024-02-22 | 2024-02-20 | 6.748 | 8,773 | +0 | 0.00% | 59,202 |
| 2024-02-21 | 2024-02-19 | 6.657 | 8,773 | +0 | 0.00% | 58,402 |
| 2024-02-20 | 2024-02-16 | 6.497 | 8,773 | +0 | 0.00% | 57,002 |
| 2024-02-19 | 2024-02-15 | 6.406 | 8,773 | +0 | 0.00% | 56,202 |
| 2024-02-16 | 2024-02-14 | 6.463 | 8,773 | +0 | 0.00% | 56,702 |
| 2024-02-15 | 2024-02-09 | 6.440 | 8,773 | +0 | 0.00% | 56,502 |
| 2024-02-14 | 2024-02-07 | 6.577 | 8,773 | +0 | 0.00% | 57,702 |
| 2024-02-08 | 2024-02-06 | 6.646 | 8,773 | +0 | 0.00% | 58,302 |
| 2024-02-07 | 2024-02-05 | 6.554 | 8,773 | +0 | 0.00% | 57,502 |
| 2024-02-06 | 2024-02-02 | 6.497 | 8,773 | +0 | 0.00% | 57,002 |
| 2024-02-05 | 2024-02-01 | 6.589 | 8,773 | +0 | 0.00% | 57,802 |
| 2024-02-02 | 2024-01-31 | 6.611 | 8,773 | +0 | 0.00% | 58,002 |
| 2024-02-01 | 2024-01-30 | 6.566 | 8,773 | +0 | 0.00% | 57,602 |
| 2024-01-31 | 2024-01-29 | 6.668 | 8,773 | +0 | 0.00% | 58,502 |
| 2024-01-30 | 2024-01-26 | 6.680 | 8,773 | +0 | 0.00% | 58,602 |
| 2024-01-29 | 2024-01-25 | 6.817 | 8,773 | +0 | 0.00% | 59,802 |
| 2024-01-26 | 2024-01-24 | 6.748 | 8,773 | +0 | 0.00% | 59,202 |
| 2024-01-25 | 2024-01-23 | 6.304 | 8,773 | +0 | 0.00% | 55,302 |
| 2024-01-24 | 2024-01-22 | 6.201 | 8,773 | +0 | 0.00% | 54,402 |
| 2024-01-23 | 2024-01-19 | 6.258 | 8,773 | +0 | 0.00% | 54,902 |
| 2024-01-22 | 2024-01-18 | 6.281 | 8,773 | +0 | 0.00% | 55,102 |
| 2024-01-19 | 2024-01-17 | 6.338 | 8,773 | +0 | 0.00% | 55,602 |
| 2024-01-18 | 2024-01-16 | 6.577 | 8,773 | +0 | 0.00% | 57,702 |
| 2024-01-17 | 2024-01-15 | 6.600 | 8,773 | +0 | 0.00% | 57,902 |
| 2024-01-16 | 2024-01-12 | 6.452 | 8,773 | +0 | 0.00% | 56,602 |
| 2024-01-15 | 2024-01-11 | 6.315 | 8,773 | +0 | 0.00% | 55,402 |
| 2024-01-12 | 2024-01-10 | 6.361 | 8,773 | +0 | 0.00% | 55,802 |
| 2024-01-11 | 2024-01-09 | 6.349 | 8,773 | +0 | 0.00% | 55,702 |
| 2024-01-10 | 2024-01-08 | 6.292 | 8,773 | +0 | 0.00% | 55,202 |
| 2024-01-09 | 2024-01-05 | 6.281 | 8,773 | +0 | 0.00% | 55,102 |
| 2024-01-08 | 2024-01-04 | 6.292 | 8,773 | +0 | 0.00% | 55,202 |
| 2024-01-05 | 2024-01-03 | 6.133 | 8,773 | +0 | 0.00% | 53,802 |
| 2024-01-04 | 2024-01-02 | 6.076 | 8,773 | -3,333 | 0.00% | 53,302 |
| 2023-12-13 | 2023-12-11 | 5.506 | 12,106 | +3,333 | 0.00% | 66,652 |
| 2023-11-10 | 2023-11-08 | 6.916 | 8,773 | +661 | 0.00% | 60,675 |
| 2023-05-08 | 2023-05-04 | 9.066 | 8,112 | +501 | 0.00% | 73,546 |
| 2022-07-05 | 2022-06-30 | 10.120 | 7,611 | +457 | 0.00% | 77,021 |
| 2021-04-23 | 2021-04-21 | 10.912 | 7,154 | +418 | 0.00% | 78,066 |
| 2020-05-19 | 2020-05-15 | 9.529 | 6,736 | +439 | 0.00% | 64,185 |
| 2019-07-25 | 2019-07-23 | 12.260 | 6,297 | +6,297 | 0.00% | 77,203 |
| 2019-07-22 | 2019-07-18 | 12.911 | 0 | -3,778 | ||
| 2019-07-18 | 2019-07-16 | 12.562 | 3,778 | +3,778 | 0.00% | 47,459 |
| 2011-08-18 | 2011-08-16 | 12.491 | 0 | -4,003 | ||
| 2011-08-16 | 2011-08-12 | 12.216 | 4,003 | +4,003 | 0.00% | 48,900 |
| 2011-08-15 | 2011-08-11 | 12.366 | 0 | -4,003 | ||
| 2011-08-12 | 2011-08-10 | 12.216 | 4,003 | +4,003 | 0.00% | 48,900 |
| 2011-08-09 | 2011-08-05 | 12.890 | 0 | -4,003 | ||
| 2011-04-07 | 2011-04-04 | 18.638 | 4,003 | +4,003 | 0.00% | 74,606 |
| 2009-07-21 | 2009-07-17 | 20.805 | 0 | -1,446 | ||
| 2009-04-02 | 2009-03-31 | 16.375 | 1,446 | +66 | 0.00% | 23,678 |
| 2008-08-21 | 2008-08-19 | 13.763 | 1,380 | +23 | 0.00% | 18,993 |
| 2008-05-07 | 2008-05-05 | 22.988 | 1,357 | -679 | 0.00% | 31,195 |
| 2008-04-15 | 2008-04-11 | 22.074 | 2,036 | -678 | 0.00% | 44,943 |
| 2008-04-11 | 2008-04-09 | 22.411 | 2,714 | +97 | 0.00% | 60,825 |
| 2008-04-03 | 2008-04-01 | 19.874 | 2,617 | +655 | 0.00% | 52,010 |
| 2008-03-06 | 2008-03-04 | 22.411 | 1,962 | +654 | 0.00% | 43,971 |
| 2008-03-03 | 2008-02-28 | 24.643 | 1,308 | +654 | 0.00% | 32,234 |
| 2008-01-25 | 2008-01-23 | 28.160 | 654 | +654 | 0.00% | 18,416 |
| 2007-08-10 | 2007-08-08 | 26.139 | 0 | -6,496 | ||
| 2007-08-08 | 2007-08-06 | 25.215 | 6,496 | +6,496 | 0.00% | 163,797 |
| 2007-08-07 | 2007-08-03 | 26.816 | 0 | -6,496 | ||
| 2007-07-31 | 2007-07-27 | 26.354 | 6,496 | +6,496 | 0.00% | 171,197 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy