History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 387,000 | +0 | 0.02% | 2,774,790 |
| 2025-10-13 | 2025-10-09 | 7.250 | 387,000 | +0 | 0.02% | 2,805,750 |
| 2025-10-10 | 2025-10-08 | 7.080 | 387,000 | +12,000 | 0.02% | 2,739,960 |
| 2025-10-06 | 2025-10-02 | 7.200 | 375,000 | -2,000 | 0.02% | 2,700,000 |
| 2025-10-02 | 2025-09-29 | 7.120 | 377,000 | +18,000 | 0.02% | 2,684,240 |
| 2025-09-26 | 2025-09-24 | 7.170 | 359,000 | +2,000 | 0.02% | 2,574,030 |
| 2025-09-22 | 2025-09-18 | 7.200 | 357,000 | -4,000 | 0.02% | 2,570,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 361,000 | -774,000 | 0.02% | 2,667,790 |
| 2025-09-18 | 2025-09-16 | 7.250 | 1,135,000 | -14,000 | 0.06% | 8,228,750 |
| 2025-09-17 | 2025-09-15 | 7.220 | 1,149,000 | +2,000 | 0.06% | 8,295,780 |
| 2025-09-16 | 2025-09-12 | 7.220 | 1,147,000 | -34,000 | 0.06% | 8,281,340 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,181,000 | -10,000 | 0.06% | 8,644,920 |
| 2025-09-12 | 2025-09-10 | 7.230 | 1,191,000 | -2,000 | 0.06% | 8,610,930 |
| 2025-09-11 | 2025-09-09 | 7.180 | 1,193,000 | -2,000 | 0.06% | 8,565,740 |
| 2025-09-09 | 2025-09-05 | 7.140 | 1,195,000 | -2,000 | 0.06% | 8,532,300 |
| 2025-09-08 | 2025-09-04 | 7.040 | 1,197,000 | -2,000 | 0.06% | 8,426,880 |
| 2025-09-05 | 2025-09-03 | 7.020 | 1,199,000 | +36,000 | 0.06% | 8,416,980 |
| 2025-09-04 | 2025-09-02 | 6.760 | 1,163,000 | -2,000 | 0.06% | 7,861,880 |
| 2025-08-29 | 2025-08-27 | 6.970 | 1,165,000 | +28,000 | 0.06% | 8,120,050 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,137,000 | +4,000 | 0.06% | 8,061,330 |
| 2025-08-25 | 2025-08-21 | 7.270 | 1,133,000 | +10,000 | 0.06% | 8,236,910 |
| 2025-08-22 | 2025-08-20 | 7.170 | 1,123,000 | +264,000 | 0.06% | 8,051,910 |
| 2025-08-21 | 2025-08-19 | 7.490 | 859,000 | +206,000 | 0.04% | 6,433,910 |
| 2025-08-20 | 2025-08-18 | 7.530 | 653,000 | +298,000 | 0.03% | 4,917,090 |
| 2025-08-19 | 2025-08-15 | 7.680 | 355,000 | +2,000 | 0.02% | 2,726,400 |
| 2025-08-15 | 2025-08-13 | 7.570 | 353,000 | -4,000 | 0.02% | 2,672,210 |
| 2025-08-13 | 2025-08-11 | 7.440 | 357,000 | -2,000 | 0.02% | 2,656,080 |
| 2025-08-12 | 2025-08-08 | 7.580 | 359,000 | +4,000 | 0.02% | 2,721,220 |
| 2025-08-08 | 2025-08-06 | 7.510 | 355,000 | -18,000 | 0.02% | 2,666,050 |
| 2025-08-07 | 2025-08-05 | 7.490 | 373,000 | -2,000 | 0.02% | 2,793,770 |
| 2025-08-06 | 2025-08-04 | 7.270 | 375,000 | +2,000 | 0.02% | 2,726,250 |
| 2025-08-05 | 2025-08-01 | 7.200 | 373,000 | +6,000 | 0.02% | 2,685,600 |
| 2025-08-04 | 2025-07-31 | 7.470 | 367,000 | +2,000 | 0.02% | 2,741,490 |
| 2025-08-01 | 2025-07-30 | 7.570 | 365,000 | -6,000 | 0.02% | 2,763,050 |
| 2025-07-31 | 2025-07-29 | 7.560 | 371,000 | +2,000 | 0.02% | 2,804,760 |
| 2025-07-30 | 2025-07-28 | 7.490 | 369,000 | +12,000 | 0.02% | 2,763,810 |
| 2025-07-29 | 2025-07-25 | 7.520 | 357,000 | +34,000 | 0.02% | 2,684,640 |
| 2025-07-28 | 2025-07-24 | 7.650 | 323,000 | -22,000 | 0.02% | 2,470,950 |
| 2025-07-25 | 2025-07-23 | 7.420 | 345,000 | -14,000 | 0.02% | 2,559,900 |
| 2025-07-24 | 2025-07-22 | 7.360 | 359,000 | +12,000 | 0.02% | 2,642,240 |
| 2025-07-22 | 2025-07-18 | 7.290 | 347,000 | -4,000 | 0.02% | 2,529,630 |
| 2025-07-17 | 2025-07-15 | 7.390 | 351,000 | +8,000 | 0.02% | 2,593,890 |
| 2025-07-15 | 2025-07-11 | 7.450 | 343,000 | -16,000 | 0.02% | 2,555,350 |
| 2025-07-14 | 2025-07-10 | 7.410 | 359,000 | +8,000 | 0.02% | 2,660,190 |
| 2025-07-11 | 2025-07-09 | 7.410 | 351,000 | +1,000 | 0.02% | 2,600,910 |
| 2025-07-10 | 2025-07-08 | 7.450 | 350,000 | +2,000 | 0.02% | 2,607,500 |
| 2025-07-09 | 2025-07-07 | 7.430 | 348,000 | +2,000 | 0.02% | 2,585,640 |
| 2025-07-04 | 2025-07-02 | 7.420 | 346,000 | +2,000 | 0.02% | 2,567,320 |
| 2025-07-02 | 2025-06-27 | 7.210 | 344,000 | -2,000 | 0.02% | 2,480,240 |
| 2025-06-27 | 2025-06-25 | 7.300 | 346,000 | -112,000 | 0.02% | 2,525,800 |
| 2025-06-26 | 2025-06-24 | 7.240 | 458,000 | +2,000 | 0.02% | 3,315,920 |
| 2025-06-24 | 2025-06-20 | 7.200 | 456,000 | -4,000 | 0.02% | 3,283,200 |
| 2025-06-20 | 2025-06-18 | 7.160 | 460,000 | -14,000 | 0.02% | 3,293,600 |
| 2025-06-19 | 2025-06-17 | 6.950 | 474,000 | +8,000 | 0.02% | 3,294,300 |
| 2025-06-18 | 2025-06-16 | 6.820 | 466,000 | -6,000 | 0.02% | 3,178,120 |
| 2025-06-17 | 2025-06-13 | 6.640 | 472,000 | -16,000 | 0.02% | 3,134,080 |
| 2025-06-16 | 2025-06-12 | 6.600 | 488,000 | +42,000 | 0.02% | 3,220,800 |
| 2025-06-11 | 2025-06-09 | 6.470 | 446,000 | -8,000 | 0.02% | 2,885,620 |
| 2025-06-09 | 2025-06-05 | 6.450 | 454,000 | +4,000 | 0.02% | 2,928,300 |
| 2025-06-06 | 2025-06-04 | 6.430 | 450,000 | +40,000 | 0.02% | 2,893,500 |
| 2025-06-05 | 2025-06-03 | 6.370 | 410,000 | +2,000 | 0.02% | 2,611,700 |
| 2025-06-03 | 2025-05-30 | 6.220 | 408,000 | +26,000 | 0.02% | 2,537,760 |
| 2025-05-30 | 2025-05-28 | 6.370 | 382,000 | +2,000 | 0.02% | 2,433,340 |
| 2025-05-29 | 2025-05-27 | 6.330 | 380,000 | +2,000 | 0.02% | 2,405,400 |
| 2025-05-27 | 2025-05-23 | 6.470 | 378,000 | +4,000 | 0.02% | 2,445,660 |
| 2025-05-26 | 2025-05-22 | 6.430 | 374,000 | +12,000 | 0.02% | 2,404,820 |
| 2025-05-21 | 2025-05-19 | 6.390 | 362,000 | -4,000 | 0.02% | 2,313,180 |
| 2025-05-16 | 2025-05-14 | 6.460 | 366,000 | -2,000 | 0.02% | 2,364,360 |
| 2025-05-15 | 2025-05-13 | 6.410 | 368,000 | +10,000 | 0.02% | 2,358,880 |
| 2025-05-14 | 2025-05-12 | 6.380 | 358,000 | -2,000 | 0.02% | 2,284,040 |
| 2025-05-13 | 2025-05-09 | 6.400 | 360,000 | +2,000 | 0.02% | 2,304,000 |
| 2025-05-12 | 2025-05-08 | 6.330 | 358,000 | +6,000 | 0.02% | 2,266,140 |
| 2025-05-09 | 2025-05-07 | 6.550 | 352,000 | +4,000 | 0.02% | 2,305,600 |
| 2025-05-08 | 2025-05-06 | 6.520 | 348,000 | +2,000 | 0.02% | 2,268,960 |
| 2025-05-07 | 2025-05-02 | 6.320 | 346,000 | -2,000 | 0.02% | 2,186,720 |
| 2025-05-06 | 2025-04-30 | 6.400 | 348,000 | -2,000 | 0.02% | 2,227,200 |
| 2025-05-02 | 2025-04-29 | 6.390 | 350,000 | -14,000 | 0.02% | 2,236,500 |
| 2025-04-30 | 2025-04-28 | 7.324 | 364,000 | +2,000 | 0.02% | 2,665,943 |
| 2025-04-29 | 2025-04-25 | 7.292 | 362,000 | -6,235 | 0.02% | 2,639,734 |
| 2025-04-25 | 2025-04-23 | 7.207 | 368,235 | -1,879 | 0.02% | 2,653,840 |
| 2025-04-24 | 2025-04-22 | 7.164 | 370,114 | +3,758 | 0.02% | 2,651,622 |
| 2025-04-23 | 2025-04-17 | 7.047 | 366,356 | +1,878 | 0.02% | 2,581,798 |
| 2025-04-17 | 2025-04-15 | 6.983 | 364,478 | -5,636 | 0.02% | 2,545,283 |
| 2025-04-16 | 2025-04-14 | 6.930 | 370,114 | -1,879 | 0.02% | 2,564,942 |
| 2025-04-15 | 2025-04-11 | 6.845 | 371,993 | +1,879 | 0.02% | 2,546,283 |
| 2025-04-11 | 2025-04-09 | 6.707 | 370,114 | +7,515 | 0.02% | 2,482,202 |
| 2025-04-10 | 2025-04-08 | 6.632 | 362,599 | +5,636 | 0.02% | 2,404,782 |
| 2025-04-09 | 2025-04-07 | 6.398 | 356,963 | +9,394 | 0.02% | 2,283,803 |
| 2025-04-07 | 2025-04-02 | 6.919 | 347,569 | +3,758 | 0.02% | 2,405,002 |
| 2025-04-02 | 2025-03-31 | 6.749 | 343,811 | -11,273 | 0.02% | 2,320,438 |
| 2025-04-01 | 2025-03-28 | 6.877 | 355,084 | -11,272 | 0.02% | 2,441,882 |
| 2025-03-31 | 2025-03-27 | 6.898 | 366,356 | -9,394 | 0.02% | 2,527,198 |
| 2025-03-28 | 2025-03-26 | 6.919 | 375,750 | -3,758 | 0.02% | 2,600,000 |
| 2025-03-27 | 2025-03-25 | 6.770 | 379,508 | +9,394 | 0.02% | 2,569,443 |
| 2025-03-26 | 2025-03-24 | 6.579 | 370,114 | +4,660 | 0.02% | 2,434,922 |
| 2025-03-25 | 2025-03-21 | 6.249 | 365,454 | -3,758 | 0.02% | 2,283,662 |
| 2025-03-21 | 2025-03-19 | 6.366 | 369,212 | +1,879 | 0.02% | 2,350,380 |
| 2025-03-20 | 2025-03-18 | 6.398 | 367,333 | -7,515 | 0.02% | 2,350,149 |
| 2025-03-19 | 2025-03-17 | 6.345 | 374,848 | +5,636 | 0.02% | 2,378,277 |
| 2025-03-18 | 2025-03-14 | 6.334 | 369,212 | +3,758 | 0.02% | 2,338,588 |
| 2025-03-14 | 2025-03-12 | 6.206 | 365,454 | -11,273 | 0.02% | 2,268,100 |
| 2025-03-13 | 2025-03-11 | 6.206 | 376,727 | -22,545 | 0.02% | 2,338,064 |
| 2025-03-11 | 2025-03-07 | 6.142 | 399,272 | -5,636 | 0.02% | 2,452,481 |
| 2025-03-10 | 2025-03-06 | 6.206 | 404,908 | +3,757 | 0.02% | 2,512,962 |
| 2025-03-07 | 2025-03-05 | 6.238 | 401,151 | +15,030 | 0.02% | 2,502,456 |
| 2025-03-06 | 2025-03-04 | 6.206 | 386,121 | +3,758 | 0.02% | 2,396,365 |
| 2025-03-05 | 2025-03-03 | 6.206 | 382,363 | +1,879 | 0.02% | 2,373,042 |
| 2025-03-03 | 2025-02-27 | 6.270 | 380,484 | +18,787 | 0.02% | 2,385,683 |
| 2025-02-28 | 2025-02-26 | 6.238 | 361,697 | +3,758 | 0.02% | 2,256,335 |
| 2025-02-26 | 2025-02-24 | 6.121 | 357,939 | -18,788 | 0.02% | 2,190,977 |
| 2025-02-24 | 2025-02-20 | 6.057 | 376,727 | +1,879 | 0.02% | 2,281,918 |
| 2025-02-21 | 2025-02-19 | 6.025 | 374,848 | +20,666 | 0.02% | 2,258,565 |
| 2025-02-20 | 2025-02-18 | 6.110 | 354,182 | +1,879 | 0.02% | 2,164,210 |
| 2025-02-18 | 2025-02-14 | 5.887 | 352,303 | +1,879 | 0.02% | 2,073,970 |
| 2025-02-17 | 2025-02-13 | 5.844 | 350,424 | +1,878 | 0.02% | 2,047,987 |
| 2025-02-14 | 2025-02-12 | 5.887 | 348,546 | +5,637 | 0.02% | 2,051,853 |
| 2025-02-12 | 2025-02-10 | 5.866 | 342,909 | -1,879 | 0.02% | 2,011,368 |
| 2025-02-11 | 2025-02-07 | 5.898 | 344,788 | -3,758 | 0.02% | 2,033,400 |
| 2025-01-22 | 2025-01-20 | 5.908 | 348,546 | -3,757 | 0.02% | 2,059,274 |
| 2025-01-20 | 2025-01-16 | 5.791 | 352,303 | -5,636 | 0.02% | 2,040,216 |
| 2025-01-09 | 2025-01-07 | 5.749 | 357,939 | -5,637 | 0.02% | 2,057,613 |
| 2025-01-07 | 2025-01-03 | 5.866 | 363,576 | -7,515 | 0.02% | 2,132,592 |
| 2025-01-03 | 2024-12-31 | 5.951 | 371,091 | +5,637 | 0.02% | 2,208,275 |
| 2025-01-02 | 2024-12-27 | 5.919 | 365,454 | +9,393 | 0.02% | 2,163,060 |
| 2024-12-30 | 2024-12-24 | 5.876 | 356,061 | -7,515 | 0.02% | 2,092,303 |
| 2024-12-18 | 2024-12-16 | 5.738 | 363,576 | -13,151 | 0.02% | 2,086,147 |
| 2024-12-17 | 2024-12-13 | 5.674 | 376,727 | +1,879 | 0.02% | 2,137,543 |
| 2024-12-16 | 2024-12-12 | 5.717 | 374,848 | +24,424 | 0.02% | 2,142,844 |
| 2024-12-11 | 2024-12-09 | 5.749 | 350,424 | +5,636 | 0.02% | 2,014,413 |
| 2024-11-28 | 2024-11-26 | 5.440 | 344,788 | -3,758 | 0.02% | 1,875,573 |
| 2024-11-27 | 2024-11-25 | 5.397 | 348,546 | -9,393 | 0.02% | 1,881,174 |
| 2024-11-26 | 2024-11-22 | 5.472 | 357,939 | -3,758 | 0.02% | 1,958,543 |
| 2024-11-21 | 2024-11-19 | 5.642 | 361,697 | -9,394 | 0.02% | 2,040,712 |
| 2024-11-14 | 2024-11-12 | 5.663 | 371,091 | +7,515 | 0.02% | 2,101,614 |
| 2024-11-12 | 2024-11-08 | 5.812 | 363,576 | -7,515 | 0.02% | 2,113,240 |
| 2024-11-11 | 2024-11-07 | 5.919 | 371,091 | -1,878 | 0.02% | 2,196,424 |
| 2024-11-08 | 2024-11-06 | 5.770 | 372,969 | -3,758 | 0.02% | 2,151,954 |
| 2024-11-07 | 2024-11-05 | 5.812 | 376,727 | +3,758 | 0.02% | 2,189,679 |
| 2024-11-04 | 2024-10-31 | 5.493 | 372,969 | +3,757 | 0.02% | 2,048,724 |
| 2024-11-01 | 2024-10-30 | 5.546 | 369,212 | -24,424 | 0.02% | 2,047,739 |
| 2024-10-31 | 2024-10-29 | 5.589 | 393,636 | -39,453 | 0.02% | 2,199,962 |
| 2024-10-30 | 2024-10-28 | 5.642 | 433,089 | +1,878 | 0.02% | 2,443,509 |
| 2024-10-24 | 2024-10-22 | 5.727 | 431,211 | -9,393 | 0.02% | 2,469,637 |
| 2024-10-22 | 2024-10-18 | 5.855 | 440,604 | -60,120 | 0.02% | 2,579,717 |
| 2024-10-21 | 2024-10-17 | 5.599 | 500,724 | +3,757 | 0.03% | 2,803,788 |
| 2024-10-17 | 2024-10-15 | 5.642 | 496,967 | +11,273 | 0.03% | 2,803,912 |
| 2024-10-16 | 2024-10-14 | 5.898 | 485,694 | +11,272 | 0.03% | 2,864,399 |
| 2024-10-15 | 2024-10-10 | 6.100 | 474,422 | -50,726 | 0.03% | 2,893,880 |
| 2024-10-14 | 2024-10-09 | 5.929 | 525,148 | -13,151 | 0.03% | 3,113,852 |
| 2024-10-10 | 2024-10-08 | 6.121 | 538,299 | -7,515 | 0.03% | 3,294,977 |
| 2024-10-09 | 2024-10-07 | 7.750 | 545,814 | +187,875 | 0.03% | 4,229,968 |
| 2024-10-08 | 2024-10-04 | 6.707 | 357,939 | -5,637 | 0.02% | 2,400,549 |
| 2024-10-07 | 2024-10-03 | 6.153 | 363,576 | +31,939 | 0.02% | 2,237,093 |
| 2024-10-04 | 2024-10-02 | 6.036 | 331,637 | -3,757 | 0.02% | 2,001,737 |
| 2024-10-03 | 2024-09-30 | 5.791 | 335,394 | -3,758 | 0.02% | 1,942,295 |
| 2024-10-02 | 2024-09-27 | 5.599 | 339,152 | -1,879 | 0.02% | 1,899,071 |
| 2024-09-30 | 2024-09-26 | 5.344 | 341,031 | -5,636 | 0.02% | 1,822,462 |
| 2024-09-27 | 2024-09-25 | 5.174 | 346,667 | -5,636 | 0.02% | 1,793,535 |
| 2024-09-26 | 2024-09-24 | 5.163 | 352,303 | -1,879 | 0.02% | 1,818,943 |
| 2024-09-25 | 2024-09-23 | 5.046 | 354,182 | -28,181 | 0.02% | 1,787,170 |
| 2024-09-24 | 2024-09-20 | 5.003 | 382,363 | -20,666 | 0.02% | 1,913,087 |
| 2024-09-23 | 2024-09-19 | 4.908 | 403,029 | +3,757 | 0.02% | 1,977,872 |
| 2024-09-20 | 2024-09-17 | 4.854 | 399,272 | +22,545 | 0.02% | 1,938,183 |
| 2024-09-19 | 2024-09-16 | 4.897 | 376,727 | +13,151 | 0.02% | 1,844,784 |
| 2024-09-11 | 2024-09-09 | 5.078 | 363,576 | +3,758 | 0.02% | 1,846,182 |
| 2024-08-29 | 2024-08-27 | 5.387 | 359,818 | -3,758 | 0.02% | 1,938,181 |
| 2024-08-28 | 2024-08-26 | 5.355 | 363,576 | +58,242 | 0.02% | 1,946,813 |
| 2024-08-27 | 2024-08-23 | 5.546 | 305,334 | +1,878 | 0.02% | 1,693,456 |
| 2024-08-21 | 2024-08-19 | 5.685 | 303,456 | -18,787 | 0.02% | 1,725,035 |
| 2024-08-15 | 2024-08-13 | 5.653 | 322,243 | -3,758 | 0.02% | 1,821,541 |
| 2024-08-14 | 2024-08-12 | 5.599 | 326,001 | -3,757 | 0.02% | 1,825,432 |
| 2024-08-02 | 2024-07-31 | 5.461 | 329,758 | -3,758 | 0.02% | 1,800,834 |
| 2024-08-01 | 2024-07-30 | 5.333 | 333,516 | +15,030 | 0.02% | 1,778,752 |
| 2024-07-24 | 2024-07-22 | 5.472 | 318,486 | -3,757 | 0.02% | 1,742,667 |
| 2024-07-23 | 2024-07-19 | 5.355 | 322,243 | +11,272 | 0.02% | 1,725,490 |
| 2024-07-19 | 2024-07-17 | 5.365 | 310,971 | +3,758 | 0.02% | 1,668,443 |
| 2024-07-17 | 2024-07-15 | 5.472 | 307,213 | +9,394 | 0.02% | 1,680,985 |
| 2024-07-16 | 2024-07-12 | 5.525 | 297,819 | +3,757 | 0.02% | 1,645,435 |
| 2024-07-15 | 2024-07-11 | 5.525 | 294,062 | +3,758 | 0.02% | 1,624,678 |
| 2024-07-08 | 2024-07-04 | 5.908 | 290,304 | -1,879 | 0.02% | 1,715,169 |
| 2024-07-03 | 2024-06-28 | 5.610 | 292,183 | -3,758 | 0.02% | 1,639,180 |
| 2024-06-19 | 2024-06-17 | 5.333 | 295,941 | +3,758 | 0.02% | 1,578,352 |
| 2024-06-18 | 2024-06-14 | 5.450 | 292,183 | +3,757 | 0.02% | 1,592,524 |
| 2024-06-13 | 2024-06-11 | 5.493 | 288,426 | -5,636 | 0.02% | 1,584,328 |
| 2024-06-06 | 2024-06-04 | 5.557 | 294,062 | +7,515 | 0.02% | 1,634,069 |
| 2024-06-03 | 2024-05-30 | 5.461 | 286,547 | +1,879 | 0.02% | 1,564,855 |
| 2024-05-30 | 2024-05-28 | 5.599 | 284,668 | -1,879 | 0.02% | 1,593,989 |
| 2024-05-28 | 2024-05-24 | 5.461 | 286,547 | -3,757 | 0.02% | 1,564,855 |
| 2024-05-23 | 2024-05-21 | 5.440 | 290,304 | -1,879 | 0.02% | 1,579,192 |
| 2024-05-22 | 2024-05-20 | 5.546 | 292,183 | +22,545 | 0.02% | 1,620,517 |
| 2024-05-20 | 2024-05-16 | 5.504 | 269,638 | +3,757 | 0.01% | 1,483,996 |
| 2024-05-14 | 2024-05-10 | 5.536 | 265,881 | +3,758 | 0.01% | 1,471,810 |
| 2024-05-13 | 2024-05-09 | 6.076 | 262,123 | +5,636 | 0.01% | 1,592,574 |
| 2024-05-10 | 2024-05-08 | 5.870 | 256,487 | +16,958 | 0.01% | 1,505,705 |
| 2024-05-07 | 2024-05-03 | 5.688 | 239,529 | +3,509 | 0.01% | 1,362,467 |
| 2024-05-06 | 2024-05-02 | 5.711 | 236,020 | +5,263 | 0.01% | 1,347,888 |
| 2024-05-03 | 2024-04-30 | 5.848 | 230,757 | +3,509 | 0.01% | 1,349,397 |
| 2024-04-26 | 2024-04-24 | 5.791 | 227,248 | -29,827 | 0.01% | 1,315,925 |
| 2024-04-12 | 2024-04-10 | 5.882 | 257,075 | +1,755 | 0.01% | 1,512,087 |
| 2024-04-02 | 2024-03-27 | 5.665 | 255,320 | +1,754 | 0.01% | 1,446,467 |
| 2024-03-28 | 2024-03-26 | 5.802 | 253,566 | +29,827 | 0.01% | 1,471,215 |
| 2024-03-12 | 2024-03-08 | 6.782 | 223,739 | +35,091 | 0.01% | 1,517,491 |
| 2024-03-11 | 2024-03-07 | 6.782 | 188,648 | +43,864 | 0.01% | 1,279,489 |
| 2024-02-06 | 2024-02-02 | 6.497 | 144,784 | +43,863 | 0.01% | 940,725 |
| 2024-01-29 | 2024-01-25 | 6.817 | 100,921 | +3,509 | 0.01% | 687,939 |
| 2023-12-18 | 2023-12-14 | 5.768 | 97,412 | -201 | 0.01% | 561,863 |
| 2023-12-13 | 2023-12-11 | 5.506 | 97,613 | +1,113 | 0.01% | 537,430 |
| 2023-12-12 | 2023-12-08 | 5.460 | 96,500 | +1,755 | 0.01% | 526,902 |
| 2023-12-08 | 2023-12-06 | 5.643 | 94,745 | +87,727 | 0.01% | 534,600 |
| 2023-11-14 | 2023-11-10 | 5.836 | 7,018 | -1,755 | 0.00% | 40,959 |
| 2023-11-13 | 2023-11-09 | 6.891 | 8,773 | +1,755 | 0.00% | 60,459 |
| 2023-11-10 | 2023-11-08 | 6.916 | 7,018 | +529 | 0.00% | 48,537 |
| 2023-05-08 | 2023-05-04 | 9.066 | 6,489 | +401 | 0.00% | 58,832 |
| 2023-04-06 | 2023-04-03 | 8.436 | 6,088 | -77 | 0.00% | 51,356 |
| 2023-03-24 | 2023-03-22 | 8.291 | 6,165 | -1,522 | 0.00% | 51,115 |
| 2023-03-07 | 2023-03-03 | 8.580 | 7,687 | +1,522 | 0.00% | 65,956 |
| 2023-02-01 | 2023-01-30 | 9.014 | 6,165 | +77 | 0.00% | 55,570 |
| 2023-01-20 | 2023-01-18 | 8.606 | 6,088 | -6,089 | 0.00% | 52,396 |
| 2022-08-19 | 2022-08-17 | 8.028 | 12,177 | +6,089 | 0.00% | 97,761 |
| 2022-08-03 | 2022-08-01 | 8.265 | 6,088 | +6,088 | 0.00% | 50,316 |
| 2022-07-20 | 2022-07-18 | 8.764 | 0 | -4,566 | ||
| 2022-07-05 | 2022-06-30 | 10.120 | 4,566 | +273 | 0.00% | 46,207 |
| 2022-06-22 | 2022-06-20 | 9.547 | 4,293 | +4,293 | 0.00% | 40,984 |
| 2022-06-13 | 2022-06-09 | 9.952 | 0 | -7,154 | ||
| 2022-06-10 | 2022-06-08 | 9.840 | 7,154 | -7,155 | 0.00% | 70,397 |
| 2022-06-09 | 2022-06-07 | 9.756 | 14,309 | -7,154 | 0.00% | 139,603 |
| 2022-06-08 | 2022-06-06 | 9.365 | 21,463 | +7,154 | 0.00% | 200,999 |
| 2022-06-06 | 2022-06-01 | 9.854 | 14,309 | -7,154 | 0.00% | 141,003 |
| 2022-06-02 | 2022-05-31 | 9.686 | 21,463 | -7,154 | 0.00% | 207,899 |
| 2022-04-25 | 2022-04-21 | 9.365 | 28,617 | +14,308 | 0.00% | 267,996 |
| 2022-04-22 | 2022-04-20 | 9.379 | 14,309 | +14,309 | 0.00% | 134,203 |
| 2022-04-08 | 2022-04-06 | 9.547 | 0 | -35,772 | ||
| 2022-04-04 | 2022-03-31 | 9.197 | 35,772 | +35,772 | 0.00% | 329,002 |
| 2022-03-24 | 2022-03-22 | 9.854 | 0 | -28,617 | ||
| 2022-03-17 | 2022-03-15 | 9.225 | 28,617 | +7,154 | 0.00% | 263,996 |
| 2022-03-16 | 2022-03-14 | 9.505 | 21,463 | -1,431 | 0.00% | 203,999 |
| 2022-03-11 | 2022-03-09 | 9.784 | 22,894 | +21,463 | 0.00% | 224,001 |
| 2022-02-28 | 2022-02-24 | 9.742 | 1,431 | -2,862 | 0.00% | 13,941 |
| 2021-12-29 | 2021-12-24 | 9.798 | 4,293 | +4,293 | 0.00% | 42,064 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy