History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 1,103,046 | +0 | 0.05% | 7,908,840 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,103,046 | +0 | 0.05% | 7,997,084 |
| 2025-10-10 | 2025-10-08 | 7.080 | 1,103,046 | -74,000 | 0.05% | 7,809,566 |
| 2025-10-06 | 2025-10-02 | 7.200 | 1,177,046 | -19,000 | 0.06% | 8,474,731 |
| 2025-09-30 | 2025-09-26 | 7.080 | 1,196,046 | -44,000 | 0.06% | 8,468,006 |
| 2025-09-24 | 2025-09-22 | 7.280 | 1,240,046 | +12,000 | 0.06% | 9,027,535 |
| 2025-09-23 | 2025-09-19 | 7.250 | 1,228,046 | +68,000 | 0.06% | 8,903,334 |
| 2025-09-22 | 2025-09-18 | 7.200 | 1,160,046 | -18,000 | 0.06% | 8,352,331 |
| 2025-09-19 | 2025-09-17 | 7.390 | 1,178,046 | -82,000 | 0.06% | 8,705,760 |
| 2025-09-16 | 2025-09-12 | 7.220 | 1,260,046 | -20,000 | 0.06% | 9,097,532 |
| 2025-09-11 | 2025-09-09 | 7.180 | 1,280,046 | +52,000 | 0.06% | 9,190,730 |
| 2025-09-05 | 2025-09-03 | 7.020 | 1,228,046 | -10,000 | 0.06% | 8,620,883 |
| 2025-09-04 | 2025-09-02 | 6.760 | 1,238,046 | +22,000 | 0.06% | 8,369,191 |
| 2025-09-03 | 2025-09-01 | 6.830 | 1,216,046 | +444,802 | 0.06% | 8,305,594 |
| 2025-09-02 | 2025-08-29 | 6.870 | 771,244 | -20,000 | 0.04% | 5,298,446 |
| 2025-09-01 | 2025-08-28 | 6.940 | 791,244 | +8,000 | 0.04% | 5,491,233 |
| 2025-08-29 | 2025-08-27 | 6.970 | 783,244 | +18,000 | 0.04% | 5,459,211 |
| 2025-08-28 | 2025-08-26 | 7.090 | 765,244 | +6,000 | 0.04% | 5,425,580 |
| 2025-08-26 | 2025-08-22 | 7.220 | 759,244 | +247,157 | 0.04% | 5,481,742 |
| 2025-08-22 | 2025-08-20 | 7.170 | 512,087 | -235,157 | 0.03% | 3,671,664 |
| 2025-08-21 | 2025-08-19 | 7.490 | 747,244 | -6,000 | 0.04% | 5,596,858 |
| 2025-08-20 | 2025-08-18 | 7.530 | 753,244 | -4,000 | 0.04% | 5,671,927 |
| 2025-08-19 | 2025-08-15 | 7.680 | 757,244 | -52,000 | 0.04% | 5,815,634 |
| 2025-08-18 | 2025-08-14 | 7.620 | 809,244 | +66,000 | 0.04% | 6,166,439 |
| 2025-08-15 | 2025-08-13 | 7.570 | 743,244 | -30,000 | 0.04% | 5,626,357 |
| 2025-08-14 | 2025-08-12 | 7.530 | 773,244 | +6,000 | 0.04% | 5,822,527 |
| 2025-08-12 | 2025-08-08 | 7.580 | 767,244 | +8,000 | 0.04% | 5,815,710 |
| 2025-08-11 | 2025-08-07 | 7.500 | 759,244 | +20,000 | 0.04% | 5,694,330 |
| 2025-08-08 | 2025-08-06 | 7.510 | 739,244 | -12,000 | 0.04% | 5,551,722 |
| 2025-08-07 | 2025-08-05 | 7.490 | 751,244 | +14,000 | 0.04% | 5,626,818 |
| 2025-08-05 | 2025-08-01 | 7.200 | 737,244 | -38,000 | 0.04% | 5,308,157 |
| 2025-08-01 | 2025-07-30 | 7.570 | 775,244 | +16,000 | 0.04% | 5,868,597 |
| 2025-07-25 | 2025-07-23 | 7.420 | 759,244 | -52,000 | 0.04% | 5,633,590 |
| 2025-07-23 | 2025-07-21 | 7.380 | 811,244 | +16,000 | 0.04% | 5,986,981 |
| 2025-07-21 | 2025-07-17 | 7.330 | 795,244 | -10,000 | 0.04% | 5,829,139 |
| 2025-07-18 | 2025-07-16 | 7.330 | 805,244 | -20,000 | 0.04% | 5,902,439 |
| 2025-07-17 | 2025-07-15 | 7.390 | 825,244 | +10,000 | 0.04% | 6,098,553 |
| 2025-07-16 | 2025-07-14 | 7.440 | 815,244 | -16,000 | 0.04% | 6,065,415 |
| 2025-07-11 | 2025-07-09 | 7.410 | 831,244 | +4,000 | 0.04% | 6,159,518 |
| 2025-07-10 | 2025-07-08 | 7.450 | 827,244 | -24,000 | 0.04% | 6,162,968 |
| 2025-07-09 | 2025-07-07 | 7.430 | 851,244 | -10,000 | 0.04% | 6,324,743 |
| 2025-07-08 | 2025-07-04 | 7.430 | 861,244 | +156,000 | 0.04% | 6,399,043 |
| 2025-07-04 | 2025-07-02 | 7.420 | 705,244 | -20,000 | 0.04% | 5,232,910 |
| 2025-07-03 | 2025-06-30 | 7.220 | 725,244 | -92,000 | 0.04% | 5,236,262 |
| 2025-07-02 | 2025-06-27 | 7.210 | 817,244 | +44,000 | 0.04% | 5,892,329 |
| 2025-06-30 | 2025-06-26 | 7.220 | 773,244 | +102,000 | 0.04% | 5,582,822 |
| 2025-06-27 | 2025-06-25 | 7.300 | 671,244 | +90,000 | 0.03% | 4,900,081 |
| 2025-06-26 | 2025-06-24 | 7.240 | 581,244 | +76,000 | 0.03% | 4,208,207 |
| 2025-06-24 | 2025-06-20 | 7.200 | 505,244 | +106,000 | 0.03% | 3,637,757 |
| 2025-06-23 | 2025-06-19 | 6.990 | 399,244 | -32,000 | 0.02% | 2,790,716 |
| 2025-06-20 | 2025-06-18 | 7.160 | 431,244 | +20,000 | 0.02% | 3,087,707 |
| 2025-06-19 | 2025-06-17 | 6.950 | 411,244 | +16,000 | 0.02% | 2,858,146 |
| 2025-06-18 | 2025-06-16 | 6.820 | 395,244 | -102,000 | 0.02% | 2,695,564 |
| 2025-06-17 | 2025-06-13 | 6.640 | 497,244 | +14,000 | 0.03% | 3,301,700 |
| 2025-06-16 | 2025-06-12 | 6.600 | 483,244 | -50,000 | 0.02% | 3,189,410 |
| 2025-06-13 | 2025-06-11 | 6.570 | 533,244 | +22,000 | 0.03% | 3,503,413 |
| 2025-06-12 | 2025-06-10 | 6.610 | 511,244 | +34,000 | 0.03% | 3,379,323 |
| 2025-06-10 | 2025-06-06 | 6.430 | 477,244 | -12,000 | 0.02% | 3,068,679 |
| 2025-06-03 | 2025-05-30 | 6.220 | 489,244 | +56,000 | 0.02% | 3,043,098 |
| 2025-06-02 | 2025-05-29 | 6.350 | 433,244 | +6,000 | 0.02% | 2,751,099 |
| 2025-05-29 | 2025-05-27 | 6.330 | 427,244 | +30,000 | 0.02% | 2,704,455 |
| 2025-05-27 | 2025-05-23 | 6.470 | 397,244 | -176,000 | 0.02% | 2,570,169 |
| 2025-05-26 | 2025-05-22 | 6.430 | 573,244 | -74,000 | 0.03% | 3,685,959 |
| 2025-05-23 | 2025-05-21 | 6.420 | 647,244 | -4,000 | 0.03% | 4,155,306 |
| 2025-05-22 | 2025-05-20 | 6.400 | 651,244 | -114,000 | 0.03% | 4,167,962 |
| 2025-05-20 | 2025-05-16 | 6.420 | 765,244 | -28,000 | 0.04% | 4,912,866 |
| 2025-05-16 | 2025-05-14 | 6.460 | 793,244 | +10,000 | 0.04% | 5,124,356 |
| 2025-05-15 | 2025-05-13 | 6.410 | 783,244 | -6,000 | 0.04% | 5,020,594 |
| 2025-05-14 | 2025-05-12 | 6.380 | 789,244 | -18,000 | 0.04% | 5,035,377 |
| 2025-05-12 | 2025-05-08 | 6.330 | 807,244 | -38,000 | 0.04% | 5,109,855 |
| 2025-05-09 | 2025-05-07 | 6.550 | 845,244 | +370,000 | 0.04% | 5,536,348 |
| 2025-05-08 | 2025-05-06 | 6.520 | 475,244 | +106,000 | 0.02% | 3,098,591 |
| 2025-05-07 | 2025-05-02 | 6.320 | 369,244 | +2,000 | 0.02% | 2,333,622 |
| 2025-05-06 | 2025-04-30 | 6.400 | 367,244 | +10,000 | 0.02% | 2,350,362 |
| 2025-05-02 | 2025-04-29 | 6.390 | 357,244 | -46,000 | 0.02% | 2,282,789 |
| 2025-04-30 | 2025-04-28 | 7.324 | 403,244 | -197,189 | 0.02% | 2,953,367 |
| 2025-04-29 | 2025-04-25 | 7.292 | 600,433 | +28,886 | 0.03% | 4,378,407 |
| 2025-04-28 | 2025-04-24 | 7.239 | 571,547 | -33,817 | 0.03% | 4,137,346 |
| 2025-04-25 | 2025-04-23 | 7.207 | 605,364 | +5,636 | 0.03% | 4,362,810 |
| 2025-04-24 | 2025-04-22 | 7.164 | 599,728 | +60,120 | 0.03% | 4,296,654 |
| 2025-04-17 | 2025-04-15 | 6.983 | 539,608 | +30,060 | 0.03% | 3,768,280 |
| 2025-04-15 | 2025-04-11 | 6.845 | 509,548 | -3,757 | 0.03% | 3,487,844 |
| 2025-04-14 | 2025-04-10 | 6.824 | 513,305 | +83,980 | 0.03% | 3,502,632 |
| 2025-04-11 | 2025-04-09 | 6.707 | 429,325 | +5,636 | 0.02% | 2,879,305 |
| 2025-04-10 | 2025-04-08 | 6.632 | 423,689 | +9,394 | 0.02% | 2,809,935 |
| 2025-04-09 | 2025-04-07 | 6.398 | 414,295 | -2,067 | 0.02% | 2,650,606 |
| 2025-04-08 | 2025-04-03 | 6.962 | 416,362 | +3,758 | 0.02% | 2,898,744 |
| 2025-04-03 | 2025-04-01 | 6.856 | 412,604 | +47,814 | 0.02% | 2,828,657 |
| 2025-03-31 | 2025-03-27 | 6.898 | 364,790 | +3,757 | 0.02% | 2,516,396 |
| 2025-03-27 | 2025-03-25 | 6.770 | 361,033 | -37,575 | 0.02% | 2,444,359 |
| 2025-03-26 | 2025-03-24 | 6.579 | 398,608 | -259,267 | 0.02% | 2,622,379 |
| 2025-03-25 | 2025-03-21 | 6.249 | 657,875 | +63,877 | 0.04% | 4,110,953 |
| 2025-03-24 | 2025-03-20 | 6.366 | 593,998 | +3,758 | 0.03% | 3,781,353 |
| 2025-03-21 | 2025-03-19 | 6.366 | 590,240 | +64,817 | 0.03% | 3,757,429 |
| 2025-03-20 | 2025-03-18 | 6.398 | 525,423 | -9,394 | 0.03% | 3,361,589 |
| 2025-03-18 | 2025-03-14 | 6.334 | 534,817 | -31,939 | 0.03% | 3,387,530 |
| 2025-03-17 | 2025-03-13 | 6.164 | 566,756 | -3,757 | 0.03% | 3,493,298 |
| 2025-03-11 | 2025-03-07 | 6.142 | 570,513 | +3,757 | 0.03% | 3,504,309 |
| 2025-03-10 | 2025-03-06 | 6.206 | 566,756 | +1,879 | 0.03% | 3,517,432 |
| 2025-03-07 | 2025-03-05 | 6.238 | 564,877 | -13,151 | 0.03% | 3,523,810 |
| 2025-03-06 | 2025-03-04 | 6.206 | 578,028 | +33,817 | 0.03% | 3,587,389 |
| 2025-03-05 | 2025-03-03 | 6.206 | 544,211 | +1,879 | 0.03% | 3,377,512 |
| 2025-03-04 | 2025-02-28 | 6.153 | 542,332 | -1,879 | 0.03% | 3,336,984 |
| 2025-03-03 | 2025-02-27 | 6.270 | 544,211 | -22,545 | 0.03% | 3,412,272 |
| 2025-02-25 | 2025-02-21 | 6.025 | 566,756 | +26,303 | 0.03% | 3,414,865 |
| 2025-02-21 | 2025-02-19 | 6.025 | 540,453 | -3,758 | 0.03% | 3,256,382 |
| 2025-02-18 | 2025-02-14 | 5.887 | 544,211 | -58,241 | 0.03% | 3,203,712 |
| 2025-02-17 | 2025-02-13 | 5.844 | 602,452 | -28,181 | 0.03% | 3,520,917 |
| 2025-02-13 | 2025-02-11 | 5.834 | 630,633 | +13,151 | 0.03% | 3,678,902 |
| 2025-02-12 | 2025-02-10 | 5.866 | 617,482 | -30,815 | 0.03% | 3,621,904 |
| 2025-02-11 | 2025-02-07 | 5.898 | 648,297 | -65,757 | 0.03% | 3,823,356 |
| 2025-02-10 | 2025-02-06 | 5.951 | 714,054 | +35,697 | 0.04% | 4,249,168 |
| 2025-02-07 | 2025-02-05 | 5.929 | 678,357 | +52,605 | 0.04% | 4,022,300 |
| 2025-02-06 | 2025-02-04 | 5.919 | 625,752 | -15,030 | 0.03% | 3,703,719 |
| 2025-01-27 | 2025-01-23 | 5.812 | 640,782 | +61,998 | 0.03% | 3,724,465 |
| 2025-01-24 | 2025-01-22 | 5.749 | 578,784 | -93,937 | 0.03% | 3,327,142 |
| 2025-01-23 | 2025-01-21 | 5.834 | 672,721 | +123,997 | 0.04% | 3,924,430 |
| 2025-01-20 | 2025-01-16 | 5.791 | 548,724 | +22,545 | 0.03% | 3,177,707 |
| 2025-01-17 | 2025-01-15 | 5.770 | 526,179 | -18,787 | 0.03% | 3,035,944 |
| 2025-01-16 | 2025-01-14 | 5.780 | 544,966 | +1,879 | 0.03% | 3,150,143 |
| 2025-01-15 | 2025-01-13 | 5.621 | 543,087 | -15,030 | 0.03% | 3,052,561 |
| 2025-01-14 | 2025-01-10 | 5.631 | 558,117 | -20,667 | 0.03% | 3,142,982 |
| 2025-01-13 | 2025-01-09 | 5.749 | 578,784 | +13,152 | 0.03% | 3,327,142 |
| 2025-01-09 | 2025-01-07 | 5.749 | 565,632 | +1,878 | 0.03% | 3,251,537 |
| 2025-01-07 | 2025-01-03 | 5.866 | 563,754 | +28,182 | 0.03% | 3,306,757 |
| 2025-01-03 | 2024-12-31 | 5.951 | 535,572 | +43,211 | 0.03% | 3,187,063 |
| 2025-01-02 | 2024-12-27 | 5.919 | 492,361 | -5,636 | 0.03% | 2,914,201 |
| 2024-12-30 | 2024-12-24 | 5.876 | 497,997 | -55,920 | 0.03% | 2,926,354 |
| 2024-12-27 | 2024-12-20 | 5.727 | 553,917 | -105,210 | 0.03% | 3,172,400 |
| 2024-12-19 | 2024-12-17 | 5.653 | 659,127 | -110,846 | 0.04% | 3,725,844 |
| 2024-12-18 | 2024-12-16 | 5.738 | 769,973 | -5,636 | 0.04% | 4,417,995 |
| 2024-12-17 | 2024-12-13 | 5.674 | 775,609 | +82,665 | 0.04% | 4,400,794 |
| 2024-12-16 | 2024-12-12 | 5.717 | 692,944 | -82,665 | 0.04% | 3,961,261 |
| 2024-12-13 | 2024-12-11 | 5.685 | 775,609 | +39,454 | 0.04% | 4,409,051 |
| 2024-12-12 | 2024-12-10 | 5.685 | 736,155 | +46,968 | 0.04% | 4,184,769 |
| 2024-12-11 | 2024-12-09 | 5.749 | 689,187 | +78,908 | 0.04% | 3,961,794 |
| 2024-12-10 | 2024-12-06 | 5.568 | 610,279 | -31,939 | 0.03% | 3,397,748 |
| 2024-12-09 | 2024-12-05 | 5.504 | 642,218 | -33,817 | 0.03% | 3,534,549 |
| 2024-12-02 | 2024-11-28 | 5.440 | 676,035 | +7,515 | 0.04% | 3,677,486 |
| 2024-11-28 | 2024-11-26 | 5.440 | 668,520 | +225,450 | 0.04% | 3,636,606 |
| 2024-11-27 | 2024-11-25 | 5.397 | 443,070 | -16,909 | 0.02% | 2,391,340 |
| 2024-11-26 | 2024-11-22 | 5.472 | 459,979 | +13,151 | 0.02% | 2,516,878 |
| 2024-11-25 | 2024-11-21 | 5.621 | 446,828 | -11,272 | 0.02% | 2,511,512 |
| 2024-11-22 | 2024-11-20 | 5.642 | 458,100 | -11,273 | 0.02% | 2,584,623 |
| 2024-11-21 | 2024-11-19 | 5.642 | 469,373 | -7,515 | 0.03% | 2,648,226 |
| 2024-11-20 | 2024-11-18 | 5.631 | 476,888 | -5,636 | 0.03% | 2,685,549 |
| 2024-11-19 | 2024-11-15 | 5.599 | 482,524 | -7,515 | 0.03% | 2,701,878 |
| 2024-11-15 | 2024-11-13 | 5.631 | 490,039 | -11,273 | 0.03% | 2,759,608 |
| 2024-11-13 | 2024-11-11 | 5.738 | 501,312 | +45,090 | 0.03% | 2,876,457 |
| 2024-11-12 | 2024-11-08 | 5.812 | 456,222 | -140,906 | 0.02% | 2,651,733 |
| 2024-11-11 | 2024-11-07 | 5.919 | 597,128 | +90,180 | 0.03% | 3,534,299 |
| 2024-11-08 | 2024-11-06 | 5.770 | 506,948 | -28,181 | 0.03% | 2,924,985 |
| 2024-11-07 | 2024-11-05 | 5.812 | 535,129 | -105,210 | 0.03% | 3,110,371 |
| 2024-11-06 | 2024-11-04 | 5.631 | 640,339 | -5,636 | 0.03% | 3,606,008 |
| 2024-11-05 | 2024-11-01 | 5.546 | 645,975 | -3,758 | 0.03% | 3,582,733 |
| 2024-11-04 | 2024-10-31 | 5.493 | 649,733 | -63,877 | 0.03% | 3,568,992 |
| 2024-11-01 | 2024-10-30 | 5.546 | 713,610 | -3,758 | 0.04% | 3,957,853 |
| 2024-10-30 | 2024-10-28 | 5.642 | 717,368 | +103,331 | 0.04% | 4,047,426 |
| 2024-10-29 | 2024-10-25 | 5.642 | 614,037 | -65,756 | 0.03% | 3,464,427 |
| 2024-10-28 | 2024-10-24 | 5.663 | 679,793 | +30,060 | 0.04% | 3,849,899 |
| 2024-10-25 | 2024-10-23 | 5.706 | 649,733 | -123,997 | 0.03% | 3,707,325 |
| 2024-10-24 | 2024-10-22 | 5.727 | 773,730 | -3,758 | 0.04% | 4,431,316 |
| 2024-10-23 | 2024-10-21 | 5.738 | 777,488 | -37,575 | 0.04% | 4,461,115 |
| 2024-10-22 | 2024-10-18 | 5.855 | 815,063 | -264,904 | 0.04% | 4,772,159 |
| 2024-10-21 | 2024-10-17 | 5.599 | 1,079,967 | +5,637 | 0.06% | 6,047,240 |
| 2024-10-17 | 2024-10-15 | 5.642 | 1,074,330 | -702,355 | 0.06% | 6,061,423 |
| 2024-10-16 | 2024-10-14 | 5.898 | 1,776,685 | -22,545 | 0.10% | 10,478,068 |
| 2024-10-15 | 2024-10-10 | 6.100 | 1,799,230 | +26,302 | 0.10% | 10,974,944 |
| 2024-10-14 | 2024-10-09 | 5.929 | 1,772,928 | +86,423 | 0.10% | 10,512,531 |
| 2024-10-10 | 2024-10-08 | 6.121 | 1,686,505 | +187,875 | 0.09% | 10,323,251 |
| 2024-10-09 | 2024-10-07 | 7.750 | 1,498,630 | +444,608 | 0.08% | 11,614,133 |
| 2024-10-08 | 2024-10-04 | 6.707 | 1,054,022 | -456,536 | 0.06% | 7,068,890 |
| 2024-10-07 | 2024-10-03 | 6.153 | 1,510,558 | +35,696 | 0.08% | 9,294,505 |
| 2024-10-04 | 2024-10-02 | 6.036 | 1,474,862 | -135,270 | 0.08% | 8,902,161 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,610,132 | +199,148 | 0.09% | 9,324,410 |
| 2024-10-02 | 2024-09-27 | 5.599 | 1,410,984 | +58,241 | 0.08% | 7,900,759 |
| 2024-09-30 | 2024-09-26 | 5.344 | 1,352,743 | +22,545 | 0.07% | 7,229,030 |
| 2024-09-27 | 2024-09-25 | 5.174 | 1,330,198 | +82,665 | 0.07% | 6,881,982 |
| 2024-09-26 | 2024-09-24 | 5.163 | 1,247,533 | -107,089 | 0.07% | 6,441,022 |
| 2024-09-24 | 2024-09-20 | 5.003 | 1,354,622 | +890,528 | 0.07% | 6,777,616 |
| 2024-09-23 | 2024-09-19 | 4.908 | 464,094 | -5,637 | 0.02% | 2,277,550 |
| 2024-09-20 | 2024-09-17 | 4.854 | 469,731 | -9,393 | 0.03% | 2,280,211 |
| 2024-09-19 | 2024-09-16 | 4.897 | 479,124 | +1,878 | 0.03% | 2,346,209 |
| 2024-09-16 | 2024-09-12 | 4.961 | 477,246 | -80,786 | 0.03% | 2,367,496 |
| 2024-09-13 | 2024-09-11 | 4.950 | 558,032 | +18,788 | 0.03% | 2,762,314 |
| 2024-09-12 | 2024-09-10 | 5.057 | 539,244 | -90,180 | 0.03% | 2,726,716 |
| 2024-09-11 | 2024-09-09 | 5.078 | 629,424 | +1,878 | 0.03% | 3,196,117 |
| 2024-09-05 | 2024-09-03 | 5.301 | 627,546 | -86,422 | 0.03% | 3,326,871 |
| 2024-09-03 | 2024-08-30 | 5.355 | 713,968 | -63,878 | 0.04% | 3,823,030 |
| 2024-09-02 | 2024-08-29 | 5.344 | 777,846 | -69,513 | 0.04% | 4,156,792 |
| 2024-08-30 | 2024-08-28 | 5.312 | 847,359 | +15,030 | 0.05% | 4,501,207 |
| 2024-08-28 | 2024-08-26 | 5.355 | 832,329 | +140,906 | 0.04% | 4,456,809 |
| 2024-08-27 | 2024-08-23 | 5.546 | 691,423 | +92,059 | 0.04% | 3,834,798 |
| 2024-08-23 | 2024-08-21 | 5.599 | 599,364 | +30,060 | 0.03% | 3,356,119 |
| 2024-08-20 | 2024-08-16 | 5.631 | 569,304 | +5,636 | 0.03% | 3,205,981 |
| 2024-08-19 | 2024-08-15 | 5.610 | 563,668 | -22,545 | 0.03% | 3,162,241 |
| 2024-08-12 | 2024-08-08 | 5.461 | 586,213 | -5,636 | 0.03% | 3,201,355 |
| 2024-08-07 | 2024-08-05 | 5.397 | 591,849 | -26,303 | 0.03% | 3,194,331 |
| 2024-08-06 | 2024-08-02 | 5.461 | 618,152 | +3,758 | 0.03% | 3,375,776 |
| 2024-08-02 | 2024-07-31 | 5.461 | 614,394 | +8,195 | 0.03% | 3,355,253 |
| 2024-08-01 | 2024-07-30 | 5.333 | 606,199 | +5,636 | 0.03% | 3,233,061 |
| 2024-07-31 | 2024-07-29 | 5.397 | 600,563 | -1,879 | 0.03% | 3,241,362 |
| 2024-07-25 | 2024-07-23 | 5.397 | 602,442 | -5,636 | 0.03% | 3,251,503 |
| 2024-07-24 | 2024-07-22 | 5.472 | 608,078 | -9,394 | 0.03% | 3,327,235 |
| 2024-07-22 | 2024-07-18 | 5.472 | 617,472 | -15,030 | 0.03% | 3,378,636 |
| 2024-07-18 | 2024-07-16 | 5.397 | 632,502 | +16,909 | 0.03% | 3,413,743 |
| 2024-07-17 | 2024-07-15 | 5.472 | 615,593 | -7,515 | 0.03% | 3,368,355 |
| 2024-07-11 | 2024-07-09 | 5.663 | 623,108 | -33,818 | 0.03% | 3,528,872 |
| 2024-07-10 | 2024-07-08 | 5.802 | 656,926 | -28,181 | 0.04% | 3,811,307 |
| 2024-07-09 | 2024-07-05 | 5.759 | 685,107 | +31,939 | 0.04% | 3,945,633 |
| 2024-07-08 | 2024-07-04 | 5.908 | 653,168 | -41,333 | 0.04% | 3,859,036 |
| 2024-07-04 | 2024-07-02 | 5.759 | 694,501 | -18,787 | 0.04% | 3,999,734 |
| 2024-07-03 | 2024-06-28 | 5.610 | 713,288 | +16,909 | 0.04% | 4,001,626 |
| 2024-06-27 | 2024-06-25 | 5.493 | 696,379 | +16,908 | 0.04% | 3,825,220 |
| 2024-06-25 | 2024-06-21 | 5.429 | 679,471 | -627,502 | 0.04% | 3,688,944 |
| 2024-06-24 | 2024-06-20 | 5.578 | 1,306,973 | -52,605 | 0.07% | 7,290,527 |
| 2024-06-21 | 2024-06-19 | 5.482 | 1,359,578 | -73,271 | 0.07% | 7,453,708 |
| 2024-06-20 | 2024-06-18 | 5.472 | 1,432,849 | -30,060 | 0.08% | 7,840,153 |
| 2024-06-19 | 2024-06-17 | 5.333 | 1,462,909 | +50,726 | 0.08% | 7,802,181 |
| 2024-06-17 | 2024-06-13 | 5.440 | 1,412,183 | +60,120 | 0.08% | 7,681,975 |
| 2024-06-14 | 2024-06-12 | 5.504 | 1,352,063 | -103,331 | 0.07% | 7,441,294 |
| 2024-06-13 | 2024-06-11 | 5.493 | 1,455,394 | +3,757 | 0.08% | 7,994,500 |
| 2024-06-12 | 2024-06-07 | 5.727 | 1,451,637 | -26,302 | 0.08% | 8,313,833 |
| 2024-06-11 | 2024-06-06 | 5.642 | 1,477,939 | -41,333 | 0.08% | 8,338,605 |
| 2024-06-07 | 2024-06-05 | 5.589 | 1,519,272 | +131,513 | 0.08% | 8,490,941 |
| 2024-06-06 | 2024-06-04 | 5.557 | 1,387,759 | -13,152 | 0.07% | 7,711,619 |
| 2024-06-05 | 2024-06-03 | 5.493 | 1,400,911 | +178,482 | 0.08% | 7,695,224 |
| 2024-06-04 | 2024-05-31 | 5.440 | 1,222,429 | +52,605 | 0.07% | 6,649,753 |
| 2024-06-03 | 2024-05-30 | 5.461 | 1,169,824 | +7,515 | 0.06% | 6,388,500 |
| 2024-05-31 | 2024-05-29 | 5.514 | 1,162,309 | -7,515 | 0.06% | 6,409,326 |
| 2024-05-30 | 2024-05-28 | 5.599 | 1,169,824 | -16,909 | 0.06% | 6,550,392 |
| 2024-05-29 | 2024-05-27 | 5.610 | 1,186,733 | +35,696 | 0.06% | 6,657,706 |
| 2024-05-27 | 2024-05-23 | 5.461 | 1,151,037 | -5,636 | 0.06% | 6,285,903 |
| 2024-05-24 | 2024-05-22 | 5.482 | 1,156,673 | +35,696 | 0.06% | 6,341,308 |
| 2024-05-23 | 2024-05-21 | 5.440 | 1,120,977 | -13,151 | 0.06% | 6,097,876 |
| 2024-05-22 | 2024-05-20 | 5.546 | 1,134,128 | +35,696 | 0.06% | 6,290,147 |
| 2024-05-21 | 2024-05-17 | 5.536 | 1,098,432 | -174,724 | 0.06% | 6,080,475 |
| 2024-05-20 | 2024-05-16 | 5.504 | 1,273,156 | -56,362 | 0.07% | 7,007,017 |
| 2024-05-17 | 2024-05-14 | 5.514 | 1,329,518 | +60,120 | 0.07% | 7,331,367 |
| 2024-05-16 | 2024-05-13 | 5.568 | 1,269,398 | -22,545 | 0.07% | 7,067,413 |
| 2024-05-14 | 2024-05-10 | 5.536 | 1,291,943 | +20,666 | 0.07% | 7,151,674 |
| 2024-05-13 | 2024-05-09 | 6.076 | 1,271,277 | -24,193 | 0.07% | 7,723,866 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,295,470 | +113,721 | 0.07% | 7,605,048 |
| 2024-05-09 | 2024-05-07 | 5.825 | 1,181,749 | -54,390 | 0.07% | 6,883,566 |
| 2024-05-08 | 2024-05-06 | 5.802 | 1,236,139 | +91,843 | 0.07% | 7,172,201 |
| 2024-05-07 | 2024-05-03 | 5.688 | 1,144,296 | +10,527 | 0.07% | 6,508,880 |
| 2024-05-06 | 2024-05-02 | 5.711 | 1,133,769 | +40,354 | 0.07% | 6,474,849 |
| 2024-05-03 | 2024-04-30 | 5.848 | 1,093,415 | +1,755 | 0.06% | 6,393,957 |
| 2024-05-02 | 2024-04-29 | 5.939 | 1,091,660 | -7,018 | 0.06% | 6,483,245 |
| 2024-04-29 | 2024-04-25 | 5.848 | 1,098,678 | -61,672 | 0.06% | 6,424,734 |
| 2024-04-26 | 2024-04-24 | 5.791 | 1,160,350 | -5,264 | 0.07% | 6,719,239 |
| 2024-04-25 | 2024-04-23 | 5.757 | 1,165,614 | -19,300 | 0.07% | 6,709,860 |
| 2024-04-24 | 2024-04-22 | 5.757 | 1,184,914 | -21,159 | 0.07% | 6,820,961 |
| 2024-04-23 | 2024-04-19 | 5.768 | 1,206,073 | -33,337 | 0.07% | 6,956,511 |
| 2024-04-22 | 2024-04-18 | 5.791 | 1,239,410 | -35,090 | 0.07% | 7,177,051 |
| 2024-04-19 | 2024-04-17 | 5.768 | 1,274,500 | +15,790 | 0.07% | 7,351,191 |
| 2024-04-18 | 2024-04-16 | 5.711 | 1,258,710 | +54,391 | 0.07% | 7,188,375 |
| 2024-04-17 | 2024-04-15 | 5.779 | 1,204,319 | -12,282 | 0.07% | 6,960,122 |
| 2024-04-16 | 2024-04-12 | 5.779 | 1,216,601 | -7,018 | 0.07% | 7,031,103 |
| 2024-04-15 | 2024-04-11 | 5.882 | 1,223,619 | -50,188 | 0.07% | 7,197,195 |
| 2024-04-12 | 2024-04-10 | 5.882 | 1,273,807 | +52,636 | 0.07% | 7,492,395 |
| 2024-04-10 | 2024-04-08 | 5.757 | 1,221,171 | -34,814 | 0.07% | 7,029,674 |
| 2024-04-08 | 2024-04-03 | 5.768 | 1,255,985 | +1,755 | 0.07% | 7,244,398 |
| 2024-04-03 | 2024-03-28 | 5.722 | 1,254,230 | -408,540 | 0.07% | 7,177,088 |
| 2024-03-28 | 2024-03-26 | 5.802 | 1,662,770 | +125,625 | 0.10% | 9,647,556 |
| 2024-03-27 | 2024-03-25 | 6.874 | 1,537,145 | -52,689 | 0.09% | 10,565,730 |
| 2024-03-26 | 2024-03-22 | 6.805 | 1,589,834 | -10,527 | 0.09% | 10,819,158 |
| 2024-03-25 | 2024-03-21 | 6.737 | 1,600,361 | +12,282 | 0.09% | 10,781,341 |
| 2024-03-22 | 2024-03-20 | 6.714 | 1,588,079 | +3,509 | 0.09% | 10,662,394 |
| 2024-03-21 | 2024-03-19 | 6.589 | 1,584,570 | +3,509 | 0.09% | 10,440,147 |
| 2024-03-20 | 2024-03-18 | 6.714 | 1,581,061 | +15,791 | 0.09% | 10,615,275 |
| 2024-03-19 | 2024-03-15 | 6.680 | 1,565,270 | -331,608 | 0.09% | 10,455,727 |
| 2024-03-18 | 2024-03-14 | 6.828 | 1,896,878 | +63,909 | 0.11% | 12,951,903 |
| 2024-03-15 | 2024-03-13 | 6.760 | 1,832,969 | +47,373 | 0.11% | 12,390,167 |
| 2024-03-14 | 2024-03-12 | 6.782 | 1,785,596 | +54,390 | 0.10% | 12,110,652 |
| 2024-03-13 | 2024-03-11 | 6.748 | 1,731,206 | +136,802 | 0.10% | 11,682,554 |
| 2024-03-12 | 2024-03-08 | 6.782 | 1,594,404 | +5,263 | 0.09% | 10,813,908 |
| 2024-03-11 | 2024-03-07 | 6.782 | 1,589,141 | -101,763 | 0.09% | 10,778,213 |
| 2024-03-08 | 2024-03-06 | 6.725 | 1,690,904 | -157,908 | 0.10% | 11,372,038 |
| 2024-03-05 | 2024-03-01 | 6.794 | 1,848,812 | -54,391 | 0.11% | 12,560,483 |
| 2024-03-04 | 2024-02-29 | 6.817 | 1,903,203 | -183,481 | 0.11% | 12,973,395 |
| 2024-03-01 | 2024-02-28 | 6.771 | 2,086,684 | +245,636 | 0.12% | 14,128,969 |
| 2024-02-29 | 2024-02-27 | 6.748 | 1,841,048 | +26,318 | 0.11% | 12,423,792 |
| 2024-02-28 | 2024-02-26 | 6.817 | 1,814,730 | +79,613 | 0.10% | 12,370,309 |
| 2024-02-27 | 2024-02-23 | 7.010 | 1,735,117 | +221,072 | 0.10% | 12,163,855 |
| 2024-02-26 | 2024-02-22 | 6.953 | 1,514,045 | -7,018 | 0.09% | 10,527,760 |
| 2024-02-23 | 2024-02-21 | 6.862 | 1,521,063 | +64,918 | 0.09% | 10,437,850 |
| 2024-02-22 | 2024-02-20 | 6.748 | 1,456,145 | +14,036 | 0.08% | 9,826,383 |
| 2024-02-21 | 2024-02-19 | 6.657 | 1,442,109 | +70,182 | 0.08% | 9,600,156 |
| 2024-02-20 | 2024-02-16 | 6.497 | 1,371,927 | +47,372 | 0.08% | 8,914,012 |
| 2024-02-19 | 2024-02-15 | 6.406 | 1,324,555 | -14,141 | 0.08% | 8,485,426 |
| 2024-02-16 | 2024-02-14 | 6.463 | 1,338,696 | -189,543 | 0.08% | 8,652,316 |
| 2024-02-08 | 2024-02-06 | 6.646 | 1,528,239 | -10,527 | 0.09% | 10,156,105 |
| 2024-02-07 | 2024-02-05 | 6.554 | 1,538,766 | -31,582 | 0.09% | 10,085,740 |
| 2024-02-05 | 2024-02-01 | 6.589 | 1,570,348 | -6,272 | 0.09% | 10,346,443 |
| 2024-02-02 | 2024-01-31 | 6.611 | 1,576,620 | +42,109 | 0.09% | 10,423,711 |
| 2024-02-01 | 2024-01-30 | 6.566 | 1,534,511 | -5,264 | 0.09% | 10,075,343 |
| 2024-01-31 | 2024-01-29 | 6.668 | 1,539,775 | +326,905 | 0.09% | 10,267,873 |
| 2024-01-30 | 2024-01-26 | 6.680 | 1,212,870 | -42,109 | 0.07% | 8,101,757 |
| 2024-01-29 | 2024-01-25 | 6.817 | 1,254,979 | +14,037 | 0.07% | 8,554,704 |
| 2024-01-26 | 2024-01-24 | 6.748 | 1,240,942 | -10,527 | 0.07% | 8,374,146 |
| 2024-01-25 | 2024-01-23 | 6.304 | 1,251,469 | -54,391 | 0.07% | 7,888,830 |
| 2024-01-24 | 2024-01-22 | 6.201 | 1,305,860 | -24,564 | 0.08% | 8,097,722 |
| 2024-01-23 | 2024-01-19 | 6.258 | 1,330,424 | -12,281 | 0.08% | 8,325,873 |
| 2024-01-22 | 2024-01-18 | 6.281 | 1,342,705 | -179,972 | 0.08% | 8,433,339 |
| 2024-01-19 | 2024-01-17 | 6.338 | 1,522,677 | +38,600 | 0.09% | 9,650,502 |
| 2024-01-18 | 2024-01-16 | 6.577 | 1,484,077 | -68,427 | 0.09% | 9,761,119 |
| 2024-01-17 | 2024-01-15 | 6.600 | 1,552,504 | -74,265 | 0.09% | 10,246,573 |
| 2024-01-16 | 2024-01-12 | 6.452 | 1,626,769 | -87,726 | 0.09% | 10,495,658 |
| 2024-01-15 | 2024-01-11 | 6.315 | 1,714,495 | -1,755 | 0.10% | 10,827,130 |
| 2024-01-12 | 2024-01-10 | 6.361 | 1,716,250 | -161,417 | 0.10% | 10,916,467 |
| 2024-01-11 | 2024-01-09 | 6.349 | 1,877,667 | -8,773 | 0.11% | 11,921,780 |
| 2024-01-10 | 2024-01-08 | 6.292 | 1,886,440 | -17,545 | 0.11% | 11,869,964 |
| 2024-01-09 | 2024-01-05 | 6.281 | 1,903,985 | +150,890 | 0.11% | 11,958,659 |
| 2024-01-08 | 2024-01-04 | 6.292 | 1,753,095 | +4,680 | 0.10% | 11,030,924 |
| 2024-01-05 | 2024-01-03 | 6.133 | 1,748,415 | +22,809 | 0.10% | 10,722,453 |
| 2024-01-04 | 2024-01-02 | 6.076 | 1,725,606 | -16,226 | 0.10% | 10,484,222 |
| 2024-01-03 | 2023-12-29 | 5.939 | 1,741,832 | -428,107 | 0.10% | 10,344,544 |
| 2024-01-02 | 2023-12-28 | 5.870 | 2,169,939 | +449,161 | 0.13% | 12,738,612 |
| 2023-12-29 | 2023-12-27 | 5.848 | 1,720,778 | -7,018 | 0.10% | 10,062,585 |
| 2023-12-28 | 2023-12-22 | 5.836 | 1,727,796 | -3,509 | 0.10% | 10,083,929 |
| 2023-12-27 | 2023-12-21 | 5.859 | 1,731,305 | +27,810 | 0.10% | 10,143,879 |
| 2023-12-22 | 2023-12-20 | 5.791 | 1,703,495 | -49,127 | 0.10% | 9,864,428 |
| 2023-12-21 | 2023-12-19 | 5.882 | 1,752,622 | +42,108 | 0.10% | 10,308,733 |
| 2023-12-20 | 2023-12-18 | 5.893 | 1,710,514 | -38,705 | 0.10% | 10,080,557 |
| 2023-12-19 | 2023-12-15 | 5.859 | 1,749,219 | +235,108 | 0.10% | 10,248,839 |
| 2023-12-18 | 2023-12-14 | 5.768 | 1,514,111 | -108,781 | 0.09% | 8,733,244 |
| 2023-12-15 | 2023-12-13 | 5.586 | 1,622,892 | -94,745 | 0.09% | 9,064,692 |
| 2023-12-14 | 2023-12-12 | 5.631 | 1,717,637 | +29,827 | 0.10% | 9,672,209 |
| 2023-12-13 | 2023-12-11 | 5.506 | 1,687,810 | +220,668 | 0.10% | 9,292,617 |
| 2023-12-12 | 2023-12-08 | 5.460 | 1,467,142 | -635,143 | 0.12% | 8,010,784 |
| 2023-12-11 | 2023-12-07 | 5.551 | 2,102,285 | -30,090 | 0.17% | 11,670,458 |
| 2023-12-08 | 2023-12-06 | 5.643 | 2,132,375 | +19,300 | 0.17% | 12,031,953 |
| 2023-12-07 | 2023-12-05 | 5.586 | 2,113,075 | -637,097 | 0.17% | 11,802,618 |
| 2023-12-06 | 2023-12-04 | 5.540 | 2,750,172 | -717,711 | 0.22% | 15,235,737 |
| 2023-12-05 | 2023-12-01 | 5.643 | 3,467,883 | +877,269 | 0.28% | 19,567,574 |
| 2023-12-04 | 2023-11-30 | 5.643 | 2,590,614 | +1,740,501 | 0.21% | 14,617,572 |
| 2023-12-01 | 2023-11-29 | 5.517 | 850,113 | -1,442,230 | 0.07% | 4,690,178 |
| 2023-11-30 | 2023-11-28 | 5.643 | 2,292,343 | +1,031,668 | 0.18% | 12,934,574 |
| 2023-11-29 | 2023-11-27 | 5.700 | 1,260,675 | -89,481 | 0.10% | 7,185,227 |
| 2023-11-28 | 2023-11-24 | 5.757 | 1,350,156 | -192,999 | 0.11% | 7,772,177 |
| 2023-11-27 | 2023-11-23 | 5.791 | 1,543,155 | -817,878 | 0.12% | 8,935,947 |
| 2023-11-24 | 2023-11-22 | 5.791 | 2,361,033 | -3,509 | 0.19% | 13,672,034 |
| 2023-11-23 | 2023-11-21 | 5.779 | 2,364,542 | -1,261,512 | 0.19% | 13,665,400 |
| 2023-11-22 | 2023-11-20 | 5.882 | 3,626,054 | -35,196 | 0.29% | 21,328,058 |
| 2023-11-20 | 2023-11-16 | 5.848 | 3,661,250 | +15,790 | 0.29% | 21,409,873 |
| 2023-11-17 | 2023-11-15 | 5.882 | 3,645,460 | -317,571 | 0.29% | 21,442,202 |
| 2023-11-16 | 2023-11-14 | 5.802 | 3,963,031 | -114,045 | 0.32% | 22,993,898 |
| 2023-11-15 | 2023-11-13 | 5.859 | 4,077,076 | -573,734 | 0.32% | 23,887,971 |
| 2023-11-14 | 2023-11-10 | 5.836 | 4,650,810 | -422,843 | 0.37% | 27,143,504 |
| 2023-11-13 | 2023-11-09 | 6.891 | 5,073,653 | +71,749 | 0.40% | 34,964,777 |
| 2023-11-10 | 2023-11-08 | 6.916 | 5,001,904 | +436,763 | 0.40% | 34,593,651 |
| 2023-11-09 | 2023-11-07 | 6.879 | 4,565,141 | +193,054 | 0.39% | 31,404,117 |
| 2023-11-08 | 2023-11-06 | 7.348 | 4,372,087 | -6,733 | 0.38% | 32,124,269 |
| 2023-11-06 | 2023-11-02 | 7.286 | 4,378,820 | -136,273 | 0.38% | 31,903,826 |
| 2023-10-31 | 2023-10-27 | 7.163 | 4,515,093 | -30,824 | 0.39% | 32,340,075 |
| 2023-10-30 | 2023-10-26 | 7.113 | 4,545,917 | -3,252 | 0.39% | 32,336,686 |
| 2023-10-27 | 2023-10-25 | 7.113 | 4,549,169 | +1,622 | 0.39% | 32,359,818 |
| 2023-10-26 | 2023-10-24 | 7.138 | 4,547,547 | -36,421 | 0.39% | 32,460,406 |
| 2023-10-25 | 2023-10-20 | 7.027 | 4,583,968 | +89,227 | 0.39% | 32,211,773 |
| 2023-10-24 | 2023-10-19 | 7.126 | 4,494,741 | -16,223 | 0.39% | 32,028,065 |
| 2023-10-20 | 2023-10-18 | 7.175 | 4,510,964 | +6,489 | 0.39% | 32,366,112 |
| 2023-10-19 | 2023-10-17 | 7.274 | 4,504,475 | -19,468 | 0.39% | 32,763,809 |
| 2023-10-18 | 2023-10-16 | 7.212 | 4,523,943 | +32,446 | 0.39% | 32,626,552 |
| 2023-10-16 | 2023-10-12 | 7.360 | 4,491,497 | +11,834 | 0.39% | 33,057,015 |
| 2023-10-12 | 2023-10-10 | 7.163 | 4,479,663 | +1,623 | 0.39% | 32,086,302 |
| 2023-10-11 | 2023-10-09 | 7.261 | 4,478,040 | -12,654 | 0.39% | 32,516,325 |
| 2023-10-10 | 2023-10-06 | 7.113 | 4,490,694 | -38,936 | 0.39% | 31,943,865 |
| 2023-10-09 | 2023-10-05 | 7.015 | 4,529,630 | -30,823 | 0.39% | 31,774,095 |
| 2023-10-06 | 2023-10-04 | 6.978 | 4,560,453 | +160,608 | 0.39% | 31,821,644 |
| 2023-10-05 | 2023-10-03 | 7.175 | 4,399,845 | -3,245 | 0.38% | 31,568,835 |
| 2023-10-04 | 2023-09-29 | 7.200 | 4,403,090 | +27,579 | 0.38% | 31,700,682 |
| 2023-10-03 | 2023-09-28 | 7.187 | 4,375,511 | -10,878 | 0.38% | 31,448,181 |
| 2023-09-29 | 2023-09-27 | 7.200 | 4,386,389 | -8,112 | 0.38% | 31,580,440 |
| 2023-09-28 | 2023-09-26 | 7.224 | 4,394,501 | +16,223 | 0.38% | 31,747,196 |
| 2023-09-27 | 2023-09-25 | 7.249 | 4,378,278 | -12,654 | 0.38% | 31,737,949 |
| 2023-09-26 | 2023-09-22 | 7.323 | 4,390,932 | +17,846 | 0.38% | 32,154,469 |
| 2023-09-25 | 2023-09-21 | 7.323 | 4,373,086 | -139,518 | 0.38% | 32,023,785 |
| 2023-09-21 | 2023-09-19 | 7.261 | 4,512,604 | +12,978 | 0.39% | 32,767,304 |
| 2023-09-20 | 2023-09-18 | 7.212 | 4,499,626 | -34,068 | 0.39% | 32,451,179 |
| 2023-09-19 | 2023-09-15 | 7.039 | 4,533,694 | +56,780 | 0.39% | 31,914,387 |
| 2023-09-18 | 2023-09-14 | 7.150 | 4,476,914 | -25,965 | 0.38% | 32,011,420 |
| 2023-09-15 | 2023-09-13 | 7.138 | 4,502,879 | +111,939 | 0.39% | 32,141,566 |
| 2023-09-14 | 2023-09-12 | 7.150 | 4,390,940 | -11,356 | 0.38% | 31,396,677 |
| 2023-09-13 | 2023-09-11 | 7.175 | 4,402,296 | -10,545 | 0.38% | 31,586,421 |
| 2023-09-12 | 2023-09-07 | 7.286 | 4,412,841 | -16,223 | 0.38% | 32,151,701 |
| 2023-09-11 | 2023-09-06 | 7.274 | 4,429,064 | -4,867 | 0.38% | 32,215,299 |
| 2023-09-07 | 2023-09-05 | 7.335 | 4,433,931 | -17,845 | 0.38% | 32,524,010 |
| 2023-09-05 | 2023-08-31 | 7.224 | 4,451,776 | -4,867 | 0.38% | 32,160,968 |
| 2023-09-04 | 2023-08-30 | 7.274 | 4,456,643 | -1,630 | 0.38% | 32,415,897 |
| 2023-08-30 | 2023-08-28 | 7.249 | 4,458,273 | -15,412 | 0.38% | 32,317,829 |
| 2023-08-28 | 2023-08-24 | 7.274 | 4,473,685 | -38,589 | 0.38% | 32,539,854 |
| 2023-08-25 | 2023-08-23 | 7.298 | 4,512,274 | -3,245 | 0.39% | 32,931,792 |
| 2023-08-24 | 2023-08-22 | 7.237 | 4,515,519 | +77,871 | 0.39% | 32,677,135 |
| 2023-08-23 | 2023-08-21 | 7.187 | 4,437,648 | +8,111 | 0.38% | 31,894,779 |
| 2023-08-22 | 2023-08-18 | 7.274 | 4,429,537 | +316,349 | 0.38% | 32,218,739 |
| 2023-08-21 | 2023-08-17 | 7.422 | 4,113,188 | +248,204 | 0.35% | 30,526,235 |
| 2023-08-18 | 2023-08-16 | 7.385 | 3,864,984 | -35,690 | 0.33% | 28,541,232 |
| 2023-08-17 | 2023-08-15 | 7.434 | 3,900,674 | +204,410 | 0.34% | 28,997,140 |
| 2023-08-16 | 2023-08-14 | 7.446 | 3,696,264 | -10,545 | 0.32% | 27,523,149 |
| 2023-08-14 | 2023-08-10 | 7.533 | 3,706,809 | -6,489 | 0.32% | 27,921,556 |
| 2023-08-11 | 2023-08-09 | 7.569 | 3,713,298 | -17,846 | 0.32% | 28,107,768 |
| 2023-08-10 | 2023-08-08 | 7.508 | 3,731,144 | -34,068 | 0.32% | 28,012,863 |
| 2023-08-09 | 2023-08-07 | 7.606 | 3,765,212 | +6,489 | 0.32% | 28,639,985 |
| 2023-08-08 | 2023-08-04 | 7.569 | 3,758,723 | -58,403 | 0.32% | 28,451,612 |
| 2023-08-07 | 2023-08-03 | 7.582 | 3,817,126 | -11,364 | 0.33% | 28,940,751 |
| 2023-08-04 | 2023-08-02 | 7.520 | 3,828,490 | +8,111 | 0.33% | 28,790,920 |
| 2023-08-02 | 2023-07-31 | 7.705 | 3,820,379 | -8,922 | 0.33% | 29,436,397 |
| 2023-08-01 | 2023-07-28 | 7.643 | 3,829,301 | +40,557 | 0.33% | 29,269,101 |
| 2023-07-28 | 2023-07-26 | 7.680 | 3,788,744 | +42,180 | 0.33% | 29,099,230 |
| 2023-07-27 | 2023-07-25 | 7.643 | 3,746,564 | +119,239 | 0.32% | 28,636,704 |
| 2023-07-24 | 2023-07-20 | 7.483 | 3,627,325 | -83,556 | 0.31% | 27,143,969 |
| 2023-07-21 | 2023-07-19 | 7.459 | 3,710,881 | +1,622 | 0.32% | 27,677,738 |
| 2023-07-20 | 2023-07-18 | 7.471 | 3,709,259 | -20,279 | 0.32% | 27,711,369 |
| 2023-07-19 | 2023-07-14 | 7.459 | 3,729,538 | -35,690 | 0.32% | 27,816,892 |
| 2023-07-18 | 2023-07-13 | 7.434 | 3,765,228 | +121,672 | 0.32% | 27,990,250 |
| 2023-07-14 | 2023-07-12 | 7.360 | 3,643,556 | +342,306 | 0.31% | 26,816,245 |
| 2023-07-13 | 2023-07-11 | 7.360 | 3,301,250 | +139,518 | 0.28% | 24,296,904 |
| 2023-07-12 | 2023-07-10 | 7.360 | 3,161,732 | -857,551 | 0.27% | 23,270,064 |
| 2023-07-11 | 2023-07-07 | 7.249 | 4,019,283 | +1,286,058 | 0.35% | 29,135,609 |
| 2023-07-10 | 2023-07-06 | 7.311 | 2,733,225 | -45,918 | 0.24% | 19,981,508 |
| 2023-07-07 | 2023-07-05 | 7.249 | 2,779,143 | -97,769 | 0.24% | 20,145,888 |
| 2023-07-06 | 2023-07-04 | 7.335 | 2,876,912 | +107,502 | 0.25% | 21,102,880 |
| 2023-07-05 | 2023-07-03 | 7.372 | 2,769,410 | +58,647 | 0.24% | 20,416,751 |
| 2023-07-04 | 2023-06-30 | 7.335 | 2,710,763 | +8,111 | 0.23% | 19,884,135 |
| 2023-07-03 | 2023-06-29 | 7.372 | 2,702,652 | +68,137 | 0.23% | 19,924,595 |
| 2023-06-30 | 2023-06-28 | 7.372 | 2,634,515 | -6,489 | 0.23% | 19,422,273 |
| 2023-06-29 | 2023-06-27 | 7.434 | 2,641,004 | +311,482 | 0.23% | 19,632,905 |
| 2023-06-28 | 2023-06-26 | 7.348 | 2,329,522 | +202,787 | 0.20% | 17,116,354 |
| 2023-06-27 | 2023-06-23 | 7.385 | 2,126,735 | -8,119 | 0.18% | 15,705,016 |
| 2023-06-26 | 2023-06-21 | 7.360 | 2,134,854 | +178,453 | 0.18% | 15,712,334 |
| 2023-06-23 | 2023-06-20 | 7.385 | 1,956,401 | +181,698 | 0.17% | 14,447,174 |
| 2023-06-21 | 2023-06-19 | 7.446 | 1,774,703 | +143,574 | 0.15% | 13,214,807 |
| 2023-06-20 | 2023-06-16 | 7.508 | 1,631,129 | +30,823 | 0.14% | 12,246,269 |
| 2023-06-19 | 2023-06-15 | 7.422 | 1,600,306 | +9,734 | 0.14% | 11,876,753 |
| 2023-06-16 | 2023-06-14 | 7.360 | 1,590,572 | +3,245 | 0.14% | 11,706,467 |
| 2023-06-15 | 2023-06-13 | 7.409 | 1,587,327 | -100,583 | 0.14% | 11,760,860 |
| 2023-06-12 | 2023-06-08 | 7.372 | 1,687,910 | -208,714 | 0.15% | 12,443,675 |
| 2023-06-09 | 2023-06-07 | 7.274 | 1,896,624 | -843,413 | 0.16% | 13,795,309 |
| 2023-06-08 | 2023-06-06 | 7.261 | 2,740,037 | +16,223 | 0.24% | 19,896,190 |
| 2023-06-07 | 2023-06-05 | 7.249 | 2,723,814 | -10,545 | 0.23% | 19,744,810 |
| 2023-06-06 | 2023-06-02 | 7.298 | 2,734,359 | -811,151 | 0.24% | 19,956,089 |
| 2023-06-05 | 2023-06-01 | 7.163 | 3,545,510 | -1,930,540 | 0.30% | 25,395,282 |
| 2023-06-02 | 2023-05-31 | 7.150 | 5,476,050 | -843,597 | 0.47% | 39,155,574 |
| 2023-06-01 | 2023-05-30 | 7.089 | 6,319,647 | -121,673 | 0.54% | 44,798,024 |
| 2023-05-31 | 2023-05-29 | 7.187 | 6,441,320 | -6,489 | 0.55% | 46,295,803 |
| 2023-05-30 | 2023-05-25 | 7.224 | 6,447,809 | -756,001 | 0.55% | 46,580,910 |
| 2023-05-29 | 2023-05-24 | 7.446 | 7,203,810 | +5,687,792 | 0.62% | 53,641,064 |
| 2023-05-25 | 2023-05-23 | 7.915 | 1,516,018 | +1,622 | 0.13% | 11,998,793 |
| 2023-05-24 | 2023-05-22 | 7.939 | 1,514,396 | -17,034 | 0.13% | 12,023,295 |
| 2023-05-23 | 2023-05-19 | 8.050 | 1,531,430 | -14,601 | 0.13% | 12,328,451 |
| 2023-05-22 | 2023-05-18 | 8.149 | 1,546,031 | -79,492 | 0.13% | 12,598,471 |
| 2023-05-19 | 2023-05-17 | 8.013 | 1,625,523 | -4,867 | 0.14% | 13,025,808 |
| 2023-05-18 | 2023-05-16 | 7.902 | 1,630,390 | -77,871 | 0.14% | 12,883,911 |
| 2023-05-17 | 2023-05-15 | 7.865 | 1,708,261 | -27,579 | 0.15% | 13,436,096 |
| 2023-05-16 | 2023-05-12 | 7.804 | 1,735,840 | -1,622 | 0.15% | 13,546,016 |
| 2023-05-15 | 2023-05-11 | 7.890 | 1,737,462 | +241,723 | 0.15% | 13,708,612 |
| 2023-05-12 | 2023-05-10 | 8.112 | 1,495,739 | -34,069 | 0.13% | 12,133,327 |
| 2023-05-10 | 2023-05-08 | 8.087 | 1,529,808 | +214,144 | 0.13% | 12,371,973 |
| 2023-05-09 | 2023-05-05 | 9.066 | 1,315,664 | -22,712 | 0.11% | 11,928,268 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,338,376 | +135,929 | 0.12% | 12,134,183 |
| 2023-05-04 | 2023-05-02 | 8.948 | 1,202,447 | +7,611 | 0.11% | 10,759,606 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,194,836 | -9,133 | 0.11% | 10,204,811 |
| 2023-04-28 | 2023-04-26 | 8.764 | 1,203,969 | +4,567 | 0.11% | 10,551,749 |
| 2023-04-27 | 2023-04-25 | 8.580 | 1,199,402 | +22,831 | 0.11% | 10,291,087 |
| 2023-04-26 | 2023-04-24 | 8.712 | 1,176,571 | -36,530 | 0.11% | 10,249,790 |
| 2023-04-24 | 2023-04-20 | 8.896 | 1,213,101 | +1,213,101 | 0.11% | 10,791,180 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy