History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | -9,394 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 9,394 | -28,181 | 0.00% | 54,901 |
| 2024-10-17 | 2024-10-15 | 5.642 | 37,575 | +7,515 | 0.00% | 212,000 |
| 2024-10-16 | 2024-10-14 | 5.898 | 30,060 | +9,394 | 0.00% | 177,280 |
| 2024-10-15 | 2024-10-10 | 6.100 | 20,666 | -18,788 | 0.00% | 126,058 |
| 2024-10-10 | 2024-10-08 | 6.121 | 39,454 | +11,273 | 0.00% | 241,502 |
| 2024-10-03 | 2024-09-30 | 5.791 | 28,181 | +9,393 | 0.00% | 163,199 |
| 2024-10-02 | 2024-09-27 | 5.599 | 18,788 | +9,394 | 0.00% | 105,203 |
| 2024-09-30 | 2024-09-26 | 5.344 | 9,394 | +9,394 | 0.00% | 50,201 |
| 2020-08-27 | 2020-08-25 | 8.240 | 0 | -80,827 | ||
| 2020-07-09 | 2020-07-07 | 9.339 | 80,827 | +80,827 | 0.01% | 754,804 |
| 2020-04-29 | 2020-04-27 | 8.544 | 0 | -2,519 | ||
| 2020-04-28 | 2020-04-24 | 8.131 | 2,519 | -2,518 | 0.00% | 20,482 |
| 2020-04-24 | 2020-04-22 | 8.131 | 5,037 | +2,518 | 0.00% | 40,957 |
| 2020-04-20 | 2020-04-16 | 8.195 | 2,519 | +2,519 | 0.00% | 20,642 |
| 2020-03-27 | 2020-03-25 | 8.226 | 0 | -2,519 | ||
| 2020-03-24 | 2020-03-20 | 7.782 | 2,519 | +2,519 | 0.00% | 19,602 |
| 2020-01-23 | 2020-01-21 | 11.260 | 0 | -6,297 | ||
| 2020-01-16 | 2020-01-14 | 11.450 | 6,297 | +3,778 | 0.00% | 72,103 |
| 2020-01-15 | 2020-01-13 | 11.387 | 2,519 | +2,519 | 0.00% | 28,683 |
| 2019-09-20 | 2019-09-18 | 11.149 | 0 | -6,297 | ||
| 2019-09-17 | 2019-09-13 | 10.704 | 6,297 | +6,297 | 0.00% | 67,403 |
| 2018-07-25 | 2018-07-23 | 10.887 | 0 | -1,194 | ||
| 2018-07-23 | 2018-07-19 | 10.435 | 1,194 | -1,194 | 0.00% | 12,459 |
| 2018-07-13 | 2018-07-11 | 10.117 | 2,388 | +1,194 | 0.00% | 24,159 |
| 2018-07-04 | 2018-06-29 | 12.364 | 1,194 | +62 | 0.00% | 14,762 |
| 2018-06-13 | 2018-06-11 | 13.459 | 1,132 | +1,132 | 0.00% | 15,235 |
| 2018-05-18 | 2018-05-16 | 13.671 | 0 | -1,132 | ||
| 2018-05-10 | 2018-05-08 | 13.582 | 1,132 | +1,132 | 0.00% | 15,375 |
| 2018-04-30 | 2018-04-26 | 14.130 | 0 | -1,132 | ||
| 2018-04-18 | 2018-04-16 | 13.812 | 1,132 | +1,132 | 0.00% | 15,635 |
| 2018-04-10 | 2018-04-06 | 14.130 | 0 | -1,132 | ||
| 2018-04-09 | 2018-04-04 | 13.776 | 1,132 | +1,132 | 0.00% | 15,595 |
| 2016-08-16 | 2016-08-12 | 16.623 | 0 | -37,353 | ||
| 2016-08-11 | 2016-08-09 | 15.986 | 37,353 | +37,353 | 0.00% | 597,107 |
| 2016-07-04 | 2016-06-29 | 13.025 | 0 | -5,336 | ||
| 2016-06-28 | 2016-06-24 | 12.912 | 5,336 | -5,336 | 0.00% | 68,899 |
| 2016-05-10 | 2016-05-06 | 15.140 | 10,672 | +461 | 0.00% | 161,575 |
| 2016-03-23 | 2016-03-21 | 17.040 | 10,211 | +10,211 | 0.00% | 173,995 |
| 2012-08-02 | 2012-07-31 | 13.101 | 0 | -4,305 | ||
| 2012-06-13 | 2012-06-11 | 13.238 | 4,305 | +241 | 0.00% | 56,991 |
| 2011-11-22 | 2011-11-18 | 12.229 | 4,064 | -4,064 | 0.00% | 49,701 |
| 2011-09-26 | 2011-09-22 | 11.467 | 8,128 | -1,625 | 0.00% | 93,201 |
| 2011-09-09 | 2011-09-07 | 12.066 | 9,753 | +146 | 0.00% | 117,679 |
| 2011-07-18 | 2011-07-14 | 13.965 | 9,607 | +4,003 | 0.00% | 134,157 |
| 2011-06-29 | 2011-06-27 | 14.489 | 5,604 | -4,003 | 0.00% | 81,197 |
| 2011-06-22 | 2011-06-20 | 13.989 | 9,607 | +4,003 | 0.00% | 134,397 |
| 2011-06-14 | 2011-06-10 | 15.189 | 5,604 | +1,601 | 0.00% | 85,117 |
| 2011-05-18 | 2011-05-16 | 15.164 | 4,003 | +4,003 | 0.00% | 60,700 |
| 2011-04-26 | 2011-04-20 | 16.987 | 0 | -4,003 | ||
| 2011-04-07 | 2011-04-04 | 18.638 | 4,003 | +167 | 0.00% | 74,606 |
| 2011-02-28 | 2011-02-24 | 18.168 | 3,836 | +3,836 | 0.00% | 69,694 |
| 2010-11-02 | 2010-10-29 | 20.358 | 0 | -2,302 | ||
| 2010-10-04 | 2010-09-29 | 18.898 | 2,302 | -1,534 | 0.00% | 43,504 |
| 2010-09-24 | 2010-09-21 | 18.142 | 3,836 | -7,673 | 0.00% | 69,594 |
| 2010-09-17 | 2010-09-15 | 18.326 | 11,509 | +7,673 | 0.00% | 210,914 |
| 2010-09-16 | 2010-09-14 | 18.089 | 3,836 | +38 | 0.00% | 69,390 |
| 2010-09-13 | 2010-09-09 | 18.010 | 3,798 | +2,279 | 0.00% | 68,402 |
| 2010-08-31 | 2010-08-27 | 18.642 | 1,519 | +1,519 | 0.00% | 28,317 |
| 2010-06-01 | 2010-05-28 | 18.853 | 0 | -3,038 | ||
| 2010-04-09 | 2010-04-07 | 19.658 | 3,038 | +3,038 | 0.00% | 59,720 |
| 2009-12-11 | 2009-12-09 | 20.179 | 0 | -7,295 | ||
| 2009-12-10 | 2009-12-08 | 21.220 | 7,295 | +7,295 | 0.00% | 154,803 |
| 2009-11-11 | 2009-11-09 | 19.301 | 0 | -2,188 | ||
| 2009-11-09 | 2009-11-05 | 19.027 | 2,188 | -730 | 0.00% | 41,631 |
| 2009-10-28 | 2009-10-23 | 18.725 | 2,918 | +730 | 0.00% | 54,641 |
| 2009-10-23 | 2009-10-21 | 18.588 | 2,188 | +2,188 | 0.00% | 40,671 |
| 2009-07-16 | 2009-07-14 | 19.339 | 0 | -723 | ||
| 2009-06-19 | 2009-06-17 | 16.102 | 723 | -3,614 | 0.00% | 11,642 |
| 2009-06-03 | 2009-06-01 | 17.319 | 4,337 | +3,614 | 0.00% | 75,113 |
| 2009-04-02 | 2009-03-31 | 16.375 | 723 | +33 | 0.00% | 11,839 |
| 2009-03-20 | 2009-03-18 | 15.911 | 690 | -1,380 | 0.00% | 10,979 |
| 2009-03-17 | 2009-03-13 | 15.129 | 2,070 | +1,380 | 0.00% | 31,317 |
| 2008-09-02 | 2008-08-29 | 15.274 | 690 | -7,591 | 0.00% | 10,539 |
| 2008-08-21 | 2008-08-19 | 13.763 | 8,281 | +138 | 0.00% | 113,974 |
| 2008-08-04 | 2008-07-31 | 15.974 | 8,143 | +7,464 | 0.00% | 130,073 |
| 2008-06-03 | 2008-05-30 | 18.744 | 679 | +679 | 0.00% | 12,727 |
| 2008-04-30 | 2008-04-28 | 23.577 | 0 | -679 | ||
| 2008-04-29 | 2008-04-25 | 23.283 | 679 | -678 | 0.00% | 15,809 |
| 2008-04-28 | 2008-04-24 | 21.868 | 1,357 | -1,357 | 0.00% | 29,675 |
| 2008-04-11 | 2008-04-09 | 22.411 | 2,714 | +97 | 0.00% | 60,825 |
| 2008-04-10 | 2008-04-08 | 22.931 | 2,617 | -654 | 0.00% | 60,011 |
| 2008-04-03 | 2008-04-01 | 19.874 | 3,271 | +654 | 0.00% | 65,007 |
| 2008-03-11 | 2008-03-07 | 22.564 | 2,617 | +655 | 0.00% | 59,051 |
| 2008-03-06 | 2008-03-04 | 22.411 | 1,962 | -1,309 | 0.00% | 43,971 |
| 2008-03-05 | 2008-03-03 | 22.656 | 3,271 | +654 | 0.00% | 74,108 |
| 2008-03-04 | 2008-02-29 | 23.910 | 2,617 | +1,309 | 0.00% | 62,572 |
| 2008-01-29 | 2008-01-25 | 26.814 | 1,308 | -654 | 0.00% | 35,073 |
| 2008-01-28 | 2008-01-24 | 26.142 | 1,962 | +654 | 0.00% | 51,290 |
| 2008-01-15 | 2008-01-11 | 33.266 | 1,308 | -3,271 | 0.00% | 43,511 |
| 2008-01-14 | 2008-01-10 | 33.082 | 4,579 | -1,308 | 0.00% | 151,483 |
| 2008-01-11 | 2008-01-09 | 33.327 | 5,887 | +654 | 0.00% | 196,194 |
| 2008-01-10 | 2008-01-08 | 33.571 | 5,233 | +4,579 | 0.00% | 175,679 |
| 2008-01-08 | 2008-01-04 | 34.978 | 654 | +654 | 0.00% | 22,875 |
| 2007-08-28 | 2007-08-24 | 28.786 | 0 | -6,496 | ||
| 2007-08-27 | 2007-08-23 | 29.248 | 6,496 | -6,496 | 0.00% | 189,997 |
| 2007-08-23 | 2007-08-21 | 27.093 | 12,992 | +12,992 | 0.00% | 351,994 |
| 2007-07-24 | 2007-07-20 | 27.278 | 0 | -650 | ||
| 2007-07-20 | 2007-07-18 | 26.323 | 650 | -1,299 | 0.00% | 17,110 |
| 2007-07-19 | 2007-07-17 | 26.785 | 1,949 | +1,949 | 0.00% | 52,204 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy