History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 3,148,168 | +0 | 0.16% | 22,572,365 |
| 2025-10-13 | 2025-10-09 | 7.250 | 3,148,168 | +0 | 0.16% | 22,824,218 |
| 2025-10-10 | 2025-10-08 | 7.080 | 3,148,168 | +0 | 0.16% | 22,289,029 |
| 2025-10-09 | 2025-10-06 | 7.090 | 3,148,168 | +0 | 0.16% | 22,320,511 |
| 2025-10-08 | 2025-10-03 | 7.060 | 3,148,168 | +0 | 0.16% | 22,226,066 |
| 2025-10-06 | 2025-10-02 | 7.200 | 3,148,168 | +0 | 0.16% | 22,666,810 |
| 2025-10-03 | 2025-09-30 | 7.190 | 3,148,168 | +0 | 0.16% | 22,635,328 |
| 2025-10-02 | 2025-09-29 | 7.120 | 3,148,168 | +0 | 0.16% | 22,414,956 |
| 2025-09-30 | 2025-09-26 | 7.080 | 3,148,168 | -10,000 | 0.16% | 22,289,029 |
| 2025-09-29 | 2025-09-25 | 7.040 | 3,158,168 | -16,000 | 0.16% | 22,233,503 |
| 2025-09-23 | 2025-09-19 | 7.250 | 3,174,168 | -10,000 | 0.16% | 23,012,718 |
| 2025-09-22 | 2025-09-18 | 7.200 | 3,184,168 | +10,000 | 0.16% | 22,926,010 |
| 2025-09-17 | 2025-09-15 | 7.220 | 3,174,168 | -68,000 | 0.16% | 22,917,493 |
| 2025-09-16 | 2025-09-12 | 7.220 | 3,242,168 | +18,000 | 0.16% | 23,408,453 |
| 2025-09-12 | 2025-09-10 | 7.230 | 3,224,168 | -14,000 | 0.16% | 23,310,735 |
| 2025-09-10 | 2025-09-08 | 7.150 | 3,238,168 | -16,000 | 0.16% | 23,152,901 |
| 2025-09-08 | 2025-09-04 | 7.040 | 3,254,168 | +10,000 | 0.16% | 22,909,343 |
| 2025-09-05 | 2025-09-03 | 7.020 | 3,244,168 | +6,000 | 0.16% | 22,774,059 |
| 2025-09-04 | 2025-09-02 | 6.760 | 3,238,168 | +8,000 | 0.16% | 21,890,016 |
| 2025-09-03 | 2025-09-01 | 6.830 | 3,230,168 | -6,000 | 0.16% | 22,062,047 |
| 2025-09-02 | 2025-08-29 | 6.870 | 3,236,168 | +4,000 | 0.16% | 22,232,474 |
| 2025-08-29 | 2025-08-27 | 6.970 | 3,232,168 | -14,000 | 0.16% | 22,528,211 |
| 2025-08-26 | 2025-08-22 | 7.220 | 3,246,168 | +4,000 | 0.16% | 23,437,333 |
| 2025-08-25 | 2025-08-21 | 7.270 | 3,242,168 | -60,000 | 0.16% | 23,570,561 |
| 2025-08-22 | 2025-08-20 | 7.170 | 3,302,168 | +26,000 | 0.16% | 23,676,545 |
| 2025-08-19 | 2025-08-15 | 7.680 | 3,276,168 | -2,000 | 0.16% | 25,160,970 |
| 2025-08-11 | 2025-08-07 | 7.500 | 3,278,168 | -20,000 | 0.17% | 24,586,260 |
| 2025-08-05 | 2025-08-01 | 7.200 | 3,298,168 | -6,000 | 0.17% | 23,746,810 |
| 2025-08-04 | 2025-07-31 | 7.470 | 3,304,168 | -50,000 | 0.17% | 24,682,135 |
| 2025-07-31 | 2025-07-29 | 7.560 | 3,354,168 | -12,000 | 0.17% | 25,357,510 |
| 2025-07-29 | 2025-07-25 | 7.520 | 3,366,168 | +2,000 | 0.17% | 25,313,583 |
| 2025-07-28 | 2025-07-24 | 7.650 | 3,364,168 | -2,000 | 0.17% | 25,735,885 |
| 2025-07-24 | 2025-07-22 | 7.360 | 3,366,168 | -14,000 | 0.17% | 24,774,996 |
| 2025-07-23 | 2025-07-21 | 7.380 | 3,380,168 | -1,200 | 0.17% | 24,945,640 |
| 2025-07-22 | 2025-07-18 | 7.290 | 3,381,368 | -30,000 | 0.17% | 24,650,173 |
| 2025-07-18 | 2025-07-16 | 7.330 | 3,411,368 | -30,000 | 0.17% | 25,005,327 |
| 2025-07-16 | 2025-07-14 | 7.440 | 3,441,368 | +4,000 | 0.17% | 25,603,778 |
| 2025-07-15 | 2025-07-11 | 7.450 | 3,437,368 | -6,000 | 0.17% | 25,608,392 |
| 2025-07-08 | 2025-07-04 | 7.430 | 3,443,368 | -4,000 | 0.17% | 25,584,224 |
| 2025-07-07 | 2025-07-03 | 7.370 | 3,447,368 | -30,000 | 0.17% | 25,407,102 |
| 2025-07-04 | 2025-07-02 | 7.420 | 3,477,368 | -12,000 | 0.18% | 25,802,071 |
| 2025-07-02 | 2025-06-27 | 7.210 | 3,489,368 | -12,000 | 0.18% | 25,158,343 |
| 2025-06-30 | 2025-06-26 | 7.220 | 3,501,368 | -10,000 | 0.18% | 25,279,877 |
| 2025-06-27 | 2025-06-25 | 7.300 | 3,511,368 | -6,000 | 0.18% | 25,632,986 |
| 2025-06-25 | 2025-06-23 | 7.250 | 3,517,368 | -20,000 | 0.18% | 25,500,918 |
| 2025-06-24 | 2025-06-20 | 7.200 | 3,537,368 | +14,000 | 0.18% | 25,469,050 |
| 2025-06-20 | 2025-06-18 | 7.160 | 3,523,368 | +12,000 | 0.18% | 25,227,315 |
| 2025-06-19 | 2025-06-17 | 6.950 | 3,511,368 | -16,000 | 0.18% | 24,404,008 |
| 2025-06-18 | 2025-06-16 | 6.820 | 3,527,368 | -34,000 | 0.18% | 24,056,650 |
| 2025-06-16 | 2025-06-12 | 6.600 | 3,561,368 | +18,000 | 0.18% | 23,505,029 |
| 2025-06-13 | 2025-06-11 | 6.570 | 3,543,368 | +6,000 | 0.18% | 23,279,928 |
| 2025-06-12 | 2025-06-10 | 6.610 | 3,537,368 | -140,000 | 0.18% | 23,382,002 |
| 2025-06-11 | 2025-06-09 | 6.470 | 3,677,368 | -6,000 | 0.19% | 23,792,571 |
| 2025-06-09 | 2025-06-05 | 6.450 | 3,683,368 | +10,000 | 0.19% | 23,757,724 |
| 2025-06-04 | 2025-06-02 | 6.300 | 3,673,368 | -10,000 | 0.19% | 23,142,218 |
| 2025-06-03 | 2025-05-30 | 6.220 | 3,683,368 | +18,000 | 0.19% | 22,910,549 |
| 2025-06-02 | 2025-05-29 | 6.350 | 3,665,368 | +8,000 | 0.19% | 23,275,087 |
| 2025-05-29 | 2025-05-27 | 6.330 | 3,657,368 | +50,000 | 0.18% | 23,151,139 |
| 2025-05-28 | 2025-05-26 | 6.320 | 3,607,368 | +34,000 | 0.18% | 22,798,566 |
| 2025-05-16 | 2025-05-14 | 6.460 | 3,573,368 | -20,000 | 0.18% | 23,083,957 |
| 2025-05-15 | 2025-05-13 | 6.410 | 3,593,368 | -8,000 | 0.18% | 23,033,489 |
| 2025-05-14 | 2025-05-12 | 6.380 | 3,601,368 | +20,000 | 0.18% | 22,976,728 |
| 2025-05-13 | 2025-05-09 | 6.400 | 3,581,368 | -2,000 | 0.18% | 22,920,755 |
| 2025-05-09 | 2025-05-07 | 6.550 | 3,583,368 | +4,000 | 0.18% | 23,471,060 |
| 2025-05-08 | 2025-05-06 | 6.520 | 3,579,368 | -6,000 | 0.18% | 23,337,479 |
| 2025-05-07 | 2025-05-02 | 6.320 | 3,585,368 | -20,000 | 0.18% | 22,659,526 |
| 2025-05-06 | 2025-04-30 | 6.400 | 3,605,368 | -175,235 | 0.18% | 23,074,355 |
| 2025-05-02 | 2025-04-29 | 6.390 | 3,780,603 | +10,000 | 0.19% | 24,158,053 |
| 2025-04-30 | 2025-04-28 | 7.324 | 3,770,603 | -68,000 | 0.19% | 27,615,967 |
| 2025-04-29 | 2025-04-25 | 7.292 | 3,838,603 | +232,715 | 0.19% | 27,991,410 |
| 2025-04-28 | 2025-04-24 | 7.239 | 3,605,888 | +11,273 | 0.19% | 26,102,503 |
| 2025-04-25 | 2025-04-23 | 7.207 | 3,594,615 | +9,394 | 0.19% | 25,906,101 |
| 2025-04-23 | 2025-04-17 | 7.047 | 3,585,221 | -9,394 | 0.19% | 25,265,909 |
| 2025-04-22 | 2025-04-16 | 7.026 | 3,594,615 | -15,030 | 0.19% | 25,255,578 |
| 2025-04-17 | 2025-04-15 | 6.983 | 3,609,645 | -1,879 | 0.19% | 25,207,474 |
| 2025-04-14 | 2025-04-10 | 6.824 | 3,611,524 | -18,787 | 0.19% | 24,643,906 |
| 2025-04-11 | 2025-04-09 | 6.707 | 3,630,311 | -15,030 | 0.20% | 24,346,996 |
| 2025-04-10 | 2025-04-08 | 6.632 | 3,645,341 | -165,330 | 0.20% | 24,176,154 |
| 2025-04-09 | 2025-04-07 | 6.398 | 3,810,671 | -499,748 | 0.20% | 24,380,181 |
| 2025-04-08 | 2025-04-03 | 6.962 | 4,310,419 | -9,394 | 0.23% | 30,009,464 |
| 2025-04-02 | 2025-03-31 | 6.749 | 4,319,813 | -15,030 | 0.23% | 29,155,145 |
| 2025-03-31 | 2025-03-27 | 6.898 | 4,334,843 | -56,362 | 0.23% | 29,902,630 |
| 2025-03-28 | 2025-03-26 | 6.919 | 4,391,205 | -108,968 | 0.24% | 30,384,918 |
| 2025-03-27 | 2025-03-25 | 6.770 | 4,500,173 | -48,847 | 0.24% | 30,468,237 |
| 2025-03-26 | 2025-03-24 | 6.579 | 4,549,020 | +22,545 | 0.24% | 29,927,285 |
| 2025-03-25 | 2025-03-21 | 6.249 | 4,526,475 | +1,879 | 0.24% | 28,285,198 |
| 2025-03-21 | 2025-03-19 | 6.366 | 4,524,596 | -1,879 | 0.24% | 28,803,283 |
| 2025-03-20 | 2025-03-18 | 6.398 | 4,526,475 | -4,789 | 0.24% | 28,959,803 |
| 2025-03-19 | 2025-03-17 | 6.345 | 4,531,264 | +93,937 | 0.24% | 28,749,257 |
| 2025-03-18 | 2025-03-14 | 6.334 | 4,437,327 | -20,666 | 0.24% | 28,106,023 |
| 2025-03-12 | 2025-03-10 | 6.110 | 4,457,993 | -37,575 | 0.24% | 27,240,324 |
| 2025-03-11 | 2025-03-07 | 6.142 | 4,495,568 | +18,788 | 0.24% | 27,613,496 |
| 2025-03-10 | 2025-03-06 | 6.206 | 4,476,780 | -9,394 | 0.24% | 27,784,034 |
| 2025-03-07 | 2025-03-05 | 6.238 | 4,486,174 | +5,636 | 0.24% | 27,985,607 |
| 2025-03-06 | 2025-03-04 | 6.206 | 4,480,538 | -1,879 | 0.24% | 27,807,358 |
| 2025-03-05 | 2025-03-03 | 6.206 | 4,482,417 | -18,787 | 0.24% | 27,819,019 |
| 2025-03-04 | 2025-02-28 | 6.153 | 4,501,204 | +18,787 | 0.24% | 27,696,031 |
| 2025-02-28 | 2025-02-26 | 6.238 | 4,482,417 | -131,512 | 0.24% | 27,962,170 |
| 2025-02-24 | 2025-02-20 | 6.057 | 4,613,929 | -9,394 | 0.25% | 27,947,578 |
| 2025-02-21 | 2025-02-19 | 6.025 | 4,623,323 | +1,879 | 0.25% | 27,856,828 |
| 2025-02-20 | 2025-02-18 | 6.110 | 4,621,444 | +1,879 | 0.25% | 28,239,083 |
| 2025-02-19 | 2025-02-17 | 6.025 | 4,619,565 | -33,818 | 0.25% | 27,834,185 |
| 2025-02-18 | 2025-02-14 | 5.887 | 4,653,383 | +1,879 | 0.25% | 27,393,967 |
| 2025-02-17 | 2025-02-13 | 5.844 | 4,651,504 | -5,636 | 0.25% | 27,184,838 |
| 2025-02-13 | 2025-02-11 | 5.834 | 4,657,140 | -22,545 | 0.25% | 27,168,199 |
| 2025-02-12 | 2025-02-10 | 5.866 | 4,679,685 | +15,030 | 0.25% | 27,449,170 |
| 2025-02-11 | 2025-02-07 | 5.898 | 4,664,655 | -7,515 | 0.25% | 27,509,981 |
| 2025-02-06 | 2025-02-04 | 5.919 | 4,672,170 | -93,938 | 0.25% | 27,653,775 |
| 2025-02-04 | 2025-01-28 | 5.961 | 4,766,108 | -37,575 | 0.26% | 28,412,726 |
| 2025-01-22 | 2025-01-20 | 5.908 | 4,803,683 | -5,636 | 0.26% | 28,381,041 |
| 2025-01-20 | 2025-01-16 | 5.791 | 4,809,319 | -67,635 | 0.26% | 27,851,173 |
| 2025-01-16 | 2025-01-14 | 5.780 | 4,876,954 | +112,725 | 0.26% | 28,190,936 |
| 2025-01-15 | 2025-01-13 | 5.621 | 4,764,229 | -46,969 | 0.26% | 26,778,581 |
| 2025-01-14 | 2025-01-10 | 5.631 | 4,811,198 | -43,211 | 0.26% | 27,093,799 |
| 2025-01-13 | 2025-01-09 | 5.749 | 4,854,409 | +37,575 | 0.26% | 27,905,585 |
| 2025-01-10 | 2025-01-08 | 5.685 | 4,816,834 | -46,969 | 0.26% | 27,381,923 |
| 2025-01-09 | 2025-01-07 | 5.749 | 4,863,803 | +5,636 | 0.26% | 27,959,586 |
| 2025-01-08 | 2025-01-06 | 5.855 | 4,858,167 | +1,879 | 0.26% | 28,444,358 |
| 2025-01-07 | 2025-01-03 | 5.866 | 4,856,288 | -37,575 | 0.26% | 28,485,053 |
| 2025-01-03 | 2024-12-31 | 5.951 | 4,893,863 | -15,030 | 0.26% | 29,122,229 |
| 2025-01-02 | 2024-12-27 | 5.919 | 4,908,893 | -75,150 | 0.26% | 29,054,898 |
| 2024-12-30 | 2024-12-24 | 5.876 | 4,984,043 | -99,574 | 0.27% | 29,287,470 |
| 2024-12-27 | 2024-12-20 | 5.727 | 5,083,617 | -9,393 | 0.27% | 29,114,954 |
| 2024-12-23 | 2024-12-19 | 5.738 | 5,093,010 | +169,087 | 0.27% | 29,222,966 |
| 2024-12-19 | 2024-12-17 | 5.653 | 4,923,923 | -46,969 | 0.26% | 27,833,433 |
| 2024-12-17 | 2024-12-13 | 5.674 | 4,970,892 | +3,758 | 0.27% | 28,204,768 |
| 2024-12-16 | 2024-12-12 | 5.717 | 4,967,134 | +9,394 | 0.27% | 28,394,954 |
| 2024-12-12 | 2024-12-10 | 5.685 | 4,957,740 | +1,878 | 0.27% | 28,182,921 |
| 2024-12-11 | 2024-12-09 | 5.749 | 4,955,862 | -24,423 | 0.27% | 28,488,788 |
| 2024-12-10 | 2024-12-06 | 5.568 | 4,980,285 | +323,145 | 0.27% | 27,727,894 |
| 2024-12-06 | 2024-12-04 | 5.546 | 4,657,140 | -26,303 | 0.25% | 25,829,620 |
| 2024-12-05 | 2024-12-03 | 5.546 | 4,683,443 | +28,181 | 0.25% | 25,975,503 |
| 2024-12-03 | 2024-11-29 | 5.450 | 4,655,262 | +3,758 | 0.25% | 25,373,191 |
| 2024-12-02 | 2024-11-28 | 5.440 | 4,651,504 | +18,787 | 0.25% | 25,303,191 |
| 2024-11-29 | 2024-11-27 | 5.493 | 4,632,717 | +18,788 | 0.25% | 25,447,579 |
| 2024-11-28 | 2024-11-26 | 5.440 | 4,613,929 | -46,969 | 0.25% | 25,098,791 |
| 2024-11-27 | 2024-11-25 | 5.397 | 4,660,898 | +39,454 | 0.25% | 25,155,825 |
| 2024-11-26 | 2024-11-22 | 5.472 | 4,621,444 | +9,394 | 0.25% | 25,287,262 |
| 2024-11-25 | 2024-11-21 | 5.621 | 4,612,050 | -46,969 | 0.25% | 25,923,219 |
| 2024-11-21 | 2024-11-19 | 5.642 | 4,659,019 | +93,937 | 0.25% | 26,286,415 |
| 2024-11-20 | 2024-11-18 | 5.631 | 4,565,082 | +18,788 | 0.25% | 25,707,820 |
| 2024-11-19 | 2024-11-15 | 5.599 | 4,546,294 | -30,060 | 0.24% | 25,456,827 |
| 2024-11-18 | 2024-11-14 | 5.525 | 4,576,354 | +58,241 | 0.25% | 25,284,127 |
| 2024-11-15 | 2024-11-13 | 5.631 | 4,518,113 | -9,394 | 0.24% | 25,443,319 |
| 2024-11-14 | 2024-11-12 | 5.663 | 4,527,507 | +18,788 | 0.24% | 25,640,811 |
| 2024-11-13 | 2024-11-11 | 5.738 | 4,508,719 | +26,302 | 0.24% | 25,870,388 |
| 2024-11-12 | 2024-11-08 | 5.812 | 4,482,417 | -13,151 | 0.24% | 26,053,490 |
| 2024-11-11 | 2024-11-07 | 5.919 | 4,495,568 | +114,604 | 0.24% | 26,608,498 |
| 2024-11-08 | 2024-11-06 | 5.770 | 4,380,964 | +13,151 | 0.24% | 25,277,259 |
| 2024-11-07 | 2024-11-05 | 5.812 | 4,367,813 | +43,211 | 0.23% | 25,387,368 |
| 2024-11-05 | 2024-11-01 | 5.546 | 4,324,602 | -3,757 | 0.23% | 23,985,284 |
| 2024-11-04 | 2024-10-31 | 5.493 | 4,328,359 | +78,907 | 0.23% | 23,775,736 |
| 2024-11-01 | 2024-10-30 | 5.546 | 4,249,452 | +28,182 | 0.23% | 23,568,484 |
| 2024-10-31 | 2024-10-29 | 5.589 | 4,221,270 | +46,968 | 0.23% | 23,591,928 |
| 2024-10-30 | 2024-10-28 | 5.642 | 4,174,302 | +28,182 | 0.22% | 23,551,617 |
| 2024-10-29 | 2024-10-25 | 5.642 | 4,146,120 | +18,787 | 0.22% | 23,392,613 |
| 2024-10-28 | 2024-10-24 | 5.663 | 4,127,333 | +28,181 | 0.22% | 23,374,490 |
| 2024-10-25 | 2024-10-23 | 5.706 | 4,099,152 | -5,636 | 0.22% | 23,389,439 |
| 2024-10-24 | 2024-10-22 | 5.727 | 4,104,788 | +50,726 | 0.22% | 23,508,992 |
| 2024-10-23 | 2024-10-21 | 5.738 | 4,054,062 | +11,273 | 0.22% | 23,261,631 |
| 2024-10-22 | 2024-10-18 | 5.855 | 4,042,789 | -9,394 | 0.22% | 23,670,355 |
| 2024-10-21 | 2024-10-17 | 5.599 | 4,052,183 | +31,939 | 0.22% | 22,690,068 |
| 2024-10-18 | 2024-10-16 | 5.695 | 4,020,244 | +28,181 | 0.22% | 22,896,400 |
| 2024-10-17 | 2024-10-15 | 5.642 | 3,992,063 | -296,842 | 0.21% | 22,523,416 |
| 2024-10-16 | 2024-10-14 | 5.898 | 4,288,905 | +33,817 | 0.23% | 25,293,981 |
| 2024-10-15 | 2024-10-10 | 6.100 | 4,255,088 | +75,150 | 0.23% | 25,955,187 |
| 2024-10-14 | 2024-10-09 | 5.929 | 4,179,938 | +56,363 | 0.22% | 24,784,835 |
| 2024-10-10 | 2024-10-08 | 6.121 | 4,123,575 | +210,420 | 0.22% | 25,240,778 |
| 2024-10-09 | 2024-10-07 | 7.750 | 3,913,155 | -84,747 | 0.21% | 30,326,300 |
| 2024-10-08 | 2024-10-04 | 6.707 | 3,997,902 | -43,474 | 0.22% | 26,812,277 |
| 2024-10-07 | 2024-10-03 | 6.153 | 4,041,376 | +330,660 | 0.22% | 24,866,697 |
| 2024-10-04 | 2024-10-02 | 6.036 | 3,710,716 | +67,635 | 0.20% | 22,397,615 |
| 2024-10-03 | 2024-09-30 | 5.791 | 3,643,081 | -60,120 | 0.20% | 21,097,390 |
| 2024-10-02 | 2024-09-27 | 5.599 | 3,703,201 | +13,151 | 0.20% | 20,735,955 |
| 2024-09-30 | 2024-09-26 | 5.344 | 3,690,050 | -7,515 | 0.20% | 19,719,549 |
| 2024-09-27 | 2024-09-25 | 5.174 | 3,697,565 | +18,787 | 0.20% | 19,129,917 |
| 2024-09-26 | 2024-09-24 | 5.163 | 3,678,778 | -16,908 | 0.20% | 18,993,558 |
| 2024-09-25 | 2024-09-23 | 5.046 | 3,695,686 | +1,878 | 0.20% | 18,648,092 |
| 2024-09-24 | 2024-09-20 | 5.003 | 3,693,808 | -11,272 | 0.20% | 18,481,328 |
| 2024-09-23 | 2024-09-19 | 4.908 | 3,705,080 | +5,636 | 0.20% | 18,182,748 |
| 2024-09-20 | 2024-09-17 | 4.854 | 3,699,444 | +15,030 | 0.20% | 17,958,179 |
| 2024-09-19 | 2024-09-16 | 4.897 | 3,684,414 | +11,273 | 0.20% | 18,042,107 |
| 2024-09-17 | 2024-09-13 | 4.961 | 3,673,141 | +61,998 | 0.20% | 18,221,516 |
| 2024-09-13 | 2024-09-11 | 4.950 | 3,611,143 | -1,878 | 0.19% | 17,875,518 |
| 2024-09-11 | 2024-09-09 | 5.078 | 3,613,021 | -31,939 | 0.19% | 18,346,358 |
| 2024-09-10 | 2024-09-05 | 5.131 | 3,644,960 | +1,879 | 0.20% | 18,702,549 |
| 2024-09-09 | 2024-09-04 | 5.195 | 3,643,081 | +9,393 | 0.20% | 18,925,600 |
| 2024-09-03 | 2024-08-30 | 5.355 | 3,633,688 | +3,758 | 0.20% | 19,457,033 |
| 2024-09-02 | 2024-08-29 | 5.344 | 3,629,930 | +3,757 | 0.20% | 19,398,269 |
| 2024-08-30 | 2024-08-28 | 5.312 | 3,626,173 | +69,514 | 0.20% | 19,262,385 |
| 2024-08-28 | 2024-08-26 | 5.355 | 3,556,659 | +5,636 | 0.19% | 19,044,572 |
| 2024-08-22 | 2024-08-20 | 5.653 | 3,551,023 | -13,040 | 0.19% | 20,072,849 |
| 2024-08-21 | 2024-08-19 | 5.685 | 3,564,063 | +9,394 | 0.19% | 20,260,382 |
| 2024-08-20 | 2024-08-16 | 5.631 | 3,554,669 | +30,060 | 0.19% | 20,017,777 |
| 2024-08-19 | 2024-08-15 | 5.610 | 3,524,609 | -1,879 | 0.19% | 19,773,455 |
| 2024-08-16 | 2024-08-14 | 5.589 | 3,526,488 | +5,636 | 0.19% | 19,708,915 |
| 2024-08-13 | 2024-08-09 | 5.536 | 3,520,852 | -9,393 | 0.19% | 19,490,012 |
| 2024-08-12 | 2024-08-08 | 5.461 | 3,530,245 | -1,879 | 0.19% | 19,278,943 |
| 2024-08-09 | 2024-08-07 | 5.472 | 3,532,124 | +13,151 | 0.19% | 19,326,805 |
| 2024-08-08 | 2024-08-06 | 5.344 | 3,518,973 | -3,757 | 0.19% | 18,805,317 |
| 2024-08-07 | 2024-08-05 | 5.397 | 3,522,730 | -31,939 | 0.19% | 19,012,898 |
| 2024-08-02 | 2024-07-31 | 5.461 | 3,554,669 | +3,757 | 0.19% | 19,412,324 |
| 2024-08-01 | 2024-07-30 | 5.333 | 3,550,912 | +22,545 | 0.19% | 18,938,197 |
| 2024-07-31 | 2024-07-29 | 5.397 | 3,528,367 | -1,878 | 0.19% | 19,043,322 |
| 2024-07-30 | 2024-07-26 | 5.397 | 3,530,245 | +1,878 | 0.19% | 19,053,458 |
| 2024-07-29 | 2024-07-25 | 5.418 | 3,528,367 | +11,273 | 0.19% | 19,118,444 |
| 2024-07-25 | 2024-07-23 | 5.397 | 3,517,094 | +1,879 | 0.19% | 18,982,479 |
| 2024-07-22 | 2024-07-18 | 5.472 | 3,515,215 | +18,787 | 0.19% | 19,234,284 |
| 2024-07-18 | 2024-07-16 | 5.397 | 3,496,428 | +9,394 | 0.19% | 18,870,941 |
| 2024-07-16 | 2024-07-12 | 5.525 | 3,487,034 | -56,363 | 0.19% | 19,265,689 |
| 2024-07-15 | 2024-07-11 | 5.525 | 3,543,397 | -31,938 | 0.19% | 19,577,092 |
| 2024-07-12 | 2024-07-10 | 5.536 | 3,575,335 | +18,787 | 0.19% | 19,791,608 |
| 2024-07-09 | 2024-07-05 | 5.759 | 3,556,548 | -9,394 | 0.19% | 20,482,688 |
| 2024-07-05 | 2024-07-03 | 5.823 | 3,565,942 | -3,757 | 0.19% | 20,764,554 |
| 2024-07-04 | 2024-07-02 | 5.759 | 3,569,699 | -5,636 | 0.19% | 20,558,426 |
| 2024-07-03 | 2024-06-28 | 5.610 | 3,575,335 | -58,242 | 0.19% | 20,058,034 |
| 2024-07-02 | 2024-06-27 | 5.461 | 3,633,577 | +5,637 | 0.20% | 19,843,247 |
| 2024-06-27 | 2024-06-25 | 5.493 | 3,627,940 | -7,515 | 0.20% | 19,928,325 |
| 2024-06-26 | 2024-06-24 | 5.440 | 3,635,455 | +48,847 | 0.20% | 19,776,101 |
| 2024-06-21 | 2024-06-19 | 5.482 | 3,586,608 | -46,969 | 0.19% | 19,663,107 |
| 2024-06-20 | 2024-06-18 | 5.472 | 3,633,577 | +18,788 | 0.20% | 19,881,928 |
| 2024-06-19 | 2024-06-17 | 5.333 | 3,614,789 | -56,363 | 0.19% | 19,278,875 |
| 2024-06-17 | 2024-06-13 | 5.440 | 3,671,152 | +18,788 | 0.20% | 19,970,285 |
| 2024-06-14 | 2024-06-12 | 5.504 | 3,652,364 | +9,394 | 0.20% | 20,101,367 |
| 2024-06-13 | 2024-06-11 | 5.493 | 3,642,970 | -18,788 | 0.20% | 20,010,885 |
| 2024-06-12 | 2024-06-07 | 5.727 | 3,661,758 | -3,757 | 0.20% | 20,971,665 |
| 2024-06-06 | 2024-06-04 | 5.557 | 3,665,515 | +22,545 | 0.20% | 20,368,850 |
| 2024-06-05 | 2024-06-03 | 5.493 | 3,642,970 | +8,679 | 0.20% | 20,010,885 |
| 2024-06-04 | 2024-05-31 | 5.440 | 3,634,291 | +9,394 | 0.20% | 19,769,769 |
| 2024-06-03 | 2024-05-30 | 5.461 | 3,624,897 | -1,879 | 0.20% | 19,795,845 |
| 2024-05-30 | 2024-05-28 | 5.599 | 3,626,776 | -9,393 | 0.20% | 20,308,015 |
| 2024-05-29 | 2024-05-27 | 5.610 | 3,636,169 | -1,879 | 0.20% | 20,399,319 |
| 2024-05-23 | 2024-05-21 | 5.440 | 3,638,048 | +16,909 | 0.20% | 19,790,207 |
| 2024-05-17 | 2024-05-14 | 5.514 | 3,621,139 | -39,454 | 0.19% | 19,968,064 |
| 2024-05-16 | 2024-05-13 | 5.568 | 3,660,593 | +33,817 | 0.20% | 20,380,467 |
| 2024-05-14 | 2024-05-10 | 5.536 | 3,626,776 | -101,452 | 0.20% | 20,076,365 |
| 2024-05-13 | 2024-05-09 | 6.076 | 3,728,228 | -221,693 | 0.20% | 22,651,503 |
| 2024-05-10 | 2024-05-08 | 5.870 | 3,949,921 | +271,674 | 0.21% | 23,187,984 |
| 2024-05-09 | 2024-05-07 | 5.825 | 3,678,247 | +101,764 | 0.21% | 21,425,410 |
| 2024-05-08 | 2024-05-06 | 5.802 | 3,576,483 | +22,809 | 0.21% | 20,751,108 |
| 2024-05-07 | 2024-05-03 | 5.688 | 3,553,674 | +15,790 | 0.20% | 20,213,684 |
| 2024-05-06 | 2024-05-02 | 5.711 | 3,537,884 | +40,355 | 0.20% | 20,204,526 |
| 2024-05-03 | 2024-04-30 | 5.848 | 3,497,529 | -14,037 | 0.20% | 20,452,483 |
| 2024-05-02 | 2024-04-29 | 5.939 | 3,511,566 | +8,773 | 0.20% | 20,854,794 |
| 2024-04-30 | 2024-04-26 | 5.859 | 3,502,793 | -35,091 | 0.20% | 20,523,193 |
| 2024-04-29 | 2024-04-25 | 5.848 | 3,537,884 | +17,546 | 0.20% | 20,688,466 |
| 2024-04-25 | 2024-04-23 | 5.757 | 3,520,338 | +5,263 | 0.20% | 20,264,836 |
| 2024-04-23 | 2024-04-19 | 5.768 | 3,515,075 | +29,828 | 0.20% | 20,274,608 |
| 2024-04-22 | 2024-04-18 | 5.791 | 3,485,247 | -26,319 | 0.20% | 20,182,019 |
| 2024-04-19 | 2024-04-17 | 5.768 | 3,511,566 | +12,282 | 0.20% | 20,254,368 |
| 2024-04-18 | 2024-04-16 | 5.711 | 3,499,284 | +5,264 | 0.20% | 19,984,085 |
| 2024-04-17 | 2024-04-15 | 5.779 | 3,494,020 | -7,018 | 0.20% | 20,192,993 |
| 2024-04-16 | 2024-04-12 | 5.779 | 3,501,038 | +68,427 | 0.20% | 20,233,552 |
| 2024-04-15 | 2024-04-11 | 5.882 | 3,432,611 | -19,300 | 0.20% | 20,190,247 |
| 2024-04-12 | 2024-04-10 | 5.882 | 3,451,911 | -54,391 | 0.20% | 20,303,768 |
| 2024-04-11 | 2024-04-09 | 5.825 | 3,506,302 | -17,545 | 0.20% | 20,423,848 |
| 2024-04-10 | 2024-04-08 | 5.757 | 3,523,847 | -17,546 | 0.20% | 20,285,035 |
| 2024-04-09 | 2024-04-05 | 5.551 | 3,541,393 | +40,355 | 0.20% | 19,659,408 |
| 2024-04-08 | 2024-04-03 | 5.768 | 3,501,038 | +8,772 | 0.20% | 20,193,644 |
| 2024-04-05 | 2024-04-02 | 5.859 | 3,492,266 | +43,864 | 0.20% | 20,461,515 |
| 2024-04-03 | 2024-03-28 | 5.722 | 3,448,402 | +38,292 | 0.20% | 19,732,811 |
| 2024-04-02 | 2024-03-27 | 5.665 | 3,410,110 | +89,481 | 0.20% | 19,319,333 |
| 2024-03-28 | 2024-03-26 | 5.802 | 3,320,629 | +12,282 | 0.19% | 19,266,618 |
| 2024-03-26 | 2024-03-22 | 6.805 | 3,308,347 | -21,055 | 0.19% | 22,514,004 |
| 2024-03-25 | 2024-03-21 | 6.737 | 3,329,402 | -10,527 | 0.19% | 22,429,576 |
| 2024-03-22 | 2024-03-20 | 6.714 | 3,339,929 | +8,773 | 0.19% | 22,424,351 |
| 2024-03-21 | 2024-03-19 | 6.589 | 3,331,156 | -3,509 | 0.19% | 21,947,758 |
| 2024-03-19 | 2024-03-15 | 6.680 | 3,334,665 | +1,754 | 0.19% | 22,274,972 |
| 2024-03-18 | 2024-03-14 | 6.828 | 3,332,911 | -1,754 | 0.19% | 22,757,151 |
| 2024-03-15 | 2024-03-13 | 6.760 | 3,334,665 | +26,318 | 0.19% | 22,541,056 |
| 2024-03-14 | 2024-03-12 | 6.782 | 3,308,347 | -26,318 | 0.19% | 22,438,580 |
| 2024-03-12 | 2024-03-08 | 6.782 | 3,334,665 | -8,773 | 0.19% | 22,617,079 |
| 2024-03-08 | 2024-03-06 | 6.725 | 3,343,438 | +49,127 | 0.19% | 22,486,022 |
| 2024-03-05 | 2024-03-01 | 6.794 | 3,294,311 | +17,546 | 0.19% | 22,380,934 |
| 2024-03-04 | 2024-02-29 | 6.817 | 3,276,765 | -19,300 | 0.19% | 22,336,433 |
| 2024-03-01 | 2024-02-28 | 6.771 | 3,296,065 | +17,545 | 0.19% | 22,317,706 |
| 2024-02-29 | 2024-02-27 | 6.748 | 3,278,520 | -14,036 | 0.19% | 22,124,165 |
| 2024-02-28 | 2024-02-26 | 6.817 | 3,292,556 | +17,545 | 0.19% | 22,444,074 |
| 2024-02-27 | 2024-02-23 | 7.010 | 3,275,011 | -20,740 | 0.19% | 22,959,119 |
| 2024-02-26 | 2024-02-22 | 6.953 | 3,295,751 | +17,545 | 0.19% | 22,916,673 |
| 2024-02-22 | 2024-02-20 | 6.748 | 3,278,206 | -24,563 | 0.19% | 22,122,046 |
| 2024-02-21 | 2024-02-19 | 6.657 | 3,302,769 | +10,527 | 0.19% | 21,986,616 |
| 2024-02-19 | 2024-02-15 | 6.406 | 3,292,242 | -19,300 | 0.19% | 21,090,915 |
| 2024-02-15 | 2024-02-09 | 6.440 | 3,311,542 | +1,754 | 0.19% | 21,327,800 |
| 2024-02-08 | 2024-02-06 | 6.646 | 3,309,788 | -8,772 | 0.19% | 21,995,613 |
| 2024-02-07 | 2024-02-05 | 6.554 | 3,318,560 | +1,754 | 0.19% | 21,751,282 |
| 2024-02-06 | 2024-02-02 | 6.497 | 3,316,806 | +5,264 | 0.19% | 21,550,744 |
| 2024-02-01 | 2024-01-30 | 6.566 | 3,311,542 | -1,755 | 0.19% | 21,743,032 |
| 2024-01-30 | 2024-01-26 | 6.680 | 3,313,297 | +35,091 | 0.19% | 22,132,238 |
| 2024-01-29 | 2024-01-25 | 6.817 | 3,278,206 | -28,073 | 0.19% | 22,346,256 |
| 2024-01-26 | 2024-01-24 | 6.748 | 3,306,279 | -5,263 | 0.19% | 22,311,489 |
| 2024-01-24 | 2024-01-22 | 6.201 | 3,311,542 | +87,727 | 0.19% | 20,535,085 |
| 2024-01-22 | 2024-01-18 | 6.281 | 3,223,815 | +1,754 | 0.19% | 20,248,323 |
| 2024-01-19 | 2024-01-17 | 6.338 | 3,222,061 | -1,754 | 0.19% | 20,420,948 |
| 2024-01-18 | 2024-01-16 | 6.577 | 3,223,815 | -12,282 | 0.19% | 21,203,779 |
| 2024-01-17 | 2024-01-15 | 6.600 | 3,236,097 | -1,755 | 0.19% | 21,358,337 |
| 2024-01-16 | 2024-01-12 | 6.452 | 3,237,852 | -5,263 | 0.19% | 20,890,112 |
| 2024-01-10 | 2024-01-08 | 6.292 | 3,243,115 | -1,755 | 0.19% | 20,406,512 |
| 2024-01-09 | 2024-01-05 | 6.281 | 3,244,870 | -10,527 | 0.19% | 20,380,566 |
| 2024-01-08 | 2024-01-04 | 6.292 | 3,255,397 | -3,509 | 0.19% | 20,483,793 |
| 2024-01-05 | 2024-01-03 | 6.133 | 3,258,906 | +1,755 | 0.19% | 19,985,796 |
| 2024-01-04 | 2024-01-02 | 6.076 | 3,257,151 | +3,509 | 0.19% | 19,789,392 |
| 2024-01-03 | 2023-12-29 | 5.939 | 3,253,642 | -1,755 | 0.19% | 19,323,012 |
| 2023-12-29 | 2023-12-27 | 5.848 | 3,255,397 | +7,018 | 0.19% | 19,036,569 |
| 2023-12-27 | 2023-12-21 | 5.859 | 3,248,379 | -10,527 | 0.19% | 19,032,558 |
| 2023-12-21 | 2023-12-19 | 5.882 | 3,258,906 | -3,509 | 0.19% | 19,168,533 |
| 2023-12-20 | 2023-12-18 | 5.893 | 3,262,415 | -10,527 | 0.19% | 19,226,361 |
| 2023-12-19 | 2023-12-15 | 5.859 | 3,272,942 | +28,072 | 0.19% | 19,176,475 |
| 2023-12-18 | 2023-12-14 | 5.768 | 3,244,870 | -62,210 | 0.19% | 18,716,092 |
| 2023-12-14 | 2023-12-12 | 5.631 | 3,307,080 | -8,773 | 0.19% | 18,622,543 |
| 2023-12-13 | 2023-12-11 | 5.506 | 3,315,853 | +377,003 | 0.19% | 18,256,173 |
| 2023-12-12 | 2023-12-08 | 5.460 | 2,938,850 | +8,772 | 0.23% | 16,046,498 |
| 2023-12-11 | 2023-12-07 | 5.551 | 2,930,078 | +1,755 | 0.23% | 16,265,802 |
| 2023-12-08 | 2023-12-06 | 5.643 | 2,928,323 | +17,545 | 0.23% | 16,523,100 |
| 2023-12-07 | 2023-12-05 | 5.586 | 2,910,778 | -1,754 | 0.23% | 16,258,202 |
| 2023-12-01 | 2023-11-29 | 5.517 | 2,912,532 | +3,509 | 0.23% | 16,068,799 |
| 2023-11-30 | 2023-11-28 | 5.643 | 2,909,023 | -43,864 | 0.23% | 16,414,199 |
| 2023-11-29 | 2023-11-27 | 5.700 | 2,952,887 | +1,755 | 0.23% | 16,830,002 |
| 2023-11-28 | 2023-11-24 | 5.757 | 2,951,132 | +8,773 | 0.23% | 16,988,200 |
| 2023-11-27 | 2023-11-23 | 5.791 | 2,942,359 | -31,582 | 0.23% | 17,038,318 |
| 2023-11-22 | 2023-11-20 | 5.882 | 2,973,941 | -1,755 | 0.24% | 17,492,400 |
| 2023-11-21 | 2023-11-17 | 5.893 | 2,975,696 | -5,263 | 0.24% | 17,536,643 |
| 2023-11-17 | 2023-11-15 | 5.882 | 2,980,959 | +24,563 | 0.24% | 17,533,679 |
| 2023-11-16 | 2023-11-14 | 5.802 | 2,956,396 | +8,773 | 0.24% | 17,153,302 |
| 2023-11-15 | 2023-11-13 | 5.859 | 2,947,623 | +7,018 | 0.23% | 17,270,400 |
| 2023-11-14 | 2023-11-10 | 5.836 | 2,940,605 | +1,755 | 0.23% | 17,162,241 |
| 2023-11-13 | 2023-11-09 | 6.891 | 2,938,850 | -35,091 | 0.23% | 20,252,909 |
| 2023-11-10 | 2023-11-08 | 6.916 | 2,973,941 | +214,405 | 0.24% | 20,568,063 |
| 2023-11-09 | 2023-11-07 | 6.879 | 2,759,536 | +4,867 | 0.24% | 18,983,158 |
| 2023-11-08 | 2023-11-06 | 7.348 | 2,754,669 | +3,244 | 0.24% | 20,240,157 |
| 2023-11-07 | 2023-11-03 | 7.372 | 2,751,425 | +11,356 | 0.24% | 20,284,161 |
| 2023-11-06 | 2023-11-02 | 7.286 | 2,740,069 | -1,622 | 0.24% | 19,963,982 |
| 2023-11-03 | 2023-11-01 | 7.175 | 2,741,691 | +4,867 | 0.24% | 19,671,600 |
| 2023-10-27 | 2023-10-25 | 7.113 | 2,736,824 | -4,867 | 0.24% | 19,467,979 |
| 2023-10-25 | 2023-10-20 | 7.027 | 2,741,691 | +4,867 | 0.24% | 19,266,000 |
| 2023-10-24 | 2023-10-19 | 7.126 | 2,736,824 | -16,223 | 0.24% | 19,501,719 |
| 2023-10-18 | 2023-10-16 | 7.212 | 2,753,047 | -11,356 | 0.24% | 19,854,899 |
| 2023-10-17 | 2023-10-13 | 7.286 | 2,764,403 | -4,867 | 0.24% | 20,141,278 |
| 2023-10-16 | 2023-10-12 | 7.360 | 2,769,270 | -8,112 | 0.24% | 20,381,579 |
| 2023-10-11 | 2023-10-09 | 7.261 | 2,777,382 | -4,867 | 0.24% | 20,167,362 |
| 2023-10-05 | 2023-10-03 | 7.175 | 2,782,249 | +4,867 | 0.24% | 19,962,603 |
| 2023-10-04 | 2023-09-29 | 7.200 | 2,777,382 | +8,112 | 0.24% | 19,996,162 |
| 2023-09-28 | 2023-09-26 | 7.224 | 2,769,270 | -3,245 | 0.24% | 20,006,039 |
| 2023-09-27 | 2023-09-25 | 7.249 | 2,772,515 | +3,245 | 0.24% | 20,097,842 |
| 2023-09-21 | 2023-09-19 | 7.261 | 2,769,270 | +8,111 | 0.24% | 20,108,459 |
| 2023-09-19 | 2023-09-15 | 7.039 | 2,761,159 | +8,112 | 0.24% | 19,436,843 |
| 2023-09-15 | 2023-09-13 | 7.138 | 2,753,047 | -3,245 | 0.24% | 19,651,259 |
| 2023-09-11 | 2023-09-06 | 7.274 | 2,756,292 | -1,622 | 0.24% | 20,048,202 |
| 2023-09-07 | 2023-09-05 | 7.335 | 2,757,914 | -1,622 | 0.24% | 20,230,000 |
| 2023-08-30 | 2023-08-28 | 7.249 | 2,759,536 | -1,623 | 0.24% | 20,003,758 |
| 2023-08-25 | 2023-08-23 | 7.298 | 2,761,159 | +9,734 | 0.24% | 20,151,683 |
| 2023-08-24 | 2023-08-22 | 7.237 | 2,751,425 | -1,622 | 0.24% | 19,911,041 |
| 2023-08-22 | 2023-08-18 | 7.274 | 2,753,047 | +6,489 | 0.24% | 20,024,599 |
| 2023-08-21 | 2023-08-17 | 7.422 | 2,746,558 | -1,622 | 0.24% | 20,383,721 |
| 2023-08-18 | 2023-08-16 | 7.385 | 2,748,180 | -1,623 | 0.24% | 20,294,118 |
| 2023-08-02 | 2023-07-31 | 7.705 | 2,749,803 | -95,715 | 0.24% | 21,187,504 |
| 2023-07-28 | 2023-07-26 | 7.680 | 2,845,518 | -4,867 | 0.24% | 21,854,837 |
| 2023-07-25 | 2023-07-21 | 7.533 | 2,850,385 | +4,867 | 0.25% | 21,470,538 |
| 2023-07-24 | 2023-07-20 | 7.483 | 2,845,518 | +1,622 | 0.24% | 21,293,557 |
| 2023-07-19 | 2023-07-14 | 7.459 | 2,843,896 | -3,245 | 0.24% | 21,211,300 |
| 2023-07-18 | 2023-07-13 | 7.434 | 2,847,141 | -8,111 | 0.24% | 21,165,302 |
| 2023-07-13 | 2023-07-11 | 7.360 | 2,855,252 | -3,245 | 0.25% | 21,014,399 |
| 2023-07-12 | 2023-07-10 | 7.360 | 2,858,497 | -8,111 | 0.25% | 21,038,282 |
| 2023-07-11 | 2023-07-07 | 7.249 | 2,866,608 | -3,245 | 0.25% | 20,779,918 |
| 2023-07-10 | 2023-07-06 | 7.311 | 2,869,853 | -9,734 | 0.25% | 20,980,341 |
| 2023-07-07 | 2023-07-05 | 7.249 | 2,879,587 | +16,223 | 0.25% | 20,874,002 |
| 2023-07-06 | 2023-07-04 | 7.335 | 2,863,364 | -1,622 | 0.25% | 21,003,502 |
| 2023-06-29 | 2023-06-27 | 7.434 | 2,864,986 | -3,245 | 0.25% | 21,297,960 |
| 2023-06-27 | 2023-06-23 | 7.385 | 2,868,231 | -4,867 | 0.25% | 21,180,643 |
| 2023-06-21 | 2023-06-19 | 7.446 | 2,873,098 | -3,244 | 0.25% | 21,393,684 |
| 2023-06-14 | 2023-06-12 | 7.397 | 2,876,342 | -4,867 | 0.25% | 21,275,999 |
| 2023-06-12 | 2023-06-08 | 7.372 | 2,881,209 | +1,622 | 0.25% | 21,240,960 |
| 2023-06-08 | 2023-06-06 | 7.261 | 2,879,587 | +30,824 | 0.25% | 20,909,502 |
| 2023-06-07 | 2023-06-05 | 7.249 | 2,848,763 | -8,111 | 0.24% | 20,650,560 |
| 2023-06-05 | 2023-06-01 | 7.163 | 2,856,874 | +1,622 | 0.25% | 20,462,817 |
| 2023-06-01 | 2023-05-30 | 7.089 | 2,855,252 | +14,601 | 0.25% | 20,239,999 |
| 2023-05-30 | 2023-05-25 | 7.224 | 2,840,651 | -16,223 | 0.24% | 20,521,717 |
| 2023-05-29 | 2023-05-24 | 7.446 | 2,856,874 | -160,608 | 0.25% | 21,272,876 |
| 2023-05-24 | 2023-05-22 | 7.939 | 3,017,482 | +3,244 | 0.26% | 23,956,797 |
| 2023-05-19 | 2023-05-17 | 8.013 | 3,014,238 | -24,334 | 0.26% | 24,154,002 |
| 2023-05-18 | 2023-05-16 | 7.902 | 3,038,572 | -6,490 | 0.26% | 24,011,857 |
| 2023-05-17 | 2023-05-15 | 7.865 | 3,045,062 | +81,116 | 0.26% | 23,950,524 |
| 2023-05-15 | 2023-05-11 | 7.890 | 2,963,946 | +14,600 | 0.25% | 23,385,597 |
| 2023-05-12 | 2023-05-10 | 8.112 | 2,949,346 | -14,600 | 0.25% | 23,924,882 |
| 2023-05-11 | 2023-05-09 | 8.063 | 2,963,946 | +1,622 | 0.25% | 23,897,156 |
| 2023-05-10 | 2023-05-08 | 8.087 | 2,962,324 | +34,068 | 0.25% | 23,957,119 |
| 2023-05-09 | 2023-05-05 | 9.066 | 2,928,256 | -81,115 | 0.25% | 26,548,589 |
| 2023-05-08 | 2023-05-04 | 9.066 | 3,009,371 | +193,463 | 0.26% | 27,284,006 |
| 2023-05-05 | 2023-05-03 | 8.830 | 2,815,908 | +68,495 | 0.26% | 24,864,003 |
| 2023-05-03 | 2023-04-28 | 8.541 | 2,747,413 | +12,177 | 0.25% | 23,465,003 |
| 2023-04-26 | 2023-04-24 | 8.712 | 2,735,236 | +7,611 | 0.25% | 23,828,222 |
| 2023-04-24 | 2023-04-20 | 8.896 | 2,727,625 | -1,522 | 0.25% | 24,263,678 |
| 2023-04-21 | 2023-04-19 | 8.817 | 2,729,147 | -7,611 | 0.25% | 24,062,057 |
| 2023-04-20 | 2023-04-18 | 8.777 | 2,736,758 | +27,398 | 0.25% | 24,021,281 |
| 2023-04-14 | 2023-04-12 | 8.606 | 2,709,360 | +4,566 | 0.25% | 23,318,001 |
| 2023-04-13 | 2023-04-11 | 8.462 | 2,704,794 | -38,052 | 0.25% | 22,887,764 |
| 2023-04-12 | 2023-04-06 | 8.383 | 2,742,846 | +38,052 | 0.25% | 22,993,517 |
| 2023-04-06 | 2023-04-03 | 8.436 | 2,704,794 | -4,566 | 0.25% | 22,816,684 |
| 2023-04-04 | 2023-03-31 | 8.199 | 2,709,360 | +4,566 | 0.25% | 22,214,401 |
| 2023-03-30 | 2023-03-28 | 8.147 | 2,704,794 | +3,045 | 0.25% | 22,034,804 |
| 2023-03-24 | 2023-03-22 | 8.291 | 2,701,749 | -4,567 | 0.25% | 22,400,498 |
| 2023-03-21 | 2023-03-17 | 8.212 | 2,706,316 | +4,567 | 0.25% | 22,225,003 |
| 2023-03-20 | 2023-03-16 | 8.147 | 2,701,749 | +1,522 | 0.25% | 22,009,998 |
| 2023-03-16 | 2023-03-14 | 8.173 | 2,700,227 | +6,088 | 0.25% | 22,068,559 |
| 2023-03-15 | 2023-03-13 | 8.331 | 2,694,139 | +4,567 | 0.25% | 22,443,602 |
| 2023-03-14 | 2023-03-10 | 8.239 | 2,689,572 | +15,221 | 0.25% | 22,158,177 |
| 2023-03-09 | 2023-03-07 | 8.436 | 2,674,351 | +13,699 | 0.25% | 22,559,878 |
| 2023-03-02 | 2023-02-28 | 8.317 | 2,660,652 | -3,044 | 0.24% | 22,129,678 |
| 2023-02-17 | 2023-02-15 | 8.712 | 2,663,696 | -1,523 | 0.24% | 23,204,996 |
| 2023-02-10 | 2023-02-08 | 8.764 | 2,665,219 | -7,610 | 0.24% | 23,358,344 |
| 2023-02-03 | 2023-02-01 | 8.843 | 2,672,829 | +4,566 | 0.24% | 23,635,759 |
| 2023-02-02 | 2023-01-31 | 8.882 | 2,668,263 | -266,369 | 0.24% | 23,700,562 |
| 2023-02-01 | 2023-01-30 | 9.014 | 2,934,632 | -12,177 | 0.27% | 26,452,156 |
| 2023-01-31 | 2023-01-27 | 9.158 | 2,946,809 | -10,655 | 0.27% | 26,987,837 |
| 2023-01-26 | 2023-01-19 | 8.817 | 2,957,464 | -15,221 | 0.27% | 26,075,059 |
| 2023-01-17 | 2023-01-13 | 8.554 | 2,972,685 | -7,611 | 0.27% | 25,428,058 |
| 2023-01-16 | 2023-01-12 | 8.541 | 2,980,296 | -9,132 | 0.27% | 25,454,002 |
| 2023-01-12 | 2023-01-10 | 8.475 | 2,989,428 | -7,611 | 0.27% | 25,335,596 |
| 2023-01-09 | 2023-01-05 | 8.291 | 2,997,039 | -7,611 | 0.27% | 24,848,780 |
| 2023-01-06 | 2023-01-04 | 8.212 | 3,004,650 | -7,610 | 0.28% | 24,675,003 |
| 2023-01-03 | 2022-12-29 | 7.897 | 3,012,260 | +6,088 | 0.28% | 23,787,579 |
| 2022-12-30 | 2022-12-28 | 8.028 | 3,006,172 | +3,044 | 0.28% | 24,134,502 |
| 2022-12-21 | 2022-12-19 | 7.687 | 3,003,128 | +1,523 | 0.28% | 23,084,104 |
| 2022-12-20 | 2022-12-16 | 7.884 | 3,001,605 | +3,044 | 0.28% | 23,663,997 |
| 2022-12-19 | 2022-12-15 | 8.015 | 2,998,561 | -1,522 | 0.27% | 24,033,999 |
| 2022-12-16 | 2022-12-14 | 8.055 | 3,000,083 | -15,221 | 0.27% | 24,164,458 |
| 2022-12-15 | 2022-12-13 | 7.949 | 3,015,304 | +22,831 | 0.28% | 23,970,097 |
| 2022-12-14 | 2022-12-12 | 7.818 | 2,992,473 | +1,522 | 0.27% | 23,395,402 |
| 2022-12-13 | 2022-12-09 | 7.818 | 2,990,951 | -3,044 | 0.27% | 23,383,503 |
| 2022-12-05 | 2022-12-01 | 7.647 | 2,993,995 | +7,611 | 0.27% | 22,895,881 |
| 2022-11-25 | 2022-11-23 | 7.608 | 2,986,384 | -6,089 | 0.27% | 22,719,958 |
| 2022-11-23 | 2022-11-21 | 7.463 | 2,992,473 | -1,522 | 0.27% | 22,333,762 |
| 2022-11-17 | 2022-11-15 | 7.358 | 2,993,995 | -3,044 | 0.27% | 22,030,401 |
| 2022-11-15 | 2022-11-11 | 7.240 | 2,997,039 | -3,044 | 0.27% | 21,698,380 |
| 2022-11-09 | 2022-11-07 | 7.148 | 3,000,083 | +1,522 | 0.27% | 21,444,478 |
| 2022-11-07 | 2022-11-03 | 6.636 | 2,998,561 | -7,611 | 0.27% | 19,896,999 |
| 2022-11-04 | 2022-11-02 | 6.517 | 3,006,172 | +7,611 | 0.28% | 19,592,002 |
| 2022-11-03 | 2022-11-01 | 6.373 | 2,998,561 | -4,567 | 0.27% | 19,108,999 |
| 2022-11-01 | 2022-10-28 | 6.714 | 3,003,128 | -3,044 | 0.28% | 20,164,063 |
| 2022-10-28 | 2022-10-26 | 6.727 | 3,006,172 | -4,566 | 0.28% | 20,224,002 |
| 2022-10-14 | 2022-10-12 | 6.675 | 3,010,738 | +1,522 | 0.28% | 20,096,480 |
| 2022-10-13 | 2022-10-11 | 6.727 | 3,009,216 | +3,044 | 0.28% | 20,244,480 |
| 2022-10-11 | 2022-10-07 | 6.951 | 3,006,172 | +3,044 | 0.28% | 20,895,502 |
| 2022-09-15 | 2022-09-13 | 8.291 | 3,003,128 | -3,044 | 0.28% | 24,899,264 |
| 2022-09-13 | 2022-09-08 | 7.871 | 3,006,172 | -1,522 | 0.28% | 23,660,502 |
| 2022-09-09 | 2022-09-07 | 7.766 | 3,007,694 | +7,611 | 0.28% | 23,356,321 |
| 2022-09-08 | 2022-09-06 | 7.739 | 3,000,083 | +7,610 | 0.27% | 23,218,378 |
| 2022-09-05 | 2022-09-01 | 7.805 | 2,992,473 | +4,567 | 0.27% | 23,356,082 |
| 2022-09-02 | 2022-08-31 | 7.858 | 2,987,906 | +6,088 | 0.27% | 23,477,477 |
| 2022-08-30 | 2022-08-26 | 7.844 | 2,981,818 | +7,611 | 0.27% | 23,390,460 |
| 2022-08-24 | 2022-08-22 | 8.028 | 2,974,207 | +1,522 | 0.27% | 23,877,877 |
| 2022-08-23 | 2022-08-19 | 8.068 | 2,972,685 | +4,566 | 0.27% | 23,982,838 |
| 2022-08-19 | 2022-08-17 | 8.028 | 2,968,119 | +7,611 | 0.27% | 23,829,001 |
| 2022-08-12 | 2022-08-10 | 8.015 | 2,960,508 | +7,610 | 0.27% | 23,728,997 |
| 2022-08-08 | 2022-08-04 | 8.094 | 2,952,898 | +7,611 | 0.27% | 23,900,802 |
| 2022-08-05 | 2022-08-03 | 8.147 | 2,945,287 | +19,787 | 0.27% | 23,993,998 |
| 2022-07-29 | 2022-07-27 | 8.396 | 2,925,500 | +1,522 | 0.27% | 24,563,162 |
| 2022-07-22 | 2022-07-20 | 8.738 | 2,923,978 | +15,221 | 0.27% | 25,549,303 |
| 2022-07-21 | 2022-07-19 | 8.738 | 2,908,757 | +4,567 | 0.27% | 25,416,304 |
| 2022-07-20 | 2022-07-18 | 8.764 | 2,904,190 | -4,567 | 0.27% | 25,452,718 |
| 2022-07-07 | 2022-07-05 | 9.303 | 2,908,757 | -18,265 | 0.27% | 27,059,764 |
| 2022-07-06 | 2022-07-04 | 10.246 | 2,927,022 | -100,459 | 0.27% | 29,988,834 |
| 2022-07-05 | 2022-06-30 | 10.120 | 3,027,481 | +182,910 | 0.28% | 30,637,238 |
| 2022-07-04 | 2022-06-29 | 10.148 | 2,844,571 | -10,016 | 0.28% | 28,865,761 |
| 2022-06-30 | 2022-06-28 | 10.190 | 2,854,587 | -30,048 | 0.28% | 29,087,100 |
| 2022-06-29 | 2022-06-27 | 9.924 | 2,884,635 | -7,155 | 0.28% | 28,627,197 |
| 2022-06-28 | 2022-06-24 | 9.882 | 2,891,790 | +7,155 | 0.28% | 28,576,944 |
| 2022-06-22 | 2022-06-20 | 9.547 | 2,884,635 | +14,308 | 0.28% | 27,538,557 |
| 2022-06-21 | 2022-06-17 | 9.477 | 2,870,327 | -5,723 | 0.28% | 27,201,364 |
| 2022-06-15 | 2022-06-13 | 9.980 | 2,876,050 | -5,724 | 0.28% | 28,702,799 |
| 2022-06-14 | 2022-06-10 | 9.952 | 2,881,774 | -4,292 | 0.28% | 28,679,365 |
| 2022-06-10 | 2022-06-08 | 9.840 | 2,886,066 | -4,293 | 0.28% | 28,399,359 |
| 2022-06-09 | 2022-06-07 | 9.756 | 2,890,359 | -17,170 | 0.28% | 28,199,202 |
| 2022-06-08 | 2022-06-06 | 9.365 | 2,907,529 | +7,154 | 0.28% | 27,228,798 |
| 2022-06-07 | 2022-06-02 | 9.547 | 2,900,375 | +10,016 | 0.28% | 27,688,821 |
| 2022-06-06 | 2022-06-01 | 9.854 | 2,890,359 | -7,154 | 0.28% | 28,482,002 |
| 2022-06-02 | 2022-05-31 | 9.686 | 2,897,513 | -7,154 | 0.28% | 28,066,499 |
| 2022-05-30 | 2022-05-26 | 9.421 | 2,904,667 | -7,155 | 0.28% | 27,364,396 |
| 2022-05-27 | 2022-05-25 | 9.351 | 2,911,822 | +4,293 | 0.28% | 27,228,302 |
| 2022-05-23 | 2022-05-19 | 9.211 | 2,907,529 | -7,155 | 0.28% | 26,781,758 |
| 2022-05-19 | 2022-05-17 | 8.876 | 2,914,684 | +7,155 | 0.28% | 25,869,904 |
| 2022-05-18 | 2022-05-16 | 8.806 | 2,907,529 | +20,032 | 0.28% | 25,603,198 |
| 2022-05-17 | 2022-05-13 | 8.834 | 2,887,497 | +1,431 | 0.28% | 25,507,520 |
| 2022-05-16 | 2022-05-12 | 8.848 | 2,886,066 | +14,309 | 0.28% | 25,535,219 |
| 2022-05-06 | 2022-05-04 | 8.890 | 2,871,757 | +4,292 | 0.28% | 25,529,036 |
| 2022-05-04 | 2022-04-29 | 9.071 | 2,867,465 | -1,431 | 0.28% | 26,011,922 |
| 2022-04-29 | 2022-04-27 | 9.141 | 2,868,896 | -2,861 | 0.28% | 26,225,403 |
| 2022-04-28 | 2022-04-26 | 9.155 | 2,871,757 | +5,723 | 0.28% | 26,291,696 |
| 2022-04-26 | 2022-04-22 | 9.379 | 2,866,034 | +1,431 | 0.28% | 26,880,260 |
| 2022-04-22 | 2022-04-20 | 9.379 | 2,864,603 | -7,154 | 0.28% | 26,866,839 |
| 2022-04-21 | 2022-04-19 | 9.435 | 2,871,757 | +1,430 | 0.28% | 27,094,496 |
| 2022-04-20 | 2022-04-14 | 9.519 | 2,870,327 | -1,430 | 0.28% | 27,321,724 |
| 2022-04-13 | 2022-04-11 | 9.295 | 2,871,757 | -7,155 | 0.28% | 26,693,096 |
| 2022-04-11 | 2022-04-07 | 9.575 | 2,878,912 | -7,154 | 0.28% | 27,564,402 |
| 2022-04-08 | 2022-04-06 | 9.547 | 2,886,066 | +21,463 | 0.28% | 27,552,219 |
| 2022-04-07 | 2022-04-04 | 9.505 | 2,864,603 | +1,431 | 0.28% | 27,227,199 |
| 2022-04-06 | 2022-04-01 | 9.547 | 2,863,172 | +21,463 | 0.28% | 27,333,658 |
| 2022-04-04 | 2022-03-31 | 9.197 | 2,841,709 | +32,910 | 0.28% | 26,135,759 |
| 2022-03-30 | 2022-03-28 | 9.630 | 2,808,799 | +5,723 | 0.27% | 27,050,139 |
| 2022-03-24 | 2022-03-22 | 9.854 | 2,803,076 | -4,292 | 0.27% | 27,621,903 |
| 2022-03-18 | 2022-03-16 | 9.323 | 2,807,368 | -7,155 | 0.27% | 26,173,078 |
| 2022-03-17 | 2022-03-15 | 9.225 | 2,814,523 | -30,048 | 0.27% | 25,964,404 |
| 2022-03-16 | 2022-03-14 | 9.505 | 2,844,571 | -18,601 | 0.28% | 27,036,801 |
| 2022-03-15 | 2022-03-11 | 9.826 | 2,863,172 | -100,161 | 0.28% | 28,134,058 |
| 2022-03-14 | 2022-03-10 | 9.756 | 2,963,333 | -7,155 | 0.29% | 28,911,158 |
| 2022-03-11 | 2022-03-09 | 9.784 | 2,970,488 | -27,186 | 0.29% | 29,064,005 |
| 2022-03-10 | 2022-03-08 | 9.505 | 2,997,674 | +8,585 | 0.29% | 28,491,999 |
| 2022-03-09 | 2022-03-07 | 9.435 | 2,989,089 | +12,878 | 0.29% | 28,201,502 |
| 2022-03-08 | 2022-03-04 | 9.854 | 2,976,211 | -2,862 | 0.29% | 29,328,000 |
| 2022-03-04 | 2022-03-02 | 9.812 | 2,979,073 | -1,431 | 0.29% | 29,231,283 |
| 2022-03-03 | 2022-03-01 | 9.938 | 2,980,504 | -7,154 | 0.29% | 29,620,264 |
| 2022-03-02 | 2022-02-28 | 9.840 | 2,987,658 | -1,431 | 0.29% | 29,399,040 |
| 2022-02-28 | 2022-02-24 | 9.742 | 2,989,089 | -2,862 | 0.29% | 29,120,662 |
| 2022-02-24 | 2022-02-22 | 9.770 | 2,991,951 | +1,431 | 0.29% | 29,232,184 |
| 2022-02-21 | 2022-02-17 | 9.742 | 2,990,520 | -55,804 | 0.29% | 29,134,603 |
| 2022-02-16 | 2022-02-14 | 9.658 | 3,046,324 | -7,154 | 0.30% | 29,422,783 |
| 2022-02-14 | 2022-02-10 | 9.798 | 3,053,478 | +5,723 | 0.30% | 29,918,680 |
| 2022-02-11 | 2022-02-09 | 9.714 | 3,047,755 | +55,804 | 0.30% | 29,607,005 |
| 2022-02-04 | 2022-01-27 | 9.393 | 2,991,951 | +35,772 | 0.29% | 28,103,044 |
| 2022-01-28 | 2022-01-26 | 9.421 | 2,956,179 | +2,862 | 0.29% | 27,849,682 |
| 2022-01-27 | 2022-01-25 | 9.351 | 2,953,317 | +7,154 | 0.29% | 27,616,319 |
| 2022-01-25 | 2022-01-21 | 9.589 | 2,946,163 | +10,016 | 0.29% | 28,249,483 |
| 2022-01-24 | 2022-01-20 | 9.589 | 2,936,147 | +7,155 | 0.29% | 28,153,444 |
| 2022-01-21 | 2022-01-19 | 9.630 | 2,928,992 | +17,170 | 0.29% | 28,207,657 |
| 2022-01-19 | 2022-01-17 | 9.589 | 2,911,822 | +7,155 | 0.28% | 27,920,202 |
| 2022-01-17 | 2022-01-13 | 9.826 | 2,904,667 | +2,861 | 0.28% | 28,541,795 |
| 2022-01-11 | 2022-01-07 | 9.686 | 2,901,806 | +4,293 | 0.28% | 28,108,083 |
| 2022-01-03 | 2021-12-29 | 9.826 | 2,897,513 | -1,431 | 0.28% | 28,471,499 |
| 2021-12-29 | 2021-12-24 | 9.798 | 2,898,944 | -14,309 | 0.28% | 28,404,520 |
| 2021-12-28 | 2021-12-22 | 9.658 | 2,913,253 | +1,431 | 0.28% | 28,137,523 |
| 2021-12-21 | 2021-12-17 | 9.575 | 2,911,822 | -51,511 | 0.28% | 27,879,502 |
| 2021-12-17 | 2021-12-15 | 9.672 | 2,963,333 | -17,171 | 0.29% | 28,662,638 |
| 2021-12-10 | 2021-12-08 | 9.756 | 2,980,504 | -18,601 | 0.29% | 29,078,684 |
| 2021-12-09 | 2021-12-07 | 10.190 | 2,999,105 | -1,431 | 0.29% | 30,559,681 |
| 2021-12-08 | 2021-12-06 | 10.148 | 3,000,536 | -34,341 | 0.29% | 30,448,442 |
| 2021-12-06 | 2021-12-02 | 10.190 | 3,034,877 | -4,292 | 0.30% | 30,924,183 |
| 2021-12-03 | 2021-12-01 | 10.134 | 3,039,169 | +24,324 | 0.30% | 30,797,997 |
| 2021-12-02 | 2021-11-30 | 10.273 | 3,014,845 | -31,479 | 0.29% | 30,972,905 |
| 2021-12-01 | 2021-11-29 | 9.896 | 3,046,324 | -42,926 | 0.30% | 30,146,643 |
| 2021-11-30 | 2021-11-26 | 9.756 | 3,089,250 | -1,431 | 0.30% | 30,139,642 |
| 2021-11-29 | 2021-11-25 | 9.882 | 3,090,681 | -4,292 | 0.30% | 30,542,403 |
| 2021-11-26 | 2021-11-24 | 9.910 | 3,094,973 | -1,431 | 0.30% | 30,671,337 |
| 2021-11-24 | 2021-11-22 | 9.826 | 3,096,404 | -5,724 | 0.30% | 30,425,839 |
| 2021-11-23 | 2021-11-19 | 9.770 | 3,102,128 | +7,155 | 0.30% | 30,308,644 |
| 2021-11-22 | 2021-11-18 | 9.658 | 3,094,973 | -2,862 | 0.30% | 29,892,657 |
| 2021-11-18 | 2021-11-16 | 9.728 | 3,097,835 | +2,862 | 0.30% | 30,136,800 |
| 2021-11-08 | 2021-11-04 | 9.630 | 3,094,973 | -11,447 | 0.30% | 29,806,137 |
| 2021-11-04 | 2021-11-02 | 9.589 | 3,106,420 | +4,292 | 0.30% | 29,786,118 |
| 2021-11-03 | 2021-11-01 | 9.868 | 3,102,128 | +8,586 | 0.30% | 30,612,164 |
| 2021-10-29 | 2021-10-27 | 9.728 | 3,093,542 | -14,309 | 0.30% | 30,095,036 |
| 2021-10-28 | 2021-10-26 | 9.700 | 3,107,851 | -8,585 | 0.30% | 30,147,359 |
| 2021-10-25 | 2021-10-21 | 9.714 | 3,116,436 | -2,862 | 0.30% | 30,274,197 |
| 2021-10-22 | 2021-10-20 | 9.561 | 3,119,298 | -7,154 | 0.30% | 29,822,399 |
| 2021-10-21 | 2021-10-19 | 9.714 | 3,126,452 | -20,033 | 0.30% | 30,371,496 |
| 2021-10-20 | 2021-10-18 | 9.449 | 3,146,485 | -11,447 | 0.31% | 29,730,484 |
| 2021-10-19 | 2021-10-15 | 9.365 | 3,157,932 | -10,016 | 0.31% | 29,573,804 |
| 2021-10-18 | 2021-10-12 | 9.183 | 3,167,948 | -10,016 | 0.31% | 29,091,963 |
| 2021-10-11 | 2021-10-07 | 8.750 | 3,177,964 | -34,341 | 0.31% | 27,806,922 |
| 2021-10-06 | 2021-10-04 | 8.820 | 3,212,305 | +4,293 | 0.31% | 28,331,903 |
| 2021-09-30 | 2021-09-28 | 8.904 | 3,208,012 | +2,862 | 0.31% | 28,563,080 |
| 2021-09-28 | 2021-09-24 | 8.890 | 3,205,150 | -114,470 | 0.31% | 28,492,797 |
| 2021-09-27 | 2021-09-23 | 8.862 | 3,319,620 | -7,154 | 0.32% | 29,417,600 |
| 2021-09-23 | 2021-09-20 | 8.554 | 3,326,774 | -1,431 | 0.32% | 28,457,997 |
| 2021-09-21 | 2021-09-17 | 8.498 | 3,328,205 | +150,241 | 0.32% | 28,284,158 |
| 2021-09-20 | 2021-09-16 | 9.127 | 3,177,964 | +11,447 | 0.31% | 29,006,262 |
| 2021-09-17 | 2021-09-15 | 9.211 | 3,166,517 | -2,862 | 0.31% | 29,167,342 |
| 2021-09-15 | 2021-09-13 | 9.533 | 3,169,379 | -42,926 | 0.31% | 30,212,604 |
| 2021-09-13 | 2021-09-09 | 9.658 | 3,212,305 | -17,170 | 0.31% | 31,025,903 |
| 2021-09-10 | 2021-09-08 | 9.519 | 3,229,475 | -2,862 | 0.31% | 30,740,339 |
| 2021-09-07 | 2021-09-03 | 9.630 | 3,232,337 | -4,292 | 0.32% | 31,129,021 |
| 2021-09-06 | 2021-09-02 | 9.630 | 3,236,629 | -1,431 | 0.32% | 31,170,356 |
| 2021-09-03 | 2021-09-01 | 9.644 | 3,238,060 | +8,585 | 0.32% | 31,229,397 |
| 2021-09-01 | 2021-08-30 | 9.575 | 3,229,475 | -1,431 | 0.31% | 30,920,899 |
| 2021-08-31 | 2021-08-27 | 9.393 | 3,230,906 | -7,154 | 0.31% | 30,347,520 |
| 2021-08-27 | 2021-08-25 | 9.505 | 3,238,060 | -20,033 | 0.32% | 30,776,797 |
| 2021-08-26 | 2021-08-24 | 9.253 | 3,258,093 | -12,877 | 0.32% | 30,147,484 |
| 2021-08-25 | 2021-08-23 | 9.197 | 3,270,970 | -30,049 | 0.32% | 30,083,757 |
| 2021-08-24 | 2021-08-20 | 8.582 | 3,301,019 | +44,357 | 0.32% | 28,329,963 |
| 2021-08-23 | 2021-08-19 | 9.169 | 3,256,662 | +2,862 | 0.32% | 29,861,123 |
| 2021-08-20 | 2021-08-18 | 9.155 | 3,253,800 | +7,154 | 0.32% | 29,789,401 |
| 2021-08-19 | 2021-08-17 | 9.169 | 3,246,646 | +20,033 | 0.32% | 29,769,284 |
| 2021-08-18 | 2021-08-16 | 9.407 | 3,226,613 | +4,292 | 0.31% | 30,352,297 |
| 2021-08-17 | 2021-08-13 | 9.407 | 3,222,321 | -4,292 | 0.31% | 30,311,922 |
| 2021-08-12 | 2021-08-10 | 9.351 | 3,226,613 | -7,155 | 0.31% | 30,171,897 |
| 2021-08-11 | 2021-08-09 | 9.267 | 3,233,768 | -1,431 | 0.32% | 29,967,603 |
| 2021-08-10 | 2021-08-06 | 9.267 | 3,235,199 | +4,293 | 0.32% | 29,980,864 |
| 2021-08-09 | 2021-08-05 | 9.281 | 3,230,906 | -2,862 | 0.31% | 29,986,240 |
| 2021-07-29 | 2021-07-27 | 9.183 | 3,233,768 | -32,910 | 0.32% | 29,696,403 |
| 2021-07-28 | 2021-07-26 | 9.365 | 3,266,678 | +1,431 | 0.32% | 30,592,202 |
| 2021-07-20 | 2021-07-16 | 9.742 | 3,265,247 | -2,862 | 0.32% | 31,811,081 |
| 2021-07-19 | 2021-07-15 | 9.700 | 3,268,109 | -35,771 | 0.32% | 31,701,924 |
| 2021-07-15 | 2021-07-13 | 9.658 | 3,303,880 | -5,724 | 0.32% | 31,910,376 |
| 2021-07-14 | 2021-07-12 | 9.644 | 3,309,604 | -4,292 | 0.32% | 31,919,401 |
| 2021-07-12 | 2021-07-08 | 9.589 | 3,313,896 | -5,724 | 0.32% | 31,775,515 |
| 2021-07-09 | 2021-07-07 | 9.630 | 3,319,620 | -1,431 | 0.32% | 31,969,600 |
| 2021-07-08 | 2021-07-06 | 9.561 | 3,321,051 | -1,431 | 0.32% | 31,751,282 |
| 2021-07-06 | 2021-07-02 | 9.575 | 3,322,482 | -4,292 | 0.32% | 31,811,403 |
| 2021-07-05 | 2021-06-30 | 9.658 | 3,326,774 | -21,463 | 0.32% | 32,131,497 |
| 2021-07-02 | 2021-06-29 | 9.477 | 3,348,237 | -1,431 | 0.33% | 31,730,396 |
| 2021-06-29 | 2021-06-25 | 9.547 | 3,349,668 | -14,309 | 0.33% | 31,978,058 |
| 2021-06-28 | 2021-06-24 | 9.491 | 3,363,977 | -22,894 | 0.33% | 31,926,580 |
| 2021-06-25 | 2021-06-23 | 9.379 | 3,386,871 | +7,154 | 0.33% | 31,765,141 |
| 2021-06-22 | 2021-06-18 | 9.225 | 3,379,717 | +7,155 | 0.33% | 31,178,404 |
| 2021-06-21 | 2021-06-17 | 9.085 | 3,372,562 | +8,585 | 0.33% | 30,640,998 |
| 2021-06-11 | 2021-06-09 | 9.309 | 3,363,977 | -7,154 | 0.33% | 31,315,320 |
| 2021-06-10 | 2021-06-08 | 9.211 | 3,371,131 | +1,431 | 0.33% | 31,052,077 |
| 2021-06-09 | 2021-06-07 | 9.197 | 3,369,700 | +1,430 | 0.33% | 30,991,796 |
| 2021-06-08 | 2021-06-04 | 9.225 | 3,368,270 | +11,447 | 0.33% | 31,072,804 |
| 2021-06-07 | 2021-06-03 | 9.113 | 3,356,823 | +20,033 | 0.33% | 30,591,844 |
| 2021-06-04 | 2021-06-02 | 9.393 | 3,336,790 | -12,878 | 0.33% | 31,342,076 |
| 2021-06-03 | 2021-06-01 | 9.407 | 3,349,668 | +12,878 | 0.33% | 31,509,858 |
| 2021-06-02 | 2021-05-31 | 9.421 | 3,336,790 | +5,723 | 0.33% | 31,435,356 |
| 2021-06-01 | 2021-05-28 | 9.589 | 3,331,067 | -7,154 | 0.32% | 31,940,161 |
| 2021-05-31 | 2021-05-27 | 9.630 | 3,338,221 | -7,155 | 0.33% | 32,148,737 |
| 2021-05-28 | 2021-05-26 | 9.547 | 3,345,376 | -10,016 | 0.33% | 31,937,084 |
| 2021-05-27 | 2021-05-25 | 9.477 | 3,355,392 | -14,308 | 0.33% | 31,798,203 |
| 2021-05-26 | 2021-05-24 | 9.155 | 3,369,700 | -8,586 | 0.33% | 30,850,496 |
| 2021-05-25 | 2021-05-21 | 9.267 | 3,378,286 | -72,974 | 0.33% | 31,306,863 |
| 2021-05-24 | 2021-05-20 | 9.323 | 3,451,260 | +81,560 | 0.34% | 32,176,079 |
| 2021-05-21 | 2021-05-18 | 9.519 | 3,369,700 | -14,309 | 0.33% | 32,075,096 |
| 2021-05-14 | 2021-05-12 | 9.225 | 3,384,009 | +7,154 | 0.33% | 31,217,999 |
| 2021-05-13 | 2021-05-11 | 9.421 | 3,376,855 | -7,154 | 0.33% | 31,812,802 |
| 2021-05-11 | 2021-05-07 | 9.365 | 3,384,009 | -1,431 | 0.33% | 31,690,999 |
| 2021-05-10 | 2021-05-06 | 9.477 | 3,385,440 | +7,154 | 0.33% | 32,082,960 |
| 2021-05-06 | 2021-05-04 | 9.267 | 3,378,286 | +2,862 | 0.33% | 31,306,863 |
| 2021-05-05 | 2021-05-03 | 9.323 | 3,375,424 | +7,154 | 0.33% | 31,469,061 |
| 2021-05-04 | 2021-04-30 | 9.449 | 3,368,270 | +1,431 | 0.33% | 31,826,084 |
| 2021-04-30 | 2021-04-28 | 9.295 | 3,366,839 | +24,325 | 0.33% | 31,294,903 |
| 2021-04-29 | 2021-04-27 | 9.379 | 3,342,514 | +5,724 | 0.33% | 31,349,121 |
| 2021-04-28 | 2021-04-26 | 9.253 | 3,336,790 | -1,431 | 0.33% | 30,875,676 |
| 2021-04-27 | 2021-04-23 | 9.435 | 3,338,221 | +28,617 | 0.33% | 31,495,497 |
| 2021-04-26 | 2021-04-22 | 10.719 | 3,309,604 | +41,495 | 0.32% | 35,476,471 |
| 2021-04-23 | 2021-04-21 | 10.912 | 3,268,109 | +184,576 | 0.32% | 35,662,440 |
| 2021-04-22 | 2021-04-20 | 10.808 | 3,083,533 | +13,471 | 0.32% | 33,327,839 |
| 2021-04-21 | 2021-04-19 | 10.972 | 3,070,062 | -5,388 | 0.32% | 33,683,620 |
| 2021-04-20 | 2021-04-16 | 10.868 | 3,075,450 | +18,859 | 0.32% | 33,423,116 |
| 2021-04-19 | 2021-04-15 | 10.927 | 3,056,591 | -6,735 | 0.32% | 33,399,681 |
| 2021-04-16 | 2021-04-14 | 11.135 | 3,063,326 | -6,736 | 0.32% | 34,109,995 |
| 2021-04-15 | 2021-04-13 | 10.734 | 3,070,062 | +6,736 | 0.32% | 32,954,340 |
| 2021-04-14 | 2021-04-12 | 11.031 | 3,063,326 | -80,827 | 0.32% | 33,791,635 |
| 2021-04-13 | 2021-04-09 | 10.764 | 3,144,153 | -9,430 | 0.33% | 33,843,000 |
| 2021-04-12 | 2021-04-08 | 10.704 | 3,153,583 | -10,777 | 0.33% | 33,757,223 |
| 2021-04-09 | 2021-04-07 | 10.704 | 3,164,360 | -90,256 | 0.33% | 33,872,584 |
| 2021-04-08 | 2021-04-01 | 10.378 | 3,254,616 | -6,735 | 0.34% | 33,775,681 |
| 2021-04-07 | 2021-03-31 | 10.229 | 3,261,351 | -2,695 | 0.34% | 33,361,375 |
| 2021-03-31 | 2021-03-29 | 10.170 | 3,264,046 | +30,984 | 0.34% | 33,195,103 |
| 2021-03-30 | 2021-03-26 | 10.170 | 3,233,062 | -41,761 | 0.33% | 32,879,998 |
| 2021-03-29 | 2021-03-25 | 9.680 | 3,274,823 | +6,736 | 0.34% | 31,700,244 |
| 2021-03-26 | 2021-03-24 | 9.739 | 3,268,087 | +13,471 | 0.34% | 31,829,120 |
| 2021-03-25 | 2021-03-23 | 9.858 | 3,254,616 | +20,207 | 0.34% | 32,084,481 |
| 2021-03-24 | 2021-03-22 | 10.007 | 3,234,409 | +1,347 | 0.33% | 32,365,477 |
| 2021-03-23 | 2021-03-19 | 9.799 | 3,233,062 | +49,843 | 0.33% | 31,679,998 |
| 2021-03-22 | 2021-03-18 | 9.992 | 3,183,219 | +33,678 | 0.33% | 31,805,978 |
| 2021-03-19 | 2021-03-17 | 10.051 | 3,149,541 | +13,471 | 0.33% | 31,656,516 |
| 2021-03-18 | 2021-03-16 | 10.393 | 3,136,070 | +8,082 | 0.32% | 32,591,997 |
| 2021-03-17 | 2021-03-15 | 10.393 | 3,127,988 | -9,429 | 0.32% | 32,508,003 |
| 2021-03-16 | 2021-03-12 | 10.200 | 3,137,417 | -6,736 | 0.32% | 32,000,456 |
| 2021-03-15 | 2021-03-11 | 10.170 | 3,144,153 | -22,901 | 0.33% | 31,975,800 |
| 2021-03-12 | 2021-03-10 | 9.947 | 3,167,054 | -8,082 | 0.33% | 31,503,402 |
| 2021-03-11 | 2021-03-09 | 9.888 | 3,175,136 | +1,347 | 0.33% | 31,395,235 |
| 2021-03-10 | 2021-03-08 | 9.873 | 3,173,789 | +6,735 | 0.33% | 31,334,796 |
| 2021-03-08 | 2021-03-04 | 9.843 | 3,167,054 | +24,248 | 0.33% | 31,174,262 |
| 2021-03-05 | 2021-03-03 | 10.096 | 3,142,806 | -2,694 | 0.33% | 31,728,801 |
| 2021-03-03 | 2021-03-01 | 10.081 | 3,145,500 | -14,818 | 0.33% | 31,709,299 |
| 2021-03-02 | 2021-02-26 | 10.051 | 3,160,318 | -9,430 | 0.33% | 31,764,837 |
| 2021-03-01 | 2021-02-25 | 10.318 | 3,169,748 | -6,736 | 0.33% | 32,706,699 |
| 2021-02-26 | 2021-02-24 | 10.318 | 3,176,484 | -25,595 | 0.33% | 32,776,204 |
| 2021-02-25 | 2021-02-23 | 10.407 | 3,202,079 | +16,166 | 0.33% | 33,325,543 |
| 2021-02-24 | 2021-02-22 | 10.393 | 3,185,913 | -4,042 | 0.33% | 33,109,996 |
| 2021-02-19 | 2021-02-17 | 10.556 | 3,189,955 | -94,297 | 0.33% | 33,672,963 |
| 2021-02-18 | 2021-02-16 | 10.229 | 3,284,252 | -14,819 | 0.34% | 33,595,636 |
| 2021-02-17 | 2021-02-11 | 9.903 | 3,299,071 | +9,430 | 0.34% | 32,669,664 |
| 2021-02-16 | 2021-02-09 | 10.007 | 3,289,641 | +2,694 | 0.34% | 32,918,162 |
| 2021-02-09 | 2021-02-05 | 10.111 | 3,286,947 | +21,554 | 0.34% | 33,232,804 |
| 2021-02-08 | 2021-02-04 | 10.363 | 3,265,393 | -1,347 | 0.34% | 33,839,042 |
| 2021-02-05 | 2021-02-03 | 10.304 | 3,266,740 | -43,107 | 0.34% | 33,659,001 |
| 2021-02-04 | 2021-02-02 | 10.125 | 3,309,847 | -193,984 | 0.34% | 33,513,476 |
| 2021-02-03 | 2021-02-01 | 9.546 | 3,503,831 | -6,736 | 0.36% | 33,448,859 |
| 2021-02-02 | 2021-01-29 | 9.309 | 3,510,567 | +6,736 | 0.36% | 32,679,243 |
| 2021-02-01 | 2021-01-28 | 9.116 | 3,503,831 | -21,554 | 0.36% | 31,940,279 |
| 2021-01-29 | 2021-01-27 | 9.279 | 3,525,385 | +16,165 | 0.37% | 32,712,501 |
| 2021-01-28 | 2021-01-26 | 9.220 | 3,509,220 | -1,347 | 0.36% | 32,354,104 |
| 2021-01-27 | 2021-01-25 | 9.413 | 3,510,567 | +10,777 | 0.36% | 33,044,083 |
| 2021-01-26 | 2021-01-22 | 9.932 | 3,499,790 | +53,885 | 0.36% | 34,761,242 |
| 2021-01-22 | 2021-01-20 | 10.096 | 3,445,905 | -144,141 | 0.36% | 34,788,795 |
| 2021-01-21 | 2021-01-19 | 9.725 | 3,590,046 | -96,992 | 0.37% | 34,911,499 |
| 2021-01-20 | 2021-01-18 | 9.561 | 3,687,038 | -13,471 | 0.38% | 35,252,560 |
| 2021-01-18 | 2021-01-14 | 9.650 | 3,700,509 | +48,496 | 0.38% | 35,710,999 |
| 2021-01-15 | 2021-01-13 | 9.725 | 3,652,013 | -64,661 | 0.38% | 35,514,098 |
| 2021-01-14 | 2021-01-12 | 9.353 | 3,716,674 | -13,472 | 0.38% | 34,763,396 |
| 2021-01-13 | 2021-01-11 | 9.457 | 3,730,146 | -6,735 | 0.39% | 35,277,065 |
| 2021-01-12 | 2021-01-08 | 9.457 | 3,736,881 | -12,124 | 0.39% | 35,340,760 |
| 2021-01-11 | 2021-01-07 | 9.175 | 3,749,005 | -6,736 | 0.39% | 34,397,880 |
| 2021-01-08 | 2021-01-06 | 9.457 | 3,755,741 | +16,166 | 0.39% | 35,519,124 |
| 2021-01-05 | 2020-12-31 | 9.725 | 3,739,575 | -37,719 | 0.39% | 36,365,597 |
| 2021-01-04 | 2020-12-29 | 9.680 | 3,777,294 | -10,777 | 0.39% | 36,564,157 |
| 2020-12-30 | 2020-12-28 | 9.576 | 3,788,071 | -48,496 | 0.39% | 36,274,798 |
| 2020-12-29 | 2020-12-24 | 9.279 | 3,836,567 | -70,050 | 0.40% | 35,599,999 |
| 2020-12-28 | 2020-12-22 | 9.368 | 3,906,617 | -6,735 | 0.40% | 36,598,002 |
| 2020-12-23 | 2020-12-21 | 9.220 | 3,913,352 | +6,735 | 0.41% | 36,080,097 |
| 2020-12-22 | 2020-12-18 | 9.442 | 3,906,617 | -40,413 | 0.40% | 36,888,002 |
| 2020-12-21 | 2020-12-17 | 9.116 | 3,947,030 | -6,736 | 0.41% | 35,980,399 |
| 2020-12-18 | 2020-12-16 | 9.160 | 3,953,766 | -64,661 | 0.41% | 36,217,903 |
| 2020-12-17 | 2020-12-15 | 9.101 | 4,018,427 | -12,124 | 0.42% | 36,571,581 |
| 2020-12-16 | 2020-12-14 | 9.042 | 4,030,551 | -52,537 | 0.42% | 36,442,561 |
| 2020-12-15 | 2020-12-11 | 9.042 | 4,083,088 | -12,124 | 0.42% | 36,917,579 |
| 2020-12-14 | 2020-12-10 | 8.997 | 4,095,212 | -14,818 | 0.42% | 36,844,799 |
| 2020-12-11 | 2020-12-09 | 8.834 | 4,110,030 | +6,735 | 0.43% | 36,306,897 |
| 2020-12-10 | 2020-12-08 | 8.789 | 4,103,295 | -2,694 | 0.42% | 36,064,642 |
| 2020-12-09 | 2020-12-07 | 8.893 | 4,105,989 | -6,736 | 0.43% | 36,515,040 |
| 2020-12-07 | 2020-12-03 | 8.967 | 4,112,725 | +21,554 | 0.43% | 36,880,244 |
| 2020-12-04 | 2020-12-02 | 8.878 | 4,091,171 | -181,860 | 0.42% | 36,322,522 |
| 2020-12-03 | 2020-12-01 | 8.359 | 4,273,031 | +20,207 | 0.44% | 35,716,724 |
| 2020-12-02 | 2020-11-30 | 8.195 | 4,252,824 | +6,736 | 0.44% | 34,853,281 |
| 2020-12-01 | 2020-11-27 | 8.210 | 4,246,088 | +1,347 | 0.44% | 34,861,117 |
| 2020-11-27 | 2020-11-25 | 8.180 | 4,244,741 | +6,735 | 0.44% | 34,724,018 |
| 2020-11-26 | 2020-11-24 | 8.270 | 4,238,006 | +60,620 | 0.44% | 35,046,443 |
| 2020-11-24 | 2020-11-20 | 8.314 | 4,177,386 | +45,802 | 0.43% | 34,731,202 |
| 2020-11-23 | 2020-11-19 | 8.344 | 4,131,584 | +13,471 | 0.43% | 34,473,079 |
| 2020-11-20 | 2020-11-18 | 8.463 | 4,118,113 | +14,818 | 0.43% | 34,849,800 |
| 2020-11-19 | 2020-11-17 | 8.596 | 4,103,295 | -41,760 | 0.42% | 35,272,682 |
| 2020-11-18 | 2020-11-16 | 8.344 | 4,145,055 | -2,694 | 0.43% | 34,585,479 |
| 2020-11-16 | 2020-11-12 | 8.596 | 4,147,749 | -14,819 | 0.43% | 35,654,817 |
| 2020-11-13 | 2020-11-11 | 8.685 | 4,162,568 | -51,190 | 0.43% | 36,153,004 |
| 2020-11-12 | 2020-11-10 | 8.463 | 4,213,758 | -33,677 | 0.44% | 35,659,202 |
| 2020-11-11 | 2020-11-09 | 8.388 | 4,247,435 | -40,414 | 0.44% | 35,628,896 |
| 2020-11-10 | 2020-11-06 | 8.314 | 4,287,849 | -6,735 | 0.44% | 35,649,602 |
| 2020-11-09 | 2020-11-05 | 8.270 | 4,294,584 | -6,736 | 0.44% | 35,514,318 |
| 2020-11-06 | 2020-11-04 | 8.062 | 4,301,320 | -5,388 | 0.45% | 34,675,981 |
| 2020-11-04 | 2020-11-02 | 7.884 | 4,306,708 | +17,512 | 0.45% | 33,952,138 |
| 2020-11-03 | 2020-10-30 | 7.839 | 4,289,196 | +25,595 | 0.44% | 33,623,041 |
| 2020-11-02 | 2020-10-29 | 8.032 | 4,263,601 | +10,777 | 0.44% | 34,245,302 |
| 2020-10-30 | 2020-10-28 | 8.106 | 4,252,824 | +33,678 | 0.44% | 34,474,441 |
| 2020-10-29 | 2020-10-27 | 8.284 | 4,219,146 | -22,901 | 0.44% | 34,953,119 |
| 2020-10-28 | 2020-10-23 | 8.373 | 4,242,047 | -22,901 | 0.44% | 35,520,720 |
| 2020-10-27 | 2020-10-22 | 7.958 | 4,264,948 | -21,554 | 0.44% | 33,939,521 |
| 2020-10-23 | 2020-10-21 | 7.780 | 4,286,502 | +5,389 | 0.44% | 33,347,363 |
| 2020-10-22 | 2020-10-20 | 7.869 | 4,281,113 | +30,983 | 0.44% | 33,686,799 |
| 2020-10-21 | 2020-10-19 | 7.794 | 4,250,130 | +13,471 | 0.44% | 33,127,503 |
| 2020-10-20 | 2020-10-16 | 7.943 | 4,236,659 | -223,620 | 0.44% | 33,651,503 |
| 2020-10-19 | 2020-10-15 | 8.136 | 4,460,279 | +20,207 | 0.46% | 36,288,562 |
| 2020-10-15 | 2020-10-12 | 8.448 | 4,440,072 | -14,818 | 0.46% | 37,508,479 |
| 2020-10-12 | 2020-10-08 | 8.433 | 4,454,890 | -13,471 | 0.46% | 37,567,518 |
| 2020-10-08 | 2020-10-06 | 8.314 | 4,468,361 | +6,735 | 0.46% | 37,150,397 |
| 2020-10-07 | 2020-10-05 | 8.195 | 4,461,626 | -1,347 | 0.46% | 36,564,481 |
| 2020-10-06 | 2020-09-30 | 8.299 | 4,462,973 | +13,471 | 0.46% | 37,039,341 |
| 2020-10-05 | 2020-09-29 | 8.433 | 4,449,502 | -13,471 | 0.46% | 37,522,081 |
| 2020-09-30 | 2020-09-28 | 8.433 | 4,462,973 | +20,207 | 0.46% | 37,635,681 |
| 2020-09-29 | 2020-09-25 | 8.329 | 4,442,766 | -6,736 | 0.46% | 37,003,558 |
| 2020-09-28 | 2020-09-24 | 8.314 | 4,449,502 | +6,736 | 0.46% | 36,993,601 |
| 2020-09-24 | 2020-09-22 | 8.373 | 4,442,766 | -8,083 | 0.46% | 37,201,438 |
| 2020-09-23 | 2020-09-21 | 8.463 | 4,450,849 | -22,901 | 0.46% | 37,665,600 |
| 2020-09-22 | 2020-09-18 | 8.299 | 4,473,750 | +6,736 | 0.46% | 37,128,782 |
| 2020-09-21 | 2020-09-17 | 8.522 | 4,467,014 | -17,513 | 0.46% | 38,067,678 |
| 2020-09-18 | 2020-09-16 | 8.433 | 4,484,527 | -36,372 | 0.46% | 37,817,443 |
| 2020-09-16 | 2020-09-14 | 8.284 | 4,520,899 | -10,777 | 0.47% | 37,452,963 |
| 2020-09-14 | 2020-09-10 | 8.136 | 4,531,676 | -16,165 | 0.47% | 36,869,444 |
| 2020-09-10 | 2020-09-08 | 7.913 | 4,547,841 | +43,108 | 0.47% | 35,988,161 |
| 2020-09-09 | 2020-09-07 | 7.735 | 4,504,733 | +52,537 | 0.47% | 34,844,478 |
| 2020-09-07 | 2020-09-03 | 7.854 | 4,452,196 | +2,694 | 0.46% | 34,966,900 |
| 2020-09-04 | 2020-09-02 | 7.809 | 4,449,502 | -2,694 | 0.46% | 34,747,561 |
| 2020-09-03 | 2020-09-01 | 7.824 | 4,452,196 | +6,735 | 0.46% | 34,834,700 |
| 2020-09-02 | 2020-08-31 | 7.765 | 4,445,461 | +16,166 | 0.46% | 34,518,004 |
| 2020-09-01 | 2020-08-28 | 8.047 | 4,429,295 | -20,207 | 0.46% | 35,641,918 |
| 2020-08-31 | 2020-08-27 | 8.047 | 4,449,502 | +32,331 | 0.46% | 35,804,521 |
| 2020-08-28 | 2020-08-26 | 8.195 | 4,417,171 | +80,826 | 0.46% | 36,200,158 |
| 2020-08-27 | 2020-08-25 | 8.240 | 4,336,345 | +114,505 | 0.45% | 35,730,903 |
| 2020-08-26 | 2020-08-24 | 8.344 | 4,221,840 | +13,471 | 0.44% | 35,226,157 |
| 2020-08-25 | 2020-08-21 | 8.299 | 4,208,369 | +5,388 | 0.44% | 34,926,318 |
| 2020-08-24 | 2020-08-20 | 8.225 | 4,202,981 | +22,901 | 0.44% | 34,569,601 |
| 2020-08-21 | 2020-08-19 | 8.284 | 4,180,080 | +91,603 | 0.43% | 34,629,480 |
| 2020-08-20 | 2020-08-18 | 8.492 | 4,088,477 | +257,298 | 0.42% | 34,720,404 |
| 2020-08-19 | 2020-08-17 | 8.908 | 3,831,179 | -30,983 | 0.40% | 34,128,003 |
| 2020-08-13 | 2020-08-11 | 8.715 | 3,862,162 | -22,901 | 0.40% | 33,658,578 |
| 2020-08-12 | 2020-08-10 | 8.863 | 3,885,063 | -9,430 | 0.40% | 34,434,959 |
| 2020-08-11 | 2020-08-07 | 8.982 | 3,894,493 | -12,124 | 0.40% | 34,981,101 |
| 2020-08-10 | 2020-08-06 | 8.923 | 3,906,617 | -55,231 | 0.40% | 34,858,002 |
| 2020-08-07 | 2020-08-05 | 8.730 | 3,961,848 | +9,429 | 0.41% | 34,586,157 |
| 2020-08-06 | 2020-08-04 | 8.596 | 3,952,419 | +5,389 | 0.41% | 33,975,724 |
| 2020-08-04 | 2020-07-31 | 8.552 | 3,947,030 | +59,273 | 0.41% | 33,753,599 |
| 2020-07-31 | 2020-07-29 | 8.522 | 3,887,757 | +1,347 | 0.40% | 33,131,278 |
| 2020-07-30 | 2020-07-28 | 8.537 | 3,886,410 | +2,694 | 0.40% | 33,177,498 |
| 2020-07-29 | 2020-07-27 | 8.566 | 3,883,716 | -1,347 | 0.40% | 33,269,820 |
| 2020-07-28 | 2020-07-24 | 8.670 | 3,885,063 | +18,859 | 0.40% | 33,685,119 |
| 2020-07-24 | 2020-07-22 | 8.745 | 3,866,204 | +4,042 | 0.40% | 33,808,604 |
| 2020-07-23 | 2020-07-21 | 8.759 | 3,862,162 | +6,735 | 0.40% | 33,830,598 |
| 2020-07-22 | 2020-07-20 | 8.908 | 3,855,427 | +20,207 | 0.40% | 34,344,003 |
| 2020-07-20 | 2020-07-16 | 8.849 | 3,835,220 | +20,207 | 0.40% | 33,936,240 |
| 2020-07-17 | 2020-07-15 | 9.235 | 3,815,013 | +12,124 | 0.40% | 35,230,076 |
| 2020-07-16 | 2020-07-14 | 9.205 | 3,802,889 | -5,389 | 0.39% | 35,005,196 |
| 2020-07-15 | 2020-07-13 | 9.205 | 3,808,278 | -4,041 | 0.39% | 35,054,801 |
| 2020-07-14 | 2020-07-10 | 9.131 | 3,812,319 | +1,347 | 0.39% | 34,808,998 |
| 2020-07-13 | 2020-07-09 | 9.383 | 3,810,972 | -47,149 | 0.39% | 35,758,559 |
| 2020-07-10 | 2020-07-08 | 9.442 | 3,858,121 | -8,083 | 0.40% | 36,430,081 |
| 2020-07-09 | 2020-07-07 | 9.339 | 3,866,204 | -53,884 | 0.40% | 36,104,604 |
| 2020-07-08 | 2020-07-06 | 9.383 | 3,920,088 | -105,074 | 0.41% | 36,782,401 |
| 2020-07-07 | 2020-07-03 | 8.656 | 4,025,162 | -28,290 | 0.42% | 34,840,076 |
| 2020-07-06 | 2020-07-02 | 8.314 | 4,053,452 | +40,414 | 0.42% | 33,700,802 |
| 2020-07-03 | 2020-06-30 | 8.136 | 4,013,038 | +8,082 | 0.42% | 32,649,836 |
| 2020-07-02 | 2020-06-29 | 8.433 | 4,004,956 | -20,206 | 0.41% | 33,773,282 |
| 2020-06-30 | 2020-06-26 | 8.463 | 4,025,162 | -29,637 | 0.42% | 34,063,196 |
| 2020-06-29 | 2020-06-24 | 8.418 | 4,054,799 | -8,082 | 0.42% | 34,133,401 |
| 2020-06-26 | 2020-06-23 | 8.403 | 4,062,881 | -55,232 | 0.42% | 34,141,116 |
| 2020-06-24 | 2020-06-22 | 8.418 | 4,118,113 | -1,347 | 0.43% | 34,666,380 |
| 2020-06-23 | 2020-06-19 | 8.656 | 4,119,460 | -21,554 | 0.43% | 35,656,279 |
| 2020-06-22 | 2020-06-18 | 8.507 | 4,141,014 | +10,777 | 0.43% | 35,228,041 |
| 2020-06-19 | 2020-06-17 | 8.477 | 4,130,237 | -70,050 | 0.43% | 35,013,720 |
| 2020-06-18 | 2020-06-16 | 8.002 | 4,200,287 | +24,248 | 0.43% | 33,612,043 |
| 2020-06-17 | 2020-06-15 | 8.091 | 4,176,039 | -156,264 | 0.43% | 33,790,003 |
| 2020-06-16 | 2020-06-12 | 8.166 | 4,332,303 | +33,677 | 0.45% | 35,375,997 |
| 2020-06-12 | 2020-06-10 | 8.522 | 4,298,626 | -1,347 | 0.45% | 36,632,683 |
| 2020-06-11 | 2020-06-09 | 8.552 | 4,299,973 | -9,429 | 0.45% | 36,771,842 |
| 2020-06-10 | 2020-06-08 | 8.433 | 4,309,402 | -36,372 | 0.45% | 36,340,636 |
| 2020-06-08 | 2020-06-04 | 8.210 | 4,345,774 | +26,942 | 0.45% | 35,679,556 |
| 2020-06-05 | 2020-06-03 | 8.284 | 4,318,832 | -79,480 | 0.45% | 35,778,958 |
| 2020-06-03 | 2020-06-01 | 8.225 | 4,398,312 | -26,942 | 0.46% | 36,176,203 |
| 2020-06-02 | 2020-05-29 | 8.091 | 4,425,254 | -1,347 | 0.46% | 35,806,501 |
| 2020-06-01 | 2020-05-28 | 8.062 | 4,426,601 | +60,620 | 0.46% | 35,685,960 |
| 2020-05-29 | 2020-05-27 | 7.898 | 4,365,981 | +5,388 | 0.45% | 34,484,239 |
| 2020-05-28 | 2020-05-26 | 7.898 | 4,360,593 | +13,471 | 0.45% | 34,441,683 |
| 2020-05-27 | 2020-05-25 | 8.062 | 4,347,122 | +14,819 | 0.45% | 35,045,224 |
| 2020-05-26 | 2020-05-22 | 8.151 | 4,332,303 | -26,943 | 0.45% | 35,311,677 |
| 2020-05-25 | 2020-05-21 | 8.373 | 4,359,246 | -26,942 | 0.45% | 36,502,084 |
| 2020-05-22 | 2020-05-20 | 8.373 | 4,386,188 | +21,554 | 0.45% | 36,727,682 |
| 2020-05-21 | 2020-05-19 | 8.507 | 4,364,634 | -18,859 | 0.45% | 37,130,400 |
| 2020-05-20 | 2020-05-18 | 9.465 | 4,383,493 | +28,289 | 0.45% | 41,490,623 |
| 2020-05-19 | 2020-05-15 | 9.529 | 4,355,204 | +332,838 | 0.45% | 41,499,525 |
| 2020-05-18 | 2020-05-14 | 9.576 | 4,022,366 | -99,488 | 0.45% | 38,519,645 |
| 2020-05-15 | 2020-05-13 | 9.576 | 4,121,854 | +1,259 | 0.46% | 39,472,378 |
| 2020-05-14 | 2020-05-12 | 9.624 | 4,120,595 | +40,299 | 0.46% | 39,656,641 |
| 2020-05-13 | 2020-05-11 | 9.703 | 4,080,296 | -55,411 | 0.45% | 39,592,804 |
| 2020-05-12 | 2020-05-08 | 9.783 | 4,135,707 | -37,781 | 0.46% | 40,458,879 |
| 2020-05-11 | 2020-05-07 | 9.465 | 4,173,488 | -11,334 | 0.46% | 39,502,884 |
| 2020-05-08 | 2020-05-06 | 9.370 | 4,184,822 | -13,853 | 0.46% | 39,211,403 |
| 2020-05-07 | 2020-05-05 | 9.179 | 4,198,675 | +23,928 | 0.47% | 38,541,044 |
| 2020-05-06 | 2020-05-04 | 9.291 | 4,174,747 | -329,950 | 0.46% | 38,785,501 |
| 2020-05-05 | 2020-04-29 | 9.259 | 4,504,697 | +12,594 | 0.50% | 41,707,822 |
| 2020-05-04 | 2020-04-28 | 8.814 | 4,492,103 | -57,930 | 0.50% | 39,593,698 |
| 2020-04-29 | 2020-04-27 | 8.544 | 4,550,033 | -98,230 | 0.50% | 38,875,877 |
| 2020-04-28 | 2020-04-24 | 8.131 | 4,648,263 | +13,853 | 0.51% | 37,795,842 |
| 2020-04-27 | 2020-04-23 | 8.004 | 4,634,410 | +17,631 | 0.51% | 37,094,401 |
| 2020-04-24 | 2020-04-22 | 8.131 | 4,616,779 | -323,653 | 0.51% | 37,539,840 |
| 2020-04-23 | 2020-04-21 | 8.084 | 4,940,432 | +521,371 | 0.55% | 39,936,140 |
| 2020-04-22 | 2020-04-20 | 8.163 | 4,419,061 | +49,115 | 0.49% | 36,072,521 |
| 2020-04-21 | 2020-04-17 | 8.338 | 4,369,946 | +22,668 | 0.48% | 36,434,998 |
| 2020-04-20 | 2020-04-16 | 8.195 | 4,347,278 | +75,561 | 0.48% | 35,624,640 |
| 2020-04-17 | 2020-04-15 | 8.322 | 4,271,717 | +39,040 | 0.47% | 35,548,161 |
| 2020-04-16 | 2020-04-14 | 8.576 | 4,232,677 | +64,227 | 0.47% | 36,298,800 |
| 2020-04-15 | 2020-04-09 | 8.719 | 4,168,450 | +141,047 | 0.46% | 36,343,799 |
| 2020-04-14 | 2020-04-08 | 8.528 | 4,027,403 | +7,556 | 0.45% | 34,346,521 |
| 2020-04-09 | 2020-04-07 | 8.369 | 4,019,847 | +5,038 | 0.45% | 33,643,682 |
| 2020-04-08 | 2020-04-06 | 8.226 | 4,014,809 | +51,633 | 0.44% | 33,027,677 |
| 2020-04-07 | 2020-04-03 | 8.195 | 3,963,176 | +6,297 | 0.44% | 32,477,040 |
| 2020-04-06 | 2020-04-02 | 8.338 | 3,956,879 | +6,296 | 0.44% | 32,990,998 |
| 2020-04-03 | 2020-04-01 | 8.401 | 3,950,583 | +7,557 | 0.44% | 33,189,464 |
| 2020-04-01 | 2020-03-30 | 8.338 | 3,943,026 | -7,557 | 0.44% | 32,875,496 |
| 2020-03-31 | 2020-03-27 | 8.369 | 3,950,583 | +16,372 | 0.44% | 33,063,984 |
| 2020-03-30 | 2020-03-26 | 8.322 | 3,934,211 | +16,372 | 0.44% | 32,739,520 |
| 2020-03-27 | 2020-03-25 | 8.226 | 3,917,839 | -21,409 | 0.43% | 32,229,957 |
| 2020-03-26 | 2020-03-24 | 7.861 | 3,939,248 | -25,187 | 0.44% | 30,967,197 |
| 2020-03-25 | 2020-03-23 | 7.544 | 3,964,435 | +34,002 | 0.44% | 29,905,997 |
| 2020-03-24 | 2020-03-20 | 7.782 | 3,930,433 | -27,706 | 0.44% | 30,585,801 |
| 2020-03-23 | 2020-03-19 | 7.702 | 3,958,139 | -1,259 | 0.44% | 30,487,103 |
| 2020-03-20 | 2020-03-18 | 7.972 | 3,959,398 | -41,559 | 0.44% | 31,565,760 |
| 2020-03-19 | 2020-03-17 | 8.306 | 4,000,957 | +28,966 | 0.44% | 33,231,424 |
| 2020-03-18 | 2020-03-16 | 8.512 | 3,971,991 | -5,038 | 0.44% | 33,810,876 |
| 2020-03-17 | 2020-03-13 | 8.846 | 3,977,029 | +27,706 | 0.44% | 35,180,121 |
| 2020-03-16 | 2020-03-12 | 8.862 | 3,949,323 | +64,227 | 0.44% | 34,997,758 |
| 2020-03-13 | 2020-03-11 | 9.036 | 3,885,096 | +12,593 | 0.43% | 35,107,297 |
| 2020-03-12 | 2020-03-10 | 8.989 | 3,872,503 | +13,853 | 0.43% | 34,809,002 |
| 2020-03-11 | 2020-03-09 | 9.132 | 3,858,650 | +170,012 | 0.43% | 35,236,001 |
| 2020-03-10 | 2020-03-06 | 9.418 | 3,688,638 | +56,671 | 0.41% | 34,737,944 |
| 2020-03-09 | 2020-03-05 | 9.656 | 3,631,967 | +37,781 | 0.40% | 35,069,441 |
| 2020-03-05 | 2020-03-03 | 9.560 | 3,594,186 | +21,409 | 0.40% | 34,362,157 |
| 2020-03-04 | 2020-03-02 | 9.545 | 3,572,777 | +16,371 | 0.40% | 34,100,736 |
| 2020-03-03 | 2020-02-28 | 9.354 | 3,556,406 | +128,454 | 0.39% | 33,266,722 |
| 2020-03-02 | 2020-02-27 | 9.688 | 3,427,952 | +78,080 | 0.38% | 33,208,399 |
| 2020-02-28 | 2020-02-26 | 9.735 | 3,349,872 | +28,965 | 0.37% | 32,611,597 |
| 2020-02-27 | 2020-02-25 | 9.751 | 3,320,907 | +17,631 | 0.37% | 32,382,357 |
| 2020-02-26 | 2020-02-24 | 9.846 | 3,303,276 | +12,593 | 0.37% | 32,525,196 |
| 2020-02-25 | 2020-02-21 | 10.085 | 3,290,683 | +5,038 | 0.36% | 33,185,101 |
| 2020-02-24 | 2020-02-20 | 10.085 | 3,285,645 | +37,780 | 0.36% | 33,134,295 |
| 2020-02-21 | 2020-02-19 | 10.053 | 3,247,865 | +61,708 | 0.36% | 32,650,141 |
| 2020-02-20 | 2020-02-18 | 10.259 | 3,186,157 | -78,080 | 0.35% | 32,687,602 |
| 2020-02-19 | 2020-02-17 | 10.069 | 3,264,237 | +124,676 | 0.36% | 32,866,565 |
| 2020-02-18 | 2020-02-14 | 10.418 | 3,139,561 | +59,190 | 0.35% | 32,708,162 |
| 2020-02-17 | 2020-02-13 | 10.561 | 3,080,371 | +8,815 | 0.34% | 32,531,796 |
| 2020-02-14 | 2020-02-12 | 10.815 | 3,071,556 | -12,593 | 0.34% | 33,219,181 |
| 2020-02-13 | 2020-02-11 | 10.704 | 3,084,149 | -3,778 | 0.34% | 33,012,516 |
| 2020-02-12 | 2020-02-10 | 10.815 | 3,087,927 | -2,519 | 0.34% | 33,396,235 |
| 2020-02-10 | 2020-02-06 | 10.704 | 3,090,446 | -18,890 | 0.34% | 33,079,919 |
| 2020-02-07 | 2020-02-05 | 10.513 | 3,109,336 | -22,669 | 0.34% | 32,689,556 |
| 2020-02-06 | 2020-02-04 | 10.482 | 3,132,005 | -27,705 | 0.35% | 32,828,403 |
| 2020-02-05 | 2020-02-03 | 10.243 | 3,159,710 | -3,778 | 0.35% | 32,366,096 |
| 2020-02-04 | 2020-01-31 | 10.132 | 3,163,488 | +64,226 | 0.35% | 32,053,115 |
| 2020-02-03 | 2020-01-30 | 10.291 | 3,099,262 | +11,335 | 0.34% | 31,894,564 |
| 2020-01-31 | 2020-01-29 | 10.402 | 3,087,927 | +89,413 | 0.34% | 32,121,195 |
| 2020-01-30 | 2020-01-24 | 10.974 | 2,998,514 | +71,783 | 0.33% | 32,905,425 |
| 2020-01-23 | 2020-01-21 | 11.260 | 2,926,731 | +66,746 | 0.32% | 32,954,325 |
| 2020-01-22 | 2020-01-20 | 11.514 | 2,859,985 | +23,928 | 0.32% | 32,929,500 |
| 2020-01-21 | 2020-01-17 | 11.625 | 2,836,057 | -5,038 | 0.31% | 32,969,276 |
| 2020-01-17 | 2020-01-15 | 11.657 | 2,841,095 | -16,371 | 0.31% | 33,118,083 |
| 2020-01-16 | 2020-01-14 | 11.450 | 2,857,466 | -2,519 | 0.32% | 32,718,977 |
| 2020-01-15 | 2020-01-13 | 11.387 | 2,859,985 | +76,820 | 0.32% | 32,566,140 |
| 2020-01-14 | 2020-01-10 | 11.323 | 2,783,165 | +50,374 | 0.31% | 31,514,604 |
| 2020-01-13 | 2020-01-09 | 11.355 | 2,732,791 | +10,075 | 0.30% | 31,031,005 |
| 2020-01-10 | 2020-01-08 | 11.228 | 2,722,716 | +40,299 | 0.30% | 30,570,682 |
| 2020-01-08 | 2020-01-06 | 11.244 | 2,682,417 | +20,150 | 0.30% | 30,160,805 |
| 2020-01-07 | 2020-01-03 | 11.482 | 2,662,267 | +7,556 | 0.29% | 30,568,440 |
| 2020-01-06 | 2020-01-02 | 11.466 | 2,654,711 | +158,678 | 0.29% | 30,439,522 |
| 2020-01-03 | 2019-12-31 | 11.276 | 2,496,033 | +30,225 | 0.28% | 28,144,403 |
| 2019-12-30 | 2019-12-24 | 11.276 | 2,465,808 | +30,224 | 0.27% | 27,803,597 |
| 2019-12-27 | 2019-12-20 | 11.434 | 2,435,584 | +1,259 | 0.27% | 27,849,601 |
| 2019-12-20 | 2019-12-18 | 11.625 | 2,434,325 | -6,296 | 0.27% | 28,299,126 |
| 2019-12-19 | 2019-12-17 | 11.927 | 2,440,621 | -71,783 | 0.27% | 29,108,757 |
| 2019-12-18 | 2019-12-16 | 11.895 | 2,512,404 | -158,678 | 0.28% | 29,885,097 |
| 2019-12-17 | 2019-12-13 | 11.847 | 2,671,082 | -52,893 | 0.30% | 31,645,315 |
| 2019-12-16 | 2019-12-12 | 11.355 | 2,723,975 | -8,816 | 0.30% | 30,930,898 |
| 2019-12-13 | 2019-12-11 | 11.117 | 2,732,791 | -6,296 | 0.30% | 30,380,005 |
| 2019-12-11 | 2019-12-09 | 10.847 | 2,739,087 | +1,259 | 0.30% | 29,710,496 |
| 2019-12-09 | 2019-12-05 | 10.910 | 2,737,828 | -18,890 | 0.30% | 29,870,760 |
| 2019-12-06 | 2019-12-04 | 10.561 | 2,756,718 | +7,556 | 0.31% | 29,113,697 |
| 2019-12-05 | 2019-12-03 | 10.720 | 2,749,162 | -1,260 | 0.30% | 29,470,498 |
| 2019-12-03 | 2019-11-29 | 10.879 | 2,750,422 | +25,188 | 0.30% | 29,920,805 |
| 2019-12-02 | 2019-11-28 | 11.085 | 2,725,234 | +5,037 | 0.30% | 30,209,435 |
| 2019-11-27 | 2019-11-25 | 11.101 | 2,720,197 | +20,150 | 0.30% | 30,196,799 |
| 2019-11-26 | 2019-11-22 | 11.085 | 2,700,047 | +21,408 | 0.30% | 29,930,235 |
| 2019-11-25 | 2019-11-21 | 11.244 | 2,678,639 | +2,519 | 0.30% | 30,118,325 |
| 2019-11-21 | 2019-11-19 | 11.450 | 2,676,120 | -2,519 | 0.30% | 30,642,502 |
| 2019-11-20 | 2019-11-18 | 11.355 | 2,678,639 | +65,487 | 0.30% | 30,416,105 |
| 2019-11-19 | 2019-11-15 | 11.260 | 2,613,152 | +15,112 | 0.29% | 29,423,497 |
| 2019-11-18 | 2019-11-14 | 11.244 | 2,598,040 | -16,372 | 0.29% | 29,212,079 |
| 2019-11-15 | 2019-11-13 | 11.387 | 2,614,412 | -12,593 | 0.29% | 29,769,844 |
| 2019-11-14 | 2019-11-12 | 11.530 | 2,627,005 | -26,447 | 0.29% | 30,288,718 |
| 2019-11-13 | 2019-11-11 | 11.228 | 2,653,452 | +50,375 | 0.29% | 29,792,985 |
| 2019-11-12 | 2019-11-08 | 11.387 | 2,603,077 | +1,259 | 0.29% | 29,640,774 |
| 2019-11-11 | 2019-11-07 | 11.419 | 2,601,818 | +57,930 | 0.29% | 29,709,078 |
| 2019-11-08 | 2019-11-06 | 11.149 | 2,543,888 | +44,077 | 0.28% | 28,360,800 |
| 2019-11-07 | 2019-11-05 | 11.069 | 2,499,811 | +79,339 | 0.28% | 27,670,903 |
| 2019-11-06 | 2019-11-04 | 10.799 | 2,420,472 | -27,705 | 0.27% | 26,139,204 |
| 2019-11-05 | 2019-11-01 | 10.545 | 2,448,177 | -16,372 | 0.27% | 25,816,316 |
| 2019-11-04 | 2019-10-31 | 10.212 | 2,464,549 | +20,150 | 0.27% | 25,167,021 |
| 2019-11-01 | 2019-10-30 | 10.243 | 2,444,399 | +46,596 | 0.27% | 25,038,897 |
| 2019-10-31 | 2019-10-29 | 10.402 | 2,397,803 | +73,042 | 0.27% | 24,942,396 |
| 2019-10-29 | 2019-10-25 | 10.577 | 2,324,761 | +68,005 | 0.26% | 24,588,720 |
| 2019-10-28 | 2019-10-24 | 10.672 | 2,256,756 | +10,075 | 0.25% | 24,084,479 |
| 2019-10-25 | 2019-10-23 | 10.545 | 2,246,681 | +1,259 | 0.25% | 23,691,517 |
| 2019-10-23 | 2019-10-21 | 10.577 | 2,245,422 | +10,075 | 0.25% | 23,749,561 |
| 2019-10-22 | 2019-10-18 | 10.561 | 2,235,347 | +31,484 | 0.25% | 23,607,498 |
| 2019-10-21 | 2019-10-17 | 10.831 | 2,203,863 | -12,594 | 0.24% | 23,869,996 |
| 2019-10-18 | 2019-10-16 | 10.736 | 2,216,457 | -25,187 | 0.25% | 23,795,201 |
| 2019-10-16 | 2019-10-14 | 10.752 | 2,241,644 | -17,631 | 0.25% | 24,101,201 |
| 2019-10-15 | 2019-10-11 | 10.736 | 2,259,275 | -52,893 | 0.25% | 24,254,882 |
| 2019-10-14 | 2019-10-10 | 10.497 | 2,312,168 | -31,483 | 0.26% | 24,271,925 |
| 2019-10-11 | 2019-10-09 | 10.100 | 2,343,651 | -11,334 | 0.26% | 23,671,917 |
| 2019-10-10 | 2019-10-08 | 9.989 | 2,354,985 | +26,446 | 0.26% | 23,524,596 |
| 2019-10-09 | 2019-10-04 | 10.164 | 2,328,539 | +1,259 | 0.26% | 23,667,199 |
| 2019-10-08 | 2019-10-03 | 10.100 | 2,327,280 | +56,671 | 0.26% | 23,506,563 |
| 2019-10-04 | 2019-10-02 | 10.323 | 2,270,609 | +51,633 | 0.25% | 23,439,000 |
| 2019-10-03 | 2019-09-30 | 10.767 | 2,218,976 | -10,074 | 0.25% | 23,892,724 |
| 2019-10-02 | 2019-09-27 | 10.418 | 2,229,050 | +26,446 | 0.25% | 23,222,396 |
| 2019-09-27 | 2019-09-25 | 10.609 | 2,202,604 | +22,668 | 0.24% | 23,366,640 |
| 2019-09-26 | 2019-09-24 | 10.529 | 2,179,936 | +16,372 | 0.24% | 22,953,063 |
| 2019-09-25 | 2019-09-23 | 10.799 | 2,163,564 | +18,890 | 0.24% | 23,364,798 |
| 2019-09-24 | 2019-09-20 | 10.847 | 2,144,674 | +10,075 | 0.24% | 23,262,981 |
| 2019-09-23 | 2019-09-19 | 11.117 | 2,134,599 | +5,037 | 0.24% | 23,729,999 |
| 2019-09-20 | 2019-09-18 | 11.149 | 2,129,562 | +2,519 | 0.24% | 23,741,643 |
| 2019-09-19 | 2019-09-17 | 11.006 | 2,127,043 | +6,297 | 0.24% | 23,409,540 |
| 2019-09-18 | 2019-09-16 | 11.133 | 2,120,746 | +17,631 | 0.23% | 23,609,677 |
| 2019-09-17 | 2019-09-13 | 10.704 | 2,103,115 | +157,418 | 0.23% | 22,511,596 |
| 2019-09-16 | 2019-09-12 | 10.418 | 1,945,697 | +2,519 | 0.22% | 20,270,405 |
| 2019-09-13 | 2019-09-11 | 10.434 | 1,943,178 | +16,372 | 0.22% | 20,275,022 |
| 2019-09-12 | 2019-09-10 | 10.402 | 1,926,806 | +7,556 | 0.21% | 20,042,997 |
| 2019-09-10 | 2019-09-06 | 10.577 | 1,919,250 | +2,519 | 0.21% | 20,299,678 |
| 2019-09-09 | 2019-09-05 | 10.529 | 1,916,731 | +3,778 | 0.21% | 20,181,715 |
| 2019-09-06 | 2019-09-04 | 10.370 | 1,912,953 | -3,778 | 0.21% | 19,838,136 |
| 2019-09-05 | 2019-09-03 | 10.291 | 1,916,731 | +16,371 | 0.21% | 19,725,115 |
| 2019-09-04 | 2019-09-02 | 10.402 | 1,900,360 | +12,594 | 0.21% | 19,767,901 |
| 2019-08-30 | 2019-08-28 | 10.672 | 1,887,766 | +5,037 | 0.21% | 20,146,556 |
| 2019-08-28 | 2019-08-26 | 10.672 | 1,882,729 | +18,890 | 0.21% | 20,092,800 |
| 2019-08-26 | 2019-08-22 | 11.037 | 1,863,839 | +5,038 | 0.21% | 20,572,003 |
| 2019-08-23 | 2019-08-21 | 11.133 | 1,858,801 | +3,778 | 0.21% | 20,693,516 |
| 2019-08-16 | 2019-08-14 | 11.133 | 1,855,023 | -1,260 | 0.21% | 20,651,457 |
| 2019-08-15 | 2019-08-13 | 11.085 | 1,856,283 | +6,297 | 0.21% | 20,577,044 |
| 2019-08-08 | 2019-08-06 | 11.101 | 1,849,986 | +6,297 | 0.20% | 20,536,621 |
| 2019-08-07 | 2019-08-05 | 11.276 | 1,843,689 | -11,334 | 0.20% | 20,788,798 |
| 2019-08-06 | 2019-08-02 | 11.466 | 1,855,023 | +5,037 | 0.21% | 21,270,117 |
| 2019-07-29 | 2019-07-25 | 11.879 | 1,849,986 | +6,297 | 0.20% | 21,976,241 |
| 2019-07-26 | 2019-07-24 | 11.847 | 1,843,689 | +17,631 | 0.20% | 21,842,878 |
| 2019-07-25 | 2019-07-23 | 12.260 | 1,826,058 | +26,446 | 0.20% | 22,387,997 |
| 2019-07-24 | 2019-07-22 | 12.546 | 1,799,612 | +17,631 | 0.20% | 22,578,202 |
| 2019-07-23 | 2019-07-19 | 12.911 | 1,781,981 | -12,593 | 0.20% | 23,007,900 |
| 2019-07-19 | 2019-07-17 | 12.784 | 1,794,574 | +1,259 | 0.20% | 22,942,494 |
| 2019-07-17 | 2019-07-15 | 12.641 | 1,793,315 | +25,187 | 0.20% | 22,670,079 |
| 2019-07-08 | 2019-07-04 | 13.293 | 1,768,128 | -1,259 | 0.20% | 23,502,959 |
| 2019-07-04 | 2019-07-02 | 13.197 | 1,769,387 | +6,296 | 0.20% | 23,351,094 |
| 2019-07-02 | 2019-06-27 | 13.134 | 1,763,091 | +2,519 | 0.20% | 23,156,004 |
| 2019-06-26 | 2019-06-24 | 13.102 | 1,760,572 | -7,556 | 0.19% | 23,067,000 |
| 2019-06-25 | 2019-06-21 | 12.753 | 1,768,128 | +3,778 | 0.20% | 22,548,239 |
| 2019-06-24 | 2019-06-20 | 12.927 | 1,764,350 | +1,259 | 0.20% | 22,808,279 |
| 2019-06-19 | 2019-06-17 | 12.483 | 1,763,091 | +3,778 | 0.20% | 22,008,004 |
| 2019-06-18 | 2019-06-14 | 12.864 | 1,759,313 | +2,519 | 0.19% | 22,631,404 |
| 2019-06-12 | 2019-06-10 | 13.277 | 1,756,794 | -6,297 | 0.19% | 23,324,401 |
| 2019-06-11 | 2019-06-06 | 13.420 | 1,763,091 | -32,743 | 0.20% | 23,660,004 |
| 2019-06-10 | 2019-06-05 | 12.880 | 1,795,834 | -26,446 | 0.20% | 23,129,722 |
| 2019-06-06 | 2019-06-04 | 12.292 | 1,822,280 | +8,815 | 0.20% | 22,399,558 |
| 2019-06-04 | 2019-05-31 | 13.718 | 1,813,465 | +94,027 | 0.20% | 24,877,063 |
| 2019-06-03 | 2019-05-30 | 13.651 | 1,719,438 | -8,358 | 0.20% | 23,472,003 |
| 2019-05-31 | 2019-05-29 | 13.282 | 1,727,796 | +10,746 | 0.20% | 22,949,418 |
| 2019-05-24 | 2019-05-22 | 13.818 | 1,717,050 | +7,165 | 0.20% | 23,727,004 |
| 2019-05-22 | 2019-05-20 | 13.534 | 1,709,885 | +17,910 | 0.20% | 23,141,115 |
| 2019-05-17 | 2019-05-15 | 14.170 | 1,691,975 | +1,195 | 0.20% | 23,975,646 |
| 2019-05-15 | 2019-05-10 | 14.003 | 1,690,780 | -2,389 | 0.20% | 23,675,513 |
| 2019-05-10 | 2019-05-08 | 13.768 | 1,693,169 | +5,971 | 0.20% | 23,311,925 |
| 2019-05-09 | 2019-05-07 | 14.522 | 1,687,198 | -3,582 | 0.20% | 24,501,415 |
| 2019-05-08 | 2019-05-06 | 14.204 | 1,690,780 | -59,703 | 0.20% | 24,015,353 |
| 2019-05-07 | 2019-05-03 | 14.405 | 1,750,483 | -17,911 | 0.20% | 25,215,197 |
| 2019-05-06 | 2019-05-02 | 14.254 | 1,768,394 | +3,582 | 0.21% | 25,206,620 |
| 2019-05-02 | 2019-04-29 | 14.003 | 1,764,812 | +19,105 | 0.21% | 24,712,162 |
| 2019-04-30 | 2019-04-26 | 14.220 | 1,745,707 | -3,582 | 0.20% | 24,824,760 |
| 2019-04-29 | 2019-04-25 | 14.689 | 1,749,289 | +2,388 | 0.20% | 25,696,098 |
| 2019-04-24 | 2019-04-18 | 14.924 | 1,746,901 | -31,045 | 0.20% | 26,070,659 |
| 2019-04-23 | 2019-04-17 | 15.142 | 1,777,946 | -248,364 | 0.21% | 26,921,113 |
| 2019-04-18 | 2019-04-16 | 15.192 | 2,026,310 | -248,363 | 0.24% | 30,783,585 |
| 2019-04-17 | 2019-04-15 | 16.063 | 2,274,673 | -2,388 | 0.27% | 36,537,901 |
| 2019-04-16 | 2019-04-12 | 15.895 | 2,277,061 | -22,687 | 0.27% | 36,194,860 |
| 2019-04-15 | 2019-04-11 | 15.577 | 2,299,748 | -11,941 | 0.27% | 35,823,599 |
| 2019-04-12 | 2019-04-10 | 15.560 | 2,311,689 | -19,104 | 0.27% | 35,970,886 |
| 2019-04-11 | 2019-04-09 | 15.242 | 2,330,793 | -5,971 | 0.27% | 35,526,393 |
| 2019-04-10 | 2019-04-08 | 15.359 | 2,336,764 | -7,164 | 0.27% | 35,891,384 |
| 2019-04-09 | 2019-04-04 | 15.460 | 2,343,928 | -1,194 | 0.27% | 36,236,979 |
| 2019-04-08 | 2019-04-03 | 15.393 | 2,345,122 | -13,135 | 0.27% | 36,098,318 |
| 2019-04-04 | 2019-04-02 | 15.292 | 2,358,257 | -14,328 | 0.28% | 36,063,505 |
| 2019-04-02 | 2019-03-29 | 15.075 | 2,372,585 | -31,046 | 0.28% | 35,765,995 |
| 2019-04-01 | 2019-03-28 | 14.790 | 2,403,631 | -29,851 | 0.28% | 35,549,584 |
| 2019-03-28 | 2019-03-26 | 14.421 | 2,433,482 | -121,794 | 0.28% | 35,094,359 |
| 2019-03-26 | 2019-03-22 | 14.656 | 2,555,276 | -20,299 | 0.30% | 37,450,006 |
| 2019-03-25 | 2019-03-21 | 14.472 | 2,575,575 | -3,582 | 0.30% | 37,272,967 |
| 2019-03-21 | 2019-03-19 | 14.388 | 2,579,157 | -164,779 | 0.30% | 37,108,804 |
| 2019-03-19 | 2019-03-15 | 13.550 | 2,743,936 | -91,942 | 0.32% | 37,181,638 |
| 2019-03-15 | 2019-03-13 | 13.115 | 2,835,878 | -8,359 | 0.33% | 37,192,496 |
| 2019-03-14 | 2019-03-12 | 13.400 | 2,844,237 | +2,388 | 0.33% | 38,112,004 |
| 2019-03-13 | 2019-03-11 | 12.981 | 2,841,849 | +4,777 | 0.33% | 36,890,006 |
| 2019-03-12 | 2019-03-08 | 13.249 | 2,837,072 | +5,970 | 0.33% | 37,588,315 |
| 2019-03-11 | 2019-03-07 | 13.768 | 2,831,102 | -25,075 | 0.33% | 38,979,239 |
| 2019-03-08 | 2019-03-06 | 13.785 | 2,856,177 | -5,970 | 0.33% | 39,372,317 |
| 2019-03-06 | 2019-03-04 | 13.433 | 2,862,147 | +4,776 | 0.33% | 38,447,873 |
| 2019-03-04 | 2019-02-28 | 13.718 | 2,857,371 | -71,644 | 0.33% | 39,197,336 |
| 2019-03-01 | 2019-02-27 | 13.735 | 2,929,015 | -19,104 | 0.34% | 40,229,207 |
| 2019-02-28 | 2019-02-26 | 13.651 | 2,948,119 | -5,971 | 0.34% | 40,244,695 |
| 2019-02-27 | 2019-02-25 | 13.785 | 2,954,090 | -23,881 | 0.35% | 40,722,045 |
| 2019-02-26 | 2019-02-22 | 13.416 | 2,977,971 | -1,194 | 0.35% | 39,953,884 |
| 2019-02-25 | 2019-02-21 | 13.550 | 2,979,165 | -17,911 | 0.35% | 40,369,103 |
| 2019-02-22 | 2019-02-20 | 13.366 | 2,997,076 | -2,388 | 0.35% | 40,059,605 |
| 2019-02-21 | 2019-02-19 | 13.215 | 2,999,464 | -7,164 | 0.35% | 39,639,364 |
| 2019-02-20 | 2019-02-18 | 13.065 | 3,006,628 | +56,121 | 0.35% | 39,280,800 |
| 2019-02-18 | 2019-02-14 | 13.400 | 2,950,507 | -2,389 | 0.34% | 39,535,993 |
| 2019-02-15 | 2019-02-13 | 13.400 | 2,952,896 | -4,776 | 0.34% | 39,568,005 |
| 2019-02-14 | 2019-02-12 | 13.416 | 2,957,672 | -40,598 | 0.35% | 39,681,543 |
| 2019-02-12 | 2019-02-08 | 13.416 | 2,998,270 | -9,552 | 0.35% | 40,226,225 |
| 2019-02-11 | 2019-02-04 | 13.567 | 3,007,822 | -51,344 | 0.35% | 40,807,799 |
| 2019-02-08 | 2019-01-31 | 13.467 | 3,059,166 | -23,881 | 0.36% | 41,196,955 |
| 2019-02-01 | 2019-01-30 | 13.333 | 3,083,047 | -5,971 | 0.36% | 41,105,434 |
| 2019-01-31 | 2019-01-29 | 13.316 | 3,089,018 | -11,940 | 0.36% | 41,133,303 |
| 2019-01-30 | 2019-01-28 | 12.830 | 3,100,958 | -189,855 | 0.36% | 39,786,036 |
| 2019-01-29 | 2019-01-25 | 13.215 | 3,290,813 | -195,825 | 0.38% | 43,489,682 |
| 2019-01-28 | 2019-01-24 | 13.483 | 3,486,638 | -50,150 | 0.41% | 47,012,003 |
| 2019-01-25 | 2019-01-23 | 13.400 | 3,536,788 | -9,552 | 0.41% | 47,392,000 |
| 2019-01-24 | 2019-01-22 | 13.299 | 3,546,340 | -37,016 | 0.41% | 47,163,594 |
| 2019-01-23 | 2019-01-21 | 13.215 | 3,583,356 | -13,135 | 0.42% | 47,355,778 |
| 2019-01-22 | 2019-01-18 | 12.931 | 3,596,491 | -50,150 | 0.42% | 46,505,284 |
| 2019-01-21 | 2019-01-17 | 12.663 | 3,646,641 | -2,388 | 0.43% | 46,176,480 |
| 2019-01-18 | 2019-01-16 | 12.696 | 3,649,029 | +5,970 | 0.43% | 46,328,959 |
| 2019-01-17 | 2019-01-15 | 12.529 | 3,643,059 | -20,299 | 0.43% | 45,642,962 |
| 2019-01-16 | 2019-01-14 | 12.194 | 3,663,358 | -39,404 | 0.43% | 44,670,083 |
| 2019-01-15 | 2019-01-11 | 12.227 | 3,702,762 | -31,045 | 0.43% | 45,274,606 |
| 2019-01-14 | 2019-01-10 | 12.077 | 3,733,807 | -35,822 | 0.44% | 45,091,341 |
| 2019-01-11 | 2019-01-09 | 11.825 | 3,769,629 | -7,164 | 0.44% | 44,576,845 |
| 2019-01-10 | 2019-01-08 | 11.742 | 3,776,793 | -2,388 | 0.44% | 44,345,262 |
| 2019-01-09 | 2019-01-07 | 11.440 | 3,779,181 | -11,941 | 0.44% | 43,233,900 |
| 2019-01-07 | 2019-01-03 | 11.222 | 3,791,122 | -3,582 | 0.44% | 42,545,005 |
| 2019-01-03 | 2018-12-31 | 11.373 | 3,794,704 | +35,822 | 0.44% | 43,157,244 |
| 2019-01-02 | 2018-12-27 | 11.373 | 3,758,882 | +1,194 | 0.44% | 42,749,839 |
| 2018-12-27 | 2018-12-20 | 11.021 | 3,757,688 | +17,911 | 0.44% | 41,414,520 |
| 2018-12-21 | 2018-12-19 | 11.055 | 3,739,777 | +5,970 | 0.44% | 41,342,398 |
| 2018-12-20 | 2018-12-18 | 11.239 | 3,733,807 | -3,582 | 0.44% | 41,964,341 |
| 2018-12-18 | 2018-12-14 | 11.189 | 3,737,389 | -3,582 | 0.44% | 41,816,799 |
| 2018-12-17 | 2018-12-13 | 11.122 | 3,740,971 | -51,345 | 0.44% | 41,606,237 |
| 2018-12-14 | 2018-12-12 | 10.804 | 3,792,316 | -1,194 | 0.44% | 40,970,405 |
| 2018-12-12 | 2018-12-10 | 10.603 | 3,793,510 | +2,388 | 0.44% | 40,220,824 |
| 2018-12-11 | 2018-12-07 | 10.720 | 3,791,122 | +27,464 | 0.44% | 40,640,005 |
| 2018-12-07 | 2018-12-05 | 10.753 | 3,763,658 | -13,135 | 0.44% | 40,471,677 |
| 2018-12-05 | 2018-12-03 | 10.988 | 3,776,793 | -17,911 | 0.44% | 41,498,561 |
| 2018-12-04 | 2018-11-30 | 11.005 | 3,794,704 | -46,568 | 0.44% | 41,758,923 |
| 2018-11-30 | 2018-11-28 | 10.653 | 3,841,272 | -2,388 | 0.45% | 40,920,242 |
| 2018-11-29 | 2018-11-27 | 10.586 | 3,843,660 | -38,210 | 0.45% | 40,688,161 |
| 2018-11-28 | 2018-11-26 | 10.686 | 3,881,870 | -11,940 | 0.45% | 41,482,764 |
| 2018-11-27 | 2018-11-23 | 10.636 | 3,893,810 | -11,941 | 0.45% | 41,414,698 |
| 2018-11-26 | 2018-11-22 | 10.519 | 3,905,751 | -35,821 | 0.46% | 41,083,763 |
| 2018-11-22 | 2018-11-20 | 10.351 | 3,941,572 | +3,582 | 0.46% | 40,800,357 |
| 2018-11-21 | 2018-11-19 | 10.636 | 3,937,990 | +41,792 | 0.46% | 41,884,598 |
| 2018-11-20 | 2018-11-16 | 10.469 | 3,896,198 | +65,673 | 0.46% | 40,787,497 |
| 2018-11-19 | 2018-11-15 | 10.234 | 3,830,525 | +94,330 | 0.45% | 39,201,757 |
| 2018-11-16 | 2018-11-14 | 10.251 | 3,736,195 | +5,970 | 0.44% | 38,298,960 |
| 2018-11-14 | 2018-11-12 | 10.301 | 3,730,225 | +235,229 | 0.44% | 38,425,202 |
| 2018-11-13 | 2018-11-09 | 10.251 | 3,494,996 | +9,552 | 0.41% | 35,826,479 |
| 2018-11-09 | 2018-11-07 | 10.351 | 3,485,444 | +47,762 | 0.41% | 36,078,843 |
| 2018-11-08 | 2018-11-06 | 10.552 | 3,437,682 | +46,569 | 0.40% | 36,275,405 |
| 2018-11-07 | 2018-11-05 | 10.686 | 3,391,113 | +26,269 | 0.40% | 36,238,395 |
| 2018-11-06 | 2018-11-02 | 11.356 | 3,364,844 | -113,435 | 0.39% | 38,212,077 |
| 2018-11-02 | 2018-10-31 | 11.005 | 3,478,279 | -14,329 | 0.41% | 38,276,816 |
| 2018-10-31 | 2018-10-29 | 10.753 | 3,492,608 | +1,194 | 0.41% | 37,557,000 |
| 2018-10-30 | 2018-10-26 | 10.820 | 3,491,414 | +9,552 | 0.41% | 37,778,080 |
| 2018-10-25 | 2018-10-23 | 10.804 | 3,481,862 | +11,941 | 0.41% | 37,616,405 |
| 2018-10-24 | 2018-10-22 | 11.256 | 3,469,921 | +2,388 | 0.41% | 39,056,640 |
| 2018-10-23 | 2018-10-19 | 10.988 | 3,467,533 | -35,822 | 0.41% | 38,100,481 |
| 2018-10-22 | 2018-10-18 | 10.871 | 3,503,355 | -1,194 | 0.41% | 38,083,325 |
| 2018-10-19 | 2018-10-16 | 11.005 | 3,504,549 | -2,388 | 0.41% | 38,565,905 |
| 2018-10-16 | 2018-10-12 | 10.954 | 3,506,937 | -17,910 | 0.41% | 38,415,964 |
| 2018-10-15 | 2018-10-11 | 10.519 | 3,524,847 | +7,164 | 0.41% | 37,077,115 |
| 2018-10-10 | 2018-10-08 | 11.038 | 3,517,683 | -38,210 | 0.41% | 38,828,278 |
| 2018-10-09 | 2018-10-05 | 11.323 | 3,555,893 | -3,582 | 0.42% | 40,262,561 |
| 2018-10-05 | 2018-10-03 | 11.306 | 3,559,475 | -77,017 | 0.42% | 40,243,500 |
| 2018-10-04 | 2018-10-02 | 10.904 | 3,636,492 | -44,180 | 0.42% | 39,652,415 |
| 2018-10-03 | 2018-09-28 | 10.904 | 3,680,672 | -22,090 | 0.43% | 40,134,155 |
| 2018-10-02 | 2018-09-27 | 10.921 | 3,702,762 | -85,971 | 0.43% | 40,437,045 |
| 2018-09-28 | 2018-09-26 | 10.770 | 3,788,733 | -63,285 | 0.44% | 40,804,776 |
| 2018-09-27 | 2018-09-24 | 10.636 | 3,852,018 | -20,299 | 0.45% | 40,970,197 |
| 2018-09-26 | 2018-09-21 | 10.318 | 3,872,317 | +89,554 | 0.45% | 39,953,758 |
| 2018-09-20 | 2018-09-18 | 9.966 | 3,782,763 | -28,657 | 0.44% | 37,699,199 |
| 2018-09-18 | 2018-09-14 | 9.614 | 3,811,420 | +25,075 | 0.45% | 36,644,156 |
| 2018-09-17 | 2018-09-13 | 9.547 | 3,786,345 | +201,795 | 0.44% | 36,149,397 |
| 2018-09-13 | 2018-09-11 | 9.413 | 3,584,550 | -13,135 | 0.42% | 33,742,478 |
| 2018-09-12 | 2018-09-10 | 9.631 | 3,597,685 | +48,956 | 0.42% | 34,649,502 |
| 2018-09-11 | 2018-09-07 | 9.765 | 3,548,729 | +1,195 | 0.41% | 34,653,524 |
| 2018-09-10 | 2018-09-06 | 9.765 | 3,547,534 | +56,120 | 0.41% | 34,641,855 |
| 2018-09-07 | 2018-09-05 | 10.134 | 3,491,414 | +22,687 | 0.41% | 35,380,400 |
| 2018-09-06 | 2018-09-04 | 10.368 | 3,468,727 | +21,493 | 0.41% | 35,963,901 |
| 2018-09-05 | 2018-09-03 | 10.301 | 3,447,234 | +39,404 | 0.40% | 35,510,100 |
| 2018-09-04 | 2018-08-31 | 10.435 | 3,407,830 | +19,105 | 0.40% | 35,560,838 |
| 2018-09-03 | 2018-08-30 | 10.435 | 3,388,725 | +5,970 | 0.40% | 35,361,477 |
| 2018-08-30 | 2018-08-28 | 10.301 | 3,382,755 | +41,792 | 0.40% | 34,845,900 |
| 2018-08-29 | 2018-08-27 | 10.301 | 3,340,963 | +72,837 | 0.39% | 34,415,398 |
| 2018-08-28 | 2018-08-24 | 10.301 | 3,268,126 | +35,822 | 0.38% | 33,665,101 |
| 2018-08-27 | 2018-08-23 | 10.519 | 3,232,304 | +23,881 | 0.38% | 33,999,917 |
| 2018-08-24 | 2018-08-22 | 10.586 | 3,208,423 | +11,940 | 0.37% | 33,963,678 |
| 2018-08-21 | 2018-08-17 | 10.502 | 3,196,483 | +17,911 | 0.37% | 33,569,584 |
| 2018-08-20 | 2018-08-16 | 10.234 | 3,178,572 | +10,747 | 0.37% | 32,529,642 |
| 2018-08-17 | 2018-08-15 | 10.402 | 3,167,825 | -27,464 | 0.37% | 32,950,257 |
| 2018-08-16 | 2018-08-14 | 10.971 | 3,195,289 | +7,165 | 0.37% | 35,055,605 |
| 2018-08-15 | 2018-08-13 | 10.670 | 3,188,124 | +15,522 | 0.37% | 34,015,797 |
| 2018-08-14 | 2018-08-10 | 10.837 | 3,172,602 | -11,940 | 0.37% | 34,381,585 |
| 2018-08-13 | 2018-08-09 | 10.804 | 3,184,542 | +47,762 | 0.37% | 34,404,299 |
| 2018-08-10 | 2018-08-08 | 10.720 | 3,136,780 | +149,257 | 0.37% | 33,625,601 |
| 2018-08-06 | 2018-08-02 | 10.804 | 2,987,523 | +17,911 | 0.35% | 32,275,798 |
| 2018-08-03 | 2018-08-01 | 11.072 | 2,969,612 | +42,986 | 0.35% | 32,878,136 |
| 2018-08-02 | 2018-07-31 | 11.155 | 2,926,626 | +3,582 | 0.34% | 32,647,315 |
| 2018-08-01 | 2018-07-30 | 11.189 | 2,923,044 | -5,971 | 0.34% | 32,705,277 |
| 2018-07-31 | 2018-07-27 | 11.239 | 2,929,015 | +3,583 | 0.34% | 32,919,265 |
| 2018-07-27 | 2018-07-25 | 11.423 | 2,925,432 | -11,941 | 0.34% | 33,417,996 |
| 2018-07-26 | 2018-07-24 | 11.088 | 2,937,373 | -3,582 | 0.34% | 32,570,401 |
| 2018-07-25 | 2018-07-23 | 10.887 | 2,940,955 | +1,194 | 0.34% | 32,018,999 |
| 2018-07-24 | 2018-07-20 | 10.519 | 2,939,761 | -4,776 | 0.34% | 30,922,720 |
| 2018-07-20 | 2018-07-18 | 10.552 | 2,944,537 | +1,194 | 0.34% | 31,071,598 |
| 2018-07-19 | 2018-07-17 | 10.418 | 2,943,343 | -4,776 | 0.34% | 30,664,598 |
| 2018-07-18 | 2018-07-16 | 10.368 | 2,948,119 | -13,135 | 0.34% | 30,566,216 |
| 2018-07-17 | 2018-07-13 | 10.217 | 2,961,254 | +34,628 | 0.35% | 30,256,000 |
| 2018-07-16 | 2018-07-12 | 10.268 | 2,926,626 | +7,164 | 0.34% | 30,049,256 |
| 2018-07-13 | 2018-07-11 | 10.117 | 2,919,462 | +23,881 | 0.34% | 29,535,599 |
| 2018-07-12 | 2018-07-10 | 10.686 | 2,895,581 | +21,493 | 0.34% | 30,943,000 |
| 2018-07-11 | 2018-07-09 | 10.921 | 2,874,088 | -14,329 | 0.34% | 31,387,280 |
| 2018-07-10 | 2018-07-06 | 10.703 | 2,888,417 | +8,359 | 0.34% | 30,914,823 |
| 2018-07-09 | 2018-07-05 | 10.787 | 2,880,058 | +28,657 | 0.34% | 31,066,557 |
| 2018-07-06 | 2018-07-04 | 11.072 | 2,851,401 | +22,687 | 0.33% | 31,569,360 |
| 2018-07-05 | 2018-07-03 | 12.328 | 2,828,714 | +9,552 | 0.33% | 34,872,890 |
| 2018-07-04 | 2018-06-29 | 12.364 | 2,819,162 | +159,236 | 0.33% | 34,854,716 |
| 2018-07-03 | 2018-06-28 | 12.099 | 2,659,926 | +1,132 | 0.33% | 32,181,301 |
| 2018-06-28 | 2018-06-26 | 12.275 | 2,658,794 | +23,780 | 0.33% | 32,637,206 |
| 2018-06-27 | 2018-06-25 | 12.416 | 2,635,014 | +6,794 | 0.32% | 32,717,622 |
| 2018-06-26 | 2018-06-22 | 12.752 | 2,628,220 | +9,059 | 0.32% | 33,515,244 |
| 2018-06-25 | 2018-06-21 | 12.770 | 2,619,161 | +11,324 | 0.32% | 33,445,983 |
| 2018-06-22 | 2018-06-20 | 13.017 | 2,607,837 | +5,662 | 0.32% | 33,946,219 |
| 2018-06-21 | 2018-06-19 | 12.999 | 2,602,175 | +103,045 | 0.32% | 33,826,556 |
| 2018-06-20 | 2018-06-15 | 13.353 | 2,499,130 | +12,456 | 0.31% | 33,369,839 |
| 2018-06-19 | 2018-06-14 | 13.388 | 2,486,674 | +7,927 | 0.31% | 33,291,360 |
| 2018-06-15 | 2018-06-13 | 13.459 | 2,478,747 | +12,456 | 0.31% | 33,360,354 |
| 2018-06-14 | 2018-06-12 | 13.512 | 2,466,291 | +20,382 | 0.30% | 33,323,394 |
| 2018-06-13 | 2018-06-11 | 13.459 | 2,445,909 | +52,089 | 0.30% | 32,918,402 |
| 2018-06-12 | 2018-06-08 | 13.688 | 2,393,820 | +6,794 | 0.29% | 32,766,999 |
| 2018-06-11 | 2018-06-07 | 13.812 | 2,387,026 | +67,942 | 0.29% | 32,969,122 |
| 2018-06-08 | 2018-06-06 | 14.006 | 2,319,084 | +2,265 | 0.29% | 32,481,280 |
| 2018-06-07 | 2018-06-05 | 14.077 | 2,316,819 | -18,118 | 0.29% | 32,613,237 |
| 2018-06-06 | 2018-06-04 | 13.865 | 2,334,937 | -12,456 | 0.29% | 32,373,399 |
| 2018-06-05 | 2018-06-01 | 13.776 | 2,347,393 | -5,662 | 0.29% | 32,338,799 |
| 2018-06-04 | 2018-05-31 | 13.865 | 2,353,055 | -5,662 | 0.29% | 32,624,601 |
| 2018-06-01 | 2018-05-30 | 13.759 | 2,358,717 | -57,750 | 0.29% | 32,453,143 |
| 2018-05-31 | 2018-05-29 | 13.547 | 2,416,467 | +1,132 | 0.30% | 32,735,555 |
| 2018-05-30 | 2018-05-28 | 13.441 | 2,415,335 | +7,927 | 0.30% | 32,464,260 |
| 2018-05-29 | 2018-05-25 | 13.353 | 2,407,408 | +40,765 | 0.30% | 32,145,114 |
| 2018-05-28 | 2018-05-24 | 13.476 | 2,366,643 | +84,927 | 0.29% | 31,893,396 |
| 2018-05-25 | 2018-05-23 | 13.441 | 2,281,716 | +2,265 | 0.28% | 30,668,301 |
| 2018-05-24 | 2018-05-21 | 13.635 | 2,279,451 | -56,618 | 0.28% | 31,080,717 |
| 2018-05-23 | 2018-05-18 | 13.529 | 2,336,069 | +11,323 | 0.29% | 31,605,154 |
| 2018-05-21 | 2018-05-17 | 13.565 | 2,324,746 | +11,324 | 0.29% | 31,534,083 |
| 2018-05-18 | 2018-05-16 | 13.671 | 2,313,422 | +4,529 | 0.28% | 31,625,638 |
| 2018-05-17 | 2018-05-15 | 13.741 | 2,308,893 | -32,838 | 0.28% | 31,726,844 |
| 2018-05-16 | 2018-05-14 | 13.618 | 2,341,731 | +10,191 | 0.29% | 31,888,556 |
| 2018-05-15 | 2018-05-11 | 13.582 | 2,331,540 | +96,251 | 0.29% | 31,667,420 |
| 2018-05-14 | 2018-05-10 | 13.441 | 2,235,289 | +15,853 | 0.28% | 30,044,281 |
| 2018-05-11 | 2018-05-09 | 13.459 | 2,219,436 | +20,383 | 0.27% | 29,870,402 |
| 2018-05-10 | 2018-05-08 | 13.582 | 2,199,053 | +7,926 | 0.27% | 29,867,956 |
| 2018-05-09 | 2018-05-07 | 13.565 | 2,191,127 | +19,251 | 0.27% | 29,721,604 |
| 2018-05-08 | 2018-05-04 | 13.741 | 2,171,876 | +19,250 | 0.27% | 29,844,073 |
| 2018-05-07 | 2018-05-03 | 14.130 | 2,152,626 | +3,397 | 0.27% | 30,415,996 |
| 2018-05-02 | 2018-04-27 | 14.112 | 2,149,229 | +6,794 | 0.26% | 30,330,037 |
| 2018-04-30 | 2018-04-26 | 14.130 | 2,142,435 | -13,588 | 0.26% | 30,272,000 |
| 2018-04-25 | 2018-04-23 | 13.900 | 2,156,023 | +5,661 | 0.27% | 29,968,955 |
| 2018-04-23 | 2018-04-19 | 13.794 | 2,150,362 | +4,530 | 0.26% | 29,662,386 |
| 2018-04-19 | 2018-04-17 | 13.600 | 2,145,832 | +95,119 | 0.26% | 29,182,999 |
| 2018-04-18 | 2018-04-16 | 13.812 | 2,050,713 | +18,117 | 0.25% | 28,324,034 |
| 2018-04-17 | 2018-04-13 | 14.236 | 2,032,596 | +28,310 | 0.25% | 28,935,406 |
| 2018-04-16 | 2018-04-12 | 14.377 | 2,004,286 | -16,986 | 0.25% | 28,815,594 |
| 2018-04-13 | 2018-04-11 | 14.960 | 2,021,272 | +16,986 | 0.25% | 30,237,901 |
| 2018-04-12 | 2018-04-10 | 14.607 | 2,004,286 | -5,662 | 0.25% | 29,275,794 |
| 2018-04-11 | 2018-04-09 | 14.165 | 2,009,948 | +1,132 | 0.25% | 28,470,996 |
| 2018-04-09 | 2018-04-04 | 13.776 | 2,008,816 | +41,898 | 0.25% | 27,674,401 |
| 2018-04-06 | 2018-04-03 | 14.359 | 1,966,918 | +4,529 | 0.24% | 28,243,614 |
| 2018-04-04 | 2018-03-29 | 14.147 | 1,962,389 | +11,324 | 0.24% | 27,762,661 |
| 2018-04-03 | 2018-03-28 | 14.289 | 1,951,065 | +26,044 | 0.24% | 27,878,136 |
| 2018-03-29 | 2018-03-27 | 14.412 | 1,925,021 | +2,265 | 0.24% | 27,744,002 |
| 2018-03-28 | 2018-03-26 | 14.536 | 1,922,756 | +5,662 | 0.24% | 27,949,078 |
| 2018-03-27 | 2018-03-23 | 14.677 | 1,917,094 | +37,368 | 0.24% | 28,137,655 |
| 2018-03-26 | 2018-03-22 | 14.942 | 1,879,726 | -11,324 | 0.23% | 28,087,196 |
| 2018-03-23 | 2018-03-21 | 14.836 | 1,891,050 | +3,397 | 0.23% | 28,056,001 |
| 2018-03-22 | 2018-03-20 | 14.783 | 1,887,653 | +21,515 | 0.23% | 27,905,583 |
| 2018-03-20 | 2018-03-16 | 15.313 | 1,866,138 | -5,662 | 0.23% | 28,576,322 |
| 2018-03-19 | 2018-03-15 | 14.907 | 1,871,800 | +13,589 | 0.23% | 27,902,644 |
| 2018-03-16 | 2018-03-14 | 14.995 | 1,858,211 | +12,456 | 0.23% | 27,864,175 |
| 2018-03-15 | 2018-03-13 | 15.348 | 1,845,755 | -26,045 | 0.23% | 28,329,395 |
| 2018-03-14 | 2018-03-12 | 15.313 | 1,871,800 | -2,264 | 0.23% | 28,663,024 |
| 2018-03-13 | 2018-03-09 | 14.872 | 1,874,064 | +5,661 | 0.23% | 27,870,193 |
| 2018-03-12 | 2018-03-08 | 14.660 | 1,868,403 | +3,397 | 0.23% | 27,390,006 |
| 2018-03-09 | 2018-03-07 | 14.607 | 1,865,006 | +24,913 | 0.23% | 27,241,387 |
| 2018-03-08 | 2018-03-06 | 14.854 | 1,840,093 | -28,310 | 0.23% | 27,332,493 |
| 2018-03-07 | 2018-03-05 | 14.430 | 1,868,403 | +62,280 | 0.23% | 26,961,006 |
| 2018-03-06 | 2018-03-02 | 14.748 | 1,806,123 | +7,927 | 0.22% | 26,636,507 |
| 2018-03-05 | 2018-03-01 | 14.977 | 1,798,196 | +41,898 | 0.22% | 26,932,480 |
| 2018-03-02 | 2018-02-28 | 15.101 | 1,756,298 | +32,838 | 0.22% | 26,522,093 |
| 2018-03-01 | 2018-02-27 | 15.437 | 1,723,460 | +5,662 | 0.21% | 26,604,562 |
| 2018-02-26 | 2018-02-22 | 15.366 | 1,717,798 | +36,236 | 0.21% | 26,395,799 |
| 2018-02-23 | 2018-02-21 | 15.666 | 1,681,562 | -3,397 | 0.21% | 26,343,894 |
| 2018-02-21 | 2018-02-15 | 15.419 | 1,684,959 | +5,661 | 0.21% | 25,980,473 |
| 2018-02-13 | 2018-02-09 | 15.260 | 1,679,298 | -16,985 | 0.21% | 25,626,246 |
| 2018-02-08 | 2018-02-06 | 15.366 | 1,696,283 | +31,706 | 0.21% | 26,065,198 |
| 2018-02-07 | 2018-02-05 | 16.267 | 1,664,577 | +9,059 | 0.21% | 27,077,402 |
| 2018-02-06 | 2018-02-02 | 16.691 | 1,655,518 | -5,662 | 0.20% | 27,631,801 |
| 2018-02-05 | 2018-02-01 | 16.479 | 1,661,180 | +6,794 | 0.20% | 27,374,224 |
| 2018-02-01 | 2018-01-30 | 16.249 | 1,654,386 | +3,398 | 0.20% | 26,882,407 |
| 2018-01-31 | 2018-01-29 | 16.850 | 1,650,988 | -7,927 | 0.20% | 27,818,632 |
| 2018-01-26 | 2018-01-24 | 17.327 | 1,658,915 | -1,132 | 0.20% | 28,743,299 |
| 2018-01-25 | 2018-01-23 | 17.274 | 1,660,047 | -3,398 | 0.20% | 28,674,953 |
| 2018-01-24 | 2018-01-22 | 16.779 | 1,663,445 | -18,117 | 0.20% | 27,911,008 |
| 2018-01-23 | 2018-01-19 | 16.461 | 1,681,562 | -2,265 | 0.21% | 27,680,394 |
| 2018-01-22 | 2018-01-18 | 16.426 | 1,683,827 | -10,191 | 0.21% | 27,658,199 |
| 2018-01-19 | 2018-01-17 | 16.214 | 1,694,018 | +3,397 | 0.21% | 27,466,554 |
| 2018-01-17 | 2018-01-15 | 16.302 | 1,690,621 | +3,397 | 0.21% | 27,560,775 |
| 2018-01-15 | 2018-01-11 | 16.355 | 1,687,224 | -4,530 | 0.21% | 27,594,797 |
| 2018-01-11 | 2018-01-09 | 16.443 | 1,691,754 | -3,397 | 0.21% | 27,818,286 |
| 2018-01-10 | 2018-01-08 | 16.249 | 1,695,151 | -46,427 | 0.21% | 27,544,804 |
| 2018-01-09 | 2018-01-05 | 15.825 | 1,741,578 | +10,192 | 0.21% | 27,560,965 |
| 2018-01-08 | 2018-01-04 | 15.772 | 1,731,386 | -5,662 | 0.21% | 27,307,933 |
| 2018-01-04 | 2018-01-02 | 15.278 | 1,737,048 | -1,133 | 0.21% | 26,538,196 |
| 2018-01-03 | 2017-12-29 | 15.172 | 1,738,181 | -3,397 | 0.21% | 26,371,306 |
| 2017-12-28 | 2017-12-22 | 14.571 | 1,741,578 | +3,397 | 0.21% | 25,377,004 |
| 2017-12-21 | 2017-12-19 | 14.944 | 1,738,181 | +2,265 | 0.21% | 25,975,358 |
| 2017-12-20 | 2017-12-18 | 15.123 | 1,735,916 | +23,897 | 0.21% | 26,252,187 |
| 2017-12-18 | 2017-12-14 | 15.069 | 1,712,019 | +3,352 | 0.21% | 25,798,874 |
| 2017-12-14 | 2017-12-12 | 15.517 | 1,708,667 | +27,938 | 0.21% | 26,512,862 |
| 2017-12-13 | 2017-12-11 | 15.767 | 1,680,729 | +5,587 | 0.21% | 26,500,476 |
| 2017-12-11 | 2017-12-07 | 15.785 | 1,675,142 | +33,525 | 0.21% | 26,442,364 |
| 2017-12-08 | 2017-12-06 | 15.893 | 1,641,617 | +13,411 | 0.20% | 26,089,447 |
| 2017-12-07 | 2017-12-05 | 16.573 | 1,628,206 | -7,823 | 0.20% | 26,983,632 |
| 2017-12-05 | 2017-12-01 | 16.573 | 1,636,029 | -5,588 | 0.20% | 27,113,280 |
| 2017-12-01 | 2017-11-29 | 16.483 | 1,641,617 | -7,822 | 0.20% | 27,058,988 |
| 2017-11-30 | 2017-11-28 | 16.179 | 1,649,439 | +26,820 | 0.21% | 26,686,079 |
| 2017-11-29 | 2017-11-27 | 16.519 | 1,622,619 | +8,940 | 0.20% | 26,803,921 |
| 2017-11-28 | 2017-11-24 | 17.074 | 1,613,679 | +2,235 | 0.20% | 27,551,522 |
| 2017-11-20 | 2017-11-16 | 16.805 | 1,611,444 | +5,588 | 0.20% | 27,080,762 |
| 2017-11-16 | 2017-11-14 | 16.698 | 1,605,856 | -1,118 | 0.20% | 26,814,414 |
| 2017-11-14 | 2017-11-10 | 16.465 | 1,606,974 | -5,587 | 0.20% | 26,459,203 |
| 2017-11-13 | 2017-11-09 | 16.680 | 1,612,561 | +17,880 | 0.20% | 26,897,514 |
| 2017-11-09 | 2017-11-07 | 16.412 | 1,594,681 | +3,352 | 0.20% | 26,171,175 |
| 2017-11-07 | 2017-11-03 | 16.340 | 1,591,329 | +23,468 | 0.20% | 26,002,244 |
| 2017-11-06 | 2017-11-02 | 16.608 | 1,567,861 | +8,940 | 0.20% | 26,039,678 |
| 2017-11-03 | 2017-11-01 | 16.734 | 1,558,921 | +11,175 | 0.19% | 26,086,499 |
| 2017-10-30 | 2017-10-26 | 17.360 | 1,547,746 | +2,235 | 0.19% | 26,869,000 |
| 2017-10-26 | 2017-10-24 | 17.360 | 1,545,511 | +17,880 | 0.19% | 26,830,200 |
| 2017-10-24 | 2017-10-20 | 17.736 | 1,527,631 | -10,057 | 0.19% | 27,093,942 |
| 2017-10-23 | 2017-10-19 | 17.861 | 1,537,688 | -1,118 | 0.19% | 27,464,952 |
| 2017-10-19 | 2017-10-17 | 18.112 | 1,538,806 | -2,235 | 0.19% | 27,870,481 |
| 2017-10-18 | 2017-10-16 | 18.183 | 1,541,041 | -6,705 | 0.19% | 28,021,280 |
| 2017-10-17 | 2017-10-13 | 18.040 | 1,547,746 | +1,117 | 0.19% | 27,921,600 |
| 2017-10-16 | 2017-10-12 | 17.897 | 1,546,629 | +5,588 | 0.19% | 27,680,009 |
| 2017-10-13 | 2017-10-11 | 17.700 | 1,541,041 | +3,353 | 0.19% | 27,276,620 |
| 2017-10-10 | 2017-10-06 | 18.219 | 1,537,688 | -8,941 | 0.19% | 28,015,352 |
| 2017-10-09 | 2017-10-04 | 17.593 | 1,546,629 | +4,471 | 0.19% | 27,209,449 |
| 2017-10-06 | 2017-10-03 | 17.485 | 1,542,158 | -6,706 | 0.19% | 26,965,191 |
| 2017-09-29 | 2017-09-27 | 17.181 | 1,548,864 | -1,117 | 0.19% | 26,611,208 |
| 2017-09-26 | 2017-09-22 | 17.450 | 1,549,981 | -1,118 | 0.19% | 27,046,499 |
| 2017-09-22 | 2017-09-20 | 17.485 | 1,551,099 | -4,470 | 0.19% | 27,121,528 |
| 2017-09-19 | 2017-09-15 | 17.360 | 1,555,569 | +11,176 | 0.19% | 27,004,808 |
| 2017-09-14 | 2017-09-12 | 17.324 | 1,544,393 | +8,940 | 0.19% | 26,755,511 |
| 2017-09-13 | 2017-09-11 | 17.271 | 1,535,453 | -8,940 | 0.19% | 26,518,192 |
| 2017-09-07 | 2017-09-05 | 17.521 | 1,544,393 | +3,352 | 0.19% | 27,059,551 |
| 2017-09-04 | 2017-08-31 | 17.521 | 1,541,041 | +5,588 | 0.19% | 27,000,820 |
| 2017-09-01 | 2017-08-30 | 17.611 | 1,535,453 | -3,353 | 0.19% | 27,040,312 |
| 2017-08-31 | 2017-08-29 | 17.629 | 1,538,806 | +5,588 | 0.19% | 27,126,901 |
| 2017-08-30 | 2017-08-28 | 17.808 | 1,533,218 | +5,587 | 0.19% | 27,302,792 |
| 2017-08-29 | 2017-08-25 | 17.682 | 1,527,631 | +10,058 | 0.19% | 27,011,922 |
| 2017-08-28 | 2017-08-24 | 17.933 | 1,517,573 | -5,588 | 0.19% | 27,214,314 |
| 2017-08-25 | 2017-08-22 | 17.933 | 1,523,161 | +3,353 | 0.19% | 27,314,522 |
| 2017-08-21 | 2017-08-17 | 18.183 | 1,519,808 | -5,588 | 0.19% | 27,635,193 |
| 2017-08-18 | 2017-08-16 | 18.291 | 1,525,396 | +34,643 | 0.19% | 27,900,602 |
| 2017-08-15 | 2017-08-11 | 18.040 | 1,490,753 | -7,823 | 0.19% | 26,893,436 |
| 2017-08-14 | 2017-08-10 | 18.327 | 1,498,576 | -39,112 | 0.19% | 27,463,685 |
| 2017-08-09 | 2017-08-07 | 18.541 | 1,537,688 | +3,352 | 0.19% | 28,510,711 |
| 2017-08-08 | 2017-08-04 | 18.040 | 1,534,336 | +4,470 | 0.19% | 27,679,681 |
| 2017-08-04 | 2017-08-02 | 17.808 | 1,529,866 | +1,118 | 0.19% | 27,243,101 |
| 2017-08-03 | 2017-08-01 | 17.485 | 1,528,748 | -5,588 | 0.19% | 26,730,713 |
| 2017-08-02 | 2017-07-31 | 17.450 | 1,534,336 | -27,938 | 0.19% | 26,773,501 |
| 2017-08-01 | 2017-07-28 | 17.450 | 1,562,274 | +1,118 | 0.19% | 27,261,007 |
| 2017-07-31 | 2017-07-27 | 17.467 | 1,561,156 | +11,175 | 0.19% | 27,269,438 |
| 2017-07-27 | 2017-07-25 | 17.378 | 1,549,981 | +44,700 | 0.19% | 26,935,539 |
| 2017-07-26 | 2017-07-24 | 17.145 | 1,505,281 | +4,470 | 0.19% | 25,808,524 |
| 2017-07-21 | 2017-07-19 | 17.897 | 1,500,811 | -6,705 | 0.19% | 26,860,004 |
| 2017-07-20 | 2017-07-18 | 17.969 | 1,507,516 | +8,940 | 0.19% | 27,087,924 |
| 2017-07-19 | 2017-07-17 | 17.897 | 1,498,576 | -6,705 | 0.19% | 26,820,005 |
| 2017-07-18 | 2017-07-14 | 17.897 | 1,505,281 | -22,350 | 0.19% | 26,940,004 |
| 2017-07-17 | 2017-07-13 | 18.434 | 1,527,631 | -3,352 | 0.19% | 28,160,202 |
| 2017-07-13 | 2017-07-11 | 18.792 | 1,530,983 | +1,117 | 0.19% | 28,769,992 |
| 2017-07-06 | 2017-07-04 | 18.219 | 1,529,866 | +3,353 | 0.19% | 27,872,841 |
| 2017-06-30 | 2017-06-28 | 17.933 | 1,526,513 | +1,117 | 0.19% | 27,374,633 |
| 2017-06-29 | 2017-06-27 | 18.255 | 1,525,396 | -1,117 | 0.19% | 27,846,002 |
| 2017-06-21 | 2017-06-19 | 17.038 | 1,526,513 | -1,118 | 0.19% | 26,008,633 |
| 2017-06-16 | 2017-06-14 | 17.163 | 1,527,631 | -16,762 | 0.19% | 26,219,062 |
| 2017-06-14 | 2017-06-12 | 17.503 | 1,544,393 | -8,941 | 0.19% | 27,031,911 |
| 2017-06-13 | 2017-06-09 | 18.004 | 1,553,334 | +11,176 | 0.19% | 27,966,808 |
| 2017-06-12 | 2017-06-08 | 17.772 | 1,542,158 | -5,588 | 0.19% | 27,406,791 |
| 2017-06-09 | 2017-06-07 | 17.521 | 1,547,746 | -7,823 | 0.19% | 27,118,300 |
| 2017-06-06 | 2017-06-02 | 17.181 | 1,555,569 | +42,466 | 0.19% | 26,726,408 |
| 2017-05-31 | 2017-05-26 | 16.465 | 1,513,103 | -149,746 | 0.19% | 24,913,595 |
| 2017-05-22 | 2017-05-18 | 16.713 | 1,662,849 | +60,252 | 0.21% | 27,790,985 |
| 2017-05-19 | 2017-05-17 | 17.270 | 1,602,597 | +5,385 | 0.21% | 27,676,801 |
| 2017-05-12 | 2017-05-10 | 17.419 | 1,597,212 | +10,770 | 0.21% | 27,821,082 |
| 2017-05-11 | 2017-05-09 | 17.196 | 1,586,442 | +3,231 | 0.21% | 27,279,964 |
| 2017-05-09 | 2017-05-05 | 17.827 | 1,583,211 | -1,077 | 0.21% | 28,224,005 |
| 2017-04-28 | 2017-04-26 | 18.198 | 1,584,288 | +1,077 | 0.21% | 28,831,605 |
| 2017-04-10 | 2017-04-06 | 17.251 | 1,583,211 | -3,231 | 0.21% | 27,312,605 |
| 2017-04-05 | 2017-03-31 | 18.867 | 1,586,442 | -3,231 | 0.21% | 29,931,365 |
| 2017-04-03 | 2017-03-30 | 18.756 | 1,589,673 | -53,850 | 0.21% | 29,815,204 |
| 2017-03-31 | 2017-03-29 | 19.090 | 1,643,523 | -30,157 | 0.21% | 31,374,551 |
| 2017-03-30 | 2017-03-28 | 18.291 | 1,673,680 | -5,385 | 0.22% | 30,613,802 |
| 2017-03-29 | 2017-03-27 | 17.734 | 1,679,065 | -2,154 | 0.22% | 29,776,901 |
| 2017-03-22 | 2017-03-20 | 17.771 | 1,681,219 | -4,308 | 0.22% | 29,877,540 |
| 2017-03-20 | 2017-03-16 | 17.753 | 1,685,527 | +13,463 | 0.22% | 29,922,799 |
| 2017-03-16 | 2017-03-14 | 17.344 | 1,672,064 | -5,385 | 0.22% | 29,000,694 |
| 2017-03-13 | 2017-03-09 | 17.326 | 1,677,449 | -79,699 | 0.22% | 29,062,942 |
| 2017-03-10 | 2017-03-08 | 17.604 | 1,757,148 | -78,623 | 0.23% | 30,933,232 |
| 2017-03-09 | 2017-03-07 | 16.416 | 1,835,771 | +10,232 | 0.24% | 30,135,568 |
| 2017-03-08 | 2017-03-06 | 16.379 | 1,825,539 | -4,308 | 0.24% | 29,899,802 |
| 2017-03-07 | 2017-03-03 | 16.323 | 1,829,847 | +10,770 | 0.24% | 29,868,421 |
| 2017-03-01 | 2017-02-27 | 16.379 | 1,819,077 | -26,925 | 0.24% | 29,793,963 |
| 2017-02-23 | 2017-02-21 | 16.731 | 1,846,002 | -149,705 | 0.24% | 30,886,278 |
| 2017-02-21 | 2017-02-17 | 16.527 | 1,995,707 | +10,770 | 0.26% | 32,983,398 |
| 2017-02-17 | 2017-02-15 | 16.471 | 1,984,937 | -12,924 | 0.26% | 32,694,821 |
| 2017-02-15 | 2017-02-13 | 16.397 | 1,997,861 | -5,385 | 0.26% | 32,759,298 |
| 2017-02-14 | 2017-02-10 | 16.100 | 2,003,246 | +123,856 | 0.26% | 32,252,397 |
| 2017-02-13 | 2017-02-09 | 15.822 | 1,879,390 | -90,469 | 0.24% | 29,734,807 |
| 2017-02-09 | 2017-02-07 | 15.506 | 1,969,859 | -50,619 | 0.26% | 30,544,304 |
| 2017-02-08 | 2017-02-06 | 15.394 | 2,020,478 | +16,155 | 0.26% | 31,104,073 |
| 2017-02-07 | 2017-02-03 | 15.487 | 2,004,323 | -54,928 | 0.26% | 31,041,477 |
| 2017-02-03 | 2017-02-01 | 15.116 | 2,059,251 | +173,399 | 0.27% | 31,127,361 |
| 2017-02-02 | 2017-01-27 | 14.540 | 1,885,852 | +5,385 | 0.24% | 27,420,665 |
| 2017-01-20 | 2017-01-18 | 14.670 | 1,880,467 | -10,770 | 0.24% | 27,586,806 |
| 2017-01-19 | 2017-01-17 | 14.039 | 1,891,237 | -1,077 | 0.24% | 26,550,724 |
| 2017-01-18 | 2017-01-16 | 14.039 | 1,892,314 | -1,077 | 0.25% | 26,565,844 |
| 2017-01-16 | 2017-01-12 | 13.872 | 1,893,391 | +21,541 | 0.25% | 26,264,523 |
| 2017-01-12 | 2017-01-10 | 13.965 | 1,871,850 | -7,540 | 0.24% | 26,139,513 |
| 2017-01-11 | 2017-01-09 | 14.039 | 1,879,390 | +3,231 | 0.24% | 26,384,406 |
| 2017-01-05 | 2017-01-03 | 13.779 | 1,876,159 | -2,154 | 0.24% | 25,851,286 |
| 2017-01-03 | 2016-12-29 | 13.812 | 1,878,313 | -3,231 | 0.24% | 25,942,561 |
| 2016-12-30 | 2016-12-28 | 13.737 | 1,881,544 | +29,923 | 0.24% | 25,846,143 |
| 2016-12-23 | 2016-12-21 | 14.093 | 1,851,621 | +10,672 | 0.24% | 26,094,401 |
| 2016-12-19 | 2016-12-15 | 14.749 | 1,840,949 | -5,336 | 0.24% | 27,151,503 |
| 2016-12-16 | 2016-12-14 | 15.086 | 1,846,285 | +2,135 | 0.24% | 27,853,002 |
| 2016-12-14 | 2016-12-12 | 15.086 | 1,844,150 | +42,688 | 0.24% | 27,820,794 |
| 2016-12-13 | 2016-12-09 | 15.330 | 1,801,462 | +10,672 | 0.24% | 27,615,684 |
| 2016-12-02 | 2016-11-30 | 15.536 | 1,790,790 | +5,337 | 0.23% | 27,821,246 |
| 2016-11-30 | 2016-11-28 | 15.929 | 1,785,453 | -1,068 | 0.23% | 28,440,992 |
| 2016-11-29 | 2016-11-25 | 16.004 | 1,786,521 | -5,336 | 0.23% | 28,591,925 |
| 2016-11-24 | 2016-11-22 | 15.292 | 1,791,857 | +3,202 | 0.23% | 27,401,283 |
| 2016-11-22 | 2016-11-18 | 15.517 | 1,788,655 | +140,872 | 0.23% | 27,754,558 |
| 2016-11-21 | 2016-11-17 | 15.255 | 1,647,783 | +3,202 | 0.22% | 25,136,327 |
| 2016-11-18 | 2016-11-16 | 15.480 | 1,644,581 | +26,681 | 0.21% | 25,457,322 |
| 2016-11-14 | 2016-11-10 | 15.742 | 1,617,900 | -10,673 | 0.21% | 25,468,792 |
| 2016-11-11 | 2016-11-09 | 15.836 | 1,628,573 | -25,613 | 0.21% | 25,789,406 |
| 2016-11-10 | 2016-11-08 | 16.135 | 1,654,186 | -1,067 | 0.22% | 26,691,002 |
| 2016-11-02 | 2016-10-31 | 15.236 | 1,655,253 | -4,269 | 0.22% | 25,219,259 |
| 2016-11-01 | 2016-10-28 | 15.461 | 1,659,522 | +2,135 | 0.22% | 25,657,501 |
| 2016-10-31 | 2016-10-27 | 15.648 | 1,657,387 | -12,807 | 0.22% | 25,935,092 |
| 2016-10-27 | 2016-10-25 | 16.079 | 1,670,194 | -3,202 | 0.22% | 26,855,398 |
| 2016-10-25 | 2016-10-20 | 16.210 | 1,673,396 | -11,739 | 0.22% | 27,126,404 |
| 2016-10-24 | 2016-10-19 | 16.154 | 1,685,135 | -4,269 | 0.22% | 27,221,958 |
| 2016-10-20 | 2016-10-18 | 16.117 | 1,689,404 | +2,134 | 0.22% | 27,227,600 |
| 2016-10-14 | 2016-10-12 | 15.892 | 1,687,270 | +10,673 | 0.22% | 26,813,767 |
| 2016-10-13 | 2016-10-11 | 15.836 | 1,676,597 | -30,950 | 0.22% | 26,549,894 |
| 2016-10-11 | 2016-10-06 | 15.648 | 1,707,547 | -3,201 | 0.22% | 26,720,005 |
| 2016-10-06 | 2016-10-04 | 15.123 | 1,710,748 | +3,201 | 0.22% | 25,872,415 |
| 2016-10-05 | 2016-10-03 | 15.517 | 1,707,547 | -3,201 | 0.22% | 26,496,005 |
| 2016-10-03 | 2016-09-29 | 15.311 | 1,710,748 | +4,269 | 0.22% | 26,193,015 |
| 2016-09-29 | 2016-09-27 | 15.142 | 1,706,479 | -3,202 | 0.22% | 25,839,833 |
| 2016-09-28 | 2016-09-26 | 15.142 | 1,709,681 | +26,680 | 0.22% | 25,888,318 |
| 2016-09-22 | 2016-09-20 | 15.536 | 1,683,001 | +3,202 | 0.22% | 26,146,665 |
| 2016-09-21 | 2016-09-19 | 15.442 | 1,679,799 | +3,202 | 0.22% | 25,939,519 |
| 2016-09-14 | 2016-09-12 | 15.405 | 1,676,597 | +8,537 | 0.22% | 25,827,234 |
| 2016-09-12 | 2016-09-08 | 16.491 | 1,668,060 | -3,201 | 0.22% | 27,508,806 |
| 2016-09-09 | 2016-09-07 | 16.304 | 1,671,261 | +2,134 | 0.22% | 27,248,395 |
| 2016-09-05 | 2016-09-01 | 16.285 | 1,669,127 | -3,202 | 0.22% | 27,182,322 |
| 2016-08-29 | 2016-08-25 | 15.854 | 1,672,329 | +11,740 | 0.22% | 26,513,647 |
| 2016-08-26 | 2016-08-24 | 15.892 | 1,660,589 | -3,202 | 0.22% | 26,389,758 |
| 2016-08-25 | 2016-08-23 | 15.779 | 1,663,791 | -41,621 | 0.22% | 26,253,563 |
| 2016-08-24 | 2016-08-22 | 16.210 | 1,705,412 | +9,605 | 0.22% | 27,645,396 |
| 2016-08-23 | 2016-08-19 | 16.529 | 1,695,807 | -7,471 | 0.22% | 28,029,955 |
| 2016-08-19 | 2016-08-17 | 16.342 | 1,703,278 | -6,403 | 0.22% | 27,834,243 |
| 2016-08-18 | 2016-08-16 | 16.754 | 1,709,681 | -12,807 | 0.22% | 28,643,758 |
| 2016-08-15 | 2016-08-11 | 16.435 | 1,722,488 | +8,538 | 0.23% | 28,309,565 |
| 2016-08-10 | 2016-08-08 | 15.798 | 1,713,950 | -10,672 | 0.22% | 27,077,160 |
| 2016-08-08 | 2016-08-04 | 15.629 | 1,724,622 | -11,740 | 0.23% | 26,954,878 |
| 2016-08-03 | 2016-07-29 | 15.011 | 1,736,362 | -3,201 | 0.23% | 26,064,547 |
| 2016-08-01 | 2016-07-28 | 15.086 | 1,739,563 | -1,067 | 0.23% | 26,242,997 |
| 2016-07-29 | 2016-07-27 | 15.048 | 1,740,630 | +4,268 | 0.23% | 26,193,854 |
| 2016-07-28 | 2016-07-26 | 15.086 | 1,736,362 | -3,201 | 0.23% | 26,194,707 |
| 2016-07-26 | 2016-07-22 | 14.730 | 1,739,563 | -4,269 | 0.23% | 25,623,597 |
| 2016-07-21 | 2016-07-19 | 14.861 | 1,743,832 | -1,067 | 0.23% | 25,915,239 |
| 2016-07-19 | 2016-07-15 | 14.580 | 1,744,899 | +1,067 | 0.23% | 25,440,596 |
| 2016-07-18 | 2016-07-14 | 14.505 | 1,743,832 | -3,202 | 0.23% | 25,294,319 |
| 2016-07-15 | 2016-07-13 | 14.430 | 1,747,034 | -5,336 | 0.23% | 25,209,804 |
| 2016-07-12 | 2016-07-08 | 13.549 | 1,752,370 | -3,201 | 0.23% | 23,743,323 |
| 2016-07-11 | 2016-07-07 | 13.474 | 1,755,571 | -10,673 | 0.23% | 23,655,094 |
| 2016-07-08 | 2016-07-06 | 13.306 | 1,766,244 | +10,673 | 0.23% | 23,501,005 |
| 2016-07-06 | 2016-07-04 | 13.662 | 1,755,571 | -5,337 | 0.23% | 23,984,094 |
| 2016-07-05 | 2016-06-30 | 13.662 | 1,760,908 | -10,672 | 0.23% | 24,057,007 |
| 2016-07-04 | 2016-06-29 | 13.025 | 1,771,580 | -7,470 | 0.23% | 23,074,004 |
| 2016-06-30 | 2016-06-28 | 12.725 | 1,779,050 | +7,470 | 0.23% | 22,637,857 |
| 2016-06-29 | 2016-06-27 | 12.987 | 1,771,580 | +3,202 | 0.23% | 23,007,604 |
| 2016-06-28 | 2016-06-24 | 12.912 | 1,768,378 | +2,134 | 0.23% | 22,833,460 |
| 2016-06-27 | 2016-06-23 | 13.306 | 1,766,244 | -5,336 | 0.23% | 23,501,005 |
| 2016-06-24 | 2016-06-22 | 13.306 | 1,771,580 | +5,336 | 0.23% | 23,572,004 |
| 2016-06-22 | 2016-06-20 | 12.743 | 1,766,244 | -3,201 | 0.23% | 22,508,005 |
| 2016-06-20 | 2016-06-16 | 12.631 | 1,769,445 | +2,134 | 0.23% | 22,349,837 |
| 2016-06-17 | 2016-06-15 | 13.081 | 1,767,311 | +10,672 | 0.23% | 23,117,762 |
| 2016-06-15 | 2016-06-13 | 12.931 | 1,756,639 | +5,336 | 0.23% | 22,714,805 |
| 2016-06-14 | 2016-06-10 | 13.306 | 1,751,303 | +5,337 | 0.23% | 23,302,206 |
| 2016-06-13 | 2016-06-08 | 13.774 | 1,745,966 | +12,806 | 0.23% | 24,049,193 |
| 2016-06-08 | 2016-06-06 | 13.980 | 1,733,160 | +2,135 | 0.23% | 24,230,082 |
| 2016-05-27 | 2016-05-25 | 13.362 | 1,731,025 | +1,067 | 0.23% | 23,129,714 |
| 2016-05-18 | 2016-05-16 | 13.474 | 1,729,958 | +4,269 | 0.23% | 23,309,977 |
| 2016-05-13 | 2016-05-11 | 13.699 | 1,725,689 | -2,135 | 0.23% | 23,640,535 |
| 2016-05-11 | 2016-05-09 | 15.199 | 1,727,824 | -4,269 | 0.23% | 26,260,897 |
| 2016-05-10 | 2016-05-06 | 15.140 | 1,732,093 | +88,071 | 0.23% | 26,224,006 |
| 2016-05-05 | 2016-05-03 | 15.532 | 1,644,022 | +2,043 | 0.22% | 25,534,605 |
| 2016-04-28 | 2016-04-26 | 15.669 | 1,641,979 | +5,105 | 0.22% | 25,727,993 |
| 2016-04-25 | 2016-04-21 | 16.002 | 1,636,874 | +2,042 | 0.22% | 26,193,024 |
| 2016-04-21 | 2016-04-19 | 15.865 | 1,634,832 | +18,381 | 0.22% | 25,936,208 |
| 2016-04-20 | 2016-04-18 | 15.826 | 1,616,451 | +5,106 | 0.22% | 25,581,278 |
| 2016-04-19 | 2016-04-15 | 16.021 | 1,611,345 | -15,317 | 0.22% | 25,816,072 |
| 2016-04-18 | 2016-04-14 | 15.963 | 1,626,662 | +7,147 | 0.22% | 25,965,893 |
| 2016-04-15 | 2016-04-13 | 15.728 | 1,619,515 | +2,043 | 0.22% | 25,471,167 |
| 2016-04-11 | 2016-04-07 | 15.414 | 1,617,472 | +2,042 | 0.22% | 24,932,156 |
| 2016-04-07 | 2016-04-05 | 15.708 | 1,615,430 | +9,190 | 0.22% | 25,375,280 |
| 2016-03-31 | 2016-03-29 | 15.786 | 1,606,240 | -1,021 | 0.22% | 25,356,763 |
| 2016-03-24 | 2016-03-22 | 16.335 | 1,607,261 | -6,127 | 0.22% | 26,254,321 |
| 2016-03-22 | 2016-03-18 | 16.374 | 1,613,388 | -3,063 | 0.22% | 26,417,604 |
| 2016-03-18 | 2016-03-16 | 15.493 | 1,616,451 | +3,063 | 0.22% | 25,043,058 |
| 2016-03-17 | 2016-03-15 | 15.571 | 1,613,388 | -5,105 | 0.22% | 25,122,004 |
| 2016-03-16 | 2016-03-14 | 15.708 | 1,618,493 | -5,106 | 0.22% | 25,423,394 |
| 2016-03-10 | 2016-03-08 | 14.670 | 1,623,599 | +1,021 | 0.22% | 23,818,199 |
| 2016-03-09 | 2016-03-07 | 14.846 | 1,622,578 | +3,063 | 0.22% | 24,089,241 |
| 2016-03-08 | 2016-03-04 | 14.827 | 1,619,515 | -1,021 | 0.22% | 24,012,047 |
| 2016-03-07 | 2016-03-03 | 14.631 | 1,620,536 | -10,211 | 0.22% | 23,709,785 |
| 2016-03-04 | 2016-03-02 | 14.455 | 1,630,747 | +3,063 | 0.22% | 23,571,720 |
| 2016-03-03 | 2016-03-01 | 13.828 | 1,627,684 | +1,022 | 0.22% | 22,507,286 |
| 2016-03-01 | 2016-02-26 | 13.632 | 1,626,662 | +9,190 | 0.22% | 22,174,554 |
| 2016-02-26 | 2016-02-24 | 13.632 | 1,617,472 | -4,085 | 0.22% | 22,049,276 |
| 2016-02-23 | 2016-02-19 | 15.081 | 1,621,557 | +2,042 | 0.22% | 24,455,203 |
| 2016-02-22 | 2016-02-18 | 14.631 | 1,619,515 | -8,169 | 0.22% | 23,694,847 |
| 2016-02-19 | 2016-02-17 | 14.200 | 1,627,684 | -12,253 | 0.22% | 23,113,006 |
| 2016-02-18 | 2016-02-16 | 13.984 | 1,639,937 | -5,106 | 0.22% | 22,933,678 |
| 2016-02-17 | 2016-02-15 | 13.377 | 1,645,043 | -2,042 | 0.22% | 22,006,262 |
| 2016-02-16 | 2016-02-12 | 13.260 | 1,647,085 | -1,021 | 0.22% | 21,840,019 |
| 2016-02-12 | 2016-02-05 | 13.279 | 1,648,106 | +4,084 | 0.23% | 21,885,837 |
| 2016-02-11 | 2016-02-04 | 13.299 | 1,644,022 | +8,169 | 0.22% | 21,863,804 |
| 2016-02-04 | 2016-02-02 | 13.005 | 1,635,853 | +8,169 | 0.22% | 21,274,565 |
| 2016-02-03 | 2016-02-01 | 13.456 | 1,627,684 | +4,085 | 0.22% | 21,901,566 |
| 2016-02-02 | 2016-01-29 | 13.240 | 1,623,599 | +6,127 | 0.22% | 21,496,799 |
| 2016-02-01 | 2016-01-28 | 13.377 | 1,617,472 | +15,317 | 0.22% | 21,637,436 |
| 2016-01-29 | 2016-01-27 | 13.064 | 1,602,155 | -11,233 | 0.22% | 20,930,456 |
| 2016-01-28 | 2016-01-26 | 13.025 | 1,613,388 | +30,634 | 0.22% | 21,014,003 |
| 2016-01-27 | 2016-01-25 | 14.024 | 1,582,754 | +28,592 | 0.22% | 22,196,003 |
| 2016-01-26 | 2016-01-22 | 14.415 | 1,554,162 | -19,402 | 0.21% | 22,403,838 |
| 2016-01-25 | 2016-01-21 | 13.730 | 1,573,564 | +5,106 | 0.21% | 21,604,825 |
| 2016-01-22 | 2016-01-20 | 14.396 | 1,568,458 | +17,359 | 0.21% | 22,579,201 |
| 2016-01-20 | 2016-01-18 | 15.062 | 1,551,099 | -3,063 | 0.21% | 23,362,224 |
| 2016-01-18 | 2016-01-14 | 15.179 | 1,554,162 | +9,190 | 0.21% | 23,590,998 |
| 2016-01-15 | 2016-01-13 | 15.669 | 1,544,972 | +142,958 | 0.21% | 24,208,001 |
| 2016-01-13 | 2016-01-11 | 15.493 | 1,402,014 | -2,042 | 0.19% | 21,720,867 |
| 2016-01-12 | 2016-01-08 | 16.413 | 1,404,056 | -7,148 | 0.19% | 23,045,003 |
| 2016-01-11 | 2016-01-07 | 16.296 | 1,411,204 | +7,148 | 0.19% | 22,996,485 |
| 2016-01-07 | 2016-01-05 | 17.060 | 1,404,056 | +8,169 | 0.19% | 23,952,504 |
| 2016-01-05 | 2015-12-31 | 18.254 | 1,395,887 | +3,064 | 0.19% | 25,480,885 |
| 2015-12-22 | 2015-12-18 | 17.902 | 1,392,823 | +3,063 | 0.19% | 24,933,914 |
| 2015-12-18 | 2015-12-16 | 18.431 | 1,389,760 | -1,021 | 0.19% | 25,614,021 |
| 2015-12-15 | 2015-12-11 | 17.823 | 1,390,781 | +3,063 | 0.19% | 24,788,399 |
| 2015-12-10 | 2015-12-08 | 18.607 | 1,387,718 | -1,021 | 0.19% | 25,821,006 |
| 2015-12-04 | 2015-12-02 | 19.018 | 1,388,739 | -1,021 | 0.19% | 26,411,204 |
| 2015-12-02 | 2015-11-30 | 18.450 | 1,389,760 | -2,042 | 0.19% | 25,641,241 |
| 2015-11-30 | 2015-11-26 | 18.646 | 1,391,802 | +3,063 | 0.19% | 25,951,516 |
| 2015-11-24 | 2015-11-20 | 19.136 | 1,388,739 | +3,064 | 0.19% | 26,574,404 |
| 2015-11-18 | 2015-11-16 | 19.331 | 1,385,675 | +3,063 | 0.19% | 26,787,172 |
| 2015-11-17 | 2015-11-13 | 19.664 | 1,382,612 | -17,359 | 0.19% | 27,188,319 |
| 2015-11-13 | 2015-11-11 | 19.390 | 1,399,971 | +1,021 | 0.19% | 27,145,795 |
| 2015-11-11 | 2015-11-09 | 19.488 | 1,398,950 | -5,106 | 0.19% | 27,262,997 |
| 2015-11-04 | 2015-11-02 | 18.822 | 1,404,056 | -3,063 | 0.19% | 26,427,504 |
| 2015-10-29 | 2015-10-27 | 18.685 | 1,407,119 | -6,127 | 0.19% | 26,292,237 |
| 2015-10-28 | 2015-10-26 | 18.901 | 1,413,246 | -3,063 | 0.19% | 26,711,201 |
| 2015-10-27 | 2015-10-23 | 18.431 | 1,416,309 | -8,169 | 0.19% | 26,103,333 |
| 2015-10-26 | 2015-10-22 | 17.784 | 1,424,478 | +8,169 | 0.19% | 25,333,193 |
| 2015-10-23 | 2015-10-20 | 18.293 | 1,416,309 | -10,212 | 0.19% | 25,909,153 |
| 2015-10-22 | 2015-10-19 | 18.039 | 1,426,521 | +1,021 | 0.19% | 25,732,746 |
| 2015-10-19 | 2015-10-15 | 18.475 | 1,425,500 | +11,001 | 0.19% | 26,336,362 |
| 2015-10-15 | 2015-10-13 | 18.219 | 1,414,499 | -6,080 | 0.19% | 25,770,156 |
| 2015-10-14 | 2015-10-12 | 17.903 | 1,420,579 | -5,066 | 0.20% | 25,432,285 |
| 2015-10-09 | 2015-10-07 | 17.547 | 1,425,645 | -15,199 | 0.20% | 25,016,461 |
| 2015-10-08 | 2015-10-06 | 16.758 | 1,440,844 | +15,199 | 0.20% | 24,145,564 |
| 2015-10-07 | 2015-10-05 | 17.311 | 1,425,645 | -13,172 | 0.20% | 24,678,781 |
| 2015-10-05 | 2015-09-30 | 16.600 | 1,438,817 | +3,040 | 0.20% | 23,884,396 |
| 2015-10-02 | 2015-09-29 | 15.988 | 1,435,777 | +3,039 | 0.20% | 22,955,392 |
| 2015-09-29 | 2015-09-24 | 16.778 | 1,432,738 | -3,039 | 0.20% | 24,038,005 |
| 2015-09-25 | 2015-09-23 | 16.521 | 1,435,777 | +16,212 | 0.20% | 23,720,572 |
| 2015-09-24 | 2015-09-22 | 17.232 | 1,419,565 | -16,212 | 0.20% | 24,461,452 |
| 2015-09-23 | 2015-09-21 | 16.797 | 1,435,777 | +10,132 | 0.20% | 24,117,332 |
| 2015-09-22 | 2015-09-18 | 16.797 | 1,425,645 | +3,040 | 0.20% | 23,947,141 |
| 2015-09-14 | 2015-09-10 | 17.330 | 1,422,605 | -5,066 | 0.20% | 24,654,236 |
| 2015-09-11 | 2015-09-09 | 17.429 | 1,427,671 | -3,040 | 0.20% | 24,882,932 |
| 2015-09-10 | 2015-09-08 | 16.284 | 1,430,711 | -1,013 | 0.20% | 23,297,996 |
| 2015-09-08 | 2015-09-04 | 16.087 | 1,431,724 | -2,027 | 0.20% | 23,031,892 |
| 2015-09-07 | 2015-09-02 | 15.514 | 1,433,751 | +1,013 | 0.20% | 22,243,800 |
| 2015-09-04 | 2015-09-01 | 16.087 | 1,432,738 | -9,119 | 0.20% | 23,048,204 |
| 2015-08-28 | 2015-08-26 | 15.850 | 1,441,857 | +1,013 | 0.20% | 22,853,380 |
| 2015-08-27 | 2015-08-25 | 15.909 | 1,440,844 | +5,067 | 0.20% | 22,922,644 |
| 2015-08-26 | 2015-08-24 | 15.791 | 1,435,777 | -3,040 | 0.20% | 22,671,992 |
| 2015-08-25 | 2015-08-21 | 16.817 | 1,438,817 | +12,159 | 0.20% | 24,196,796 |
| 2015-08-24 | 2015-08-20 | 17.607 | 1,426,658 | -5,066 | 0.20% | 25,118,716 |
| 2015-08-21 | 2015-08-19 | 17.350 | 1,431,724 | +4,053 | 0.20% | 24,840,532 |
| 2015-08-20 | 2015-08-18 | 17.824 | 1,427,671 | -36,478 | 0.20% | 25,446,532 |
| 2015-08-17 | 2015-08-13 | 17.350 | 1,464,149 | -1,013 | 0.20% | 25,403,108 |
| 2015-08-14 | 2015-08-12 | 17.449 | 1,465,162 | -15,199 | 0.20% | 25,565,284 |
| 2015-08-13 | 2015-08-11 | 17.488 | 1,480,361 | +3,040 | 0.20% | 25,888,928 |
| 2015-08-12 | 2015-08-10 | 18.100 | 1,477,321 | -12,159 | 0.20% | 26,739,724 |
| 2015-08-10 | 2015-08-06 | 17.192 | 1,489,480 | +11,146 | 0.21% | 25,607,403 |
| 2015-08-07 | 2015-08-05 | 17.567 | 1,478,334 | +3,040 | 0.20% | 25,970,199 |
| 2015-08-06 | 2015-08-04 | 17.626 | 1,475,294 | +5,066 | 0.20% | 26,004,155 |
| 2015-08-05 | 2015-08-03 | 18.238 | 1,470,228 | -3,040 | 0.20% | 26,814,479 |
| 2015-07-31 | 2015-07-29 | 17.863 | 1,473,268 | +3,040 | 0.20% | 26,317,404 |
| 2015-07-30 | 2015-07-28 | 17.488 | 1,470,228 | -23,305 | 0.20% | 25,711,719 |
| 2015-07-28 | 2015-07-24 | 18.357 | 1,493,533 | +10,133 | 0.21% | 27,416,403 |
| 2015-07-23 | 2015-07-21 | 19.462 | 1,483,400 | +1,013 | 0.20% | 28,870,074 |
| 2015-07-22 | 2015-07-20 | 19.146 | 1,482,387 | -3,040 | 0.20% | 28,382,199 |
| 2015-07-21 | 2015-07-17 | 19.284 | 1,485,427 | -3,040 | 0.20% | 28,645,644 |
| 2015-07-17 | 2015-07-15 | 18.396 | 1,488,467 | -4,053 | 0.20% | 27,382,168 |
| 2015-07-14 | 2015-07-10 | 18.712 | 1,492,520 | +9,120 | 0.21% | 27,928,088 |
| 2015-07-13 | 2015-07-09 | 18.515 | 1,483,400 | +134,762 | 0.20% | 27,464,634 |
| 2015-07-10 | 2015-07-08 | 17.725 | 1,348,638 | -337,413 | 0.19% | 23,904,763 |
| 2015-07-09 | 2015-07-07 | 17.765 | 1,686,051 | -67,887 | 0.23% | 29,952,007 |
| 2015-07-08 | 2015-07-06 | 18.298 | 1,753,938 | -12,159 | 0.24% | 32,092,731 |
| 2015-07-07 | 2015-07-03 | 19.442 | 1,766,097 | -1,014 | 0.24% | 34,337,090 |
| 2015-07-06 | 2015-07-02 | 20.094 | 1,767,111 | +1,014 | 0.24% | 35,507,845 |
| 2015-07-02 | 2015-06-29 | 20.370 | 1,766,097 | +4,053 | 0.24% | 35,975,510 |
| 2015-06-30 | 2015-06-26 | 21.120 | 1,762,044 | -5,067 | 0.24% | 37,214,590 |
| 2015-06-29 | 2015-06-25 | 20.962 | 1,767,111 | +23,305 | 0.24% | 37,042,565 |
| 2015-06-25 | 2015-06-23 | 21.910 | 1,743,806 | -11,146 | 0.24% | 38,206,201 |
| 2015-06-24 | 2015-06-22 | 20.686 | 1,754,952 | +1,014 | 0.24% | 36,302,726 |
| 2015-06-23 | 2015-06-19 | 22.199 | 1,753,938 | +9,119 | 0.24% | 38,935,688 |
| 2015-06-22 | 2015-06-18 | 23.136 | 1,744,819 | +53,771 | 0.24% | 40,367,869 |
| 2015-06-19 | 2015-06-17 | 22.810 | 1,691,048 | -982 | 0.24% | 38,572,792 |
| 2015-06-18 | 2015-06-16 | 22.647 | 1,692,030 | -982 | 0.24% | 38,319,511 |
| 2015-06-17 | 2015-06-15 | 23.421 | 1,693,012 | -982 | 0.24% | 39,651,990 |
| 2015-06-15 | 2015-06-11 | 23.299 | 1,693,994 | +16,694 | 0.24% | 39,467,990 |
| 2015-06-12 | 2015-06-10 | 22.443 | 1,677,300 | +13,748 | 0.24% | 37,644,320 |
| 2015-06-11 | 2015-06-09 | 23.095 | 1,663,552 | +78,562 | 0.24% | 38,419,928 |
| 2015-06-10 | 2015-06-08 | 24.969 | 1,584,990 | +1,964 | 0.23% | 39,575,291 |
| 2015-06-08 | 2015-06-04 | 26.476 | 1,583,026 | -5,892 | 0.22% | 41,912,013 |
| 2015-06-05 | 2015-06-03 | 26.272 | 1,588,918 | -10,802 | 0.23% | 41,744,408 |
| 2015-06-04 | 2015-06-02 | 24.684 | 1,599,720 | +4,910 | 0.23% | 39,486,961 |
| 2015-06-02 | 2015-05-29 | 24.602 | 1,594,810 | -6,874 | 0.23% | 39,235,844 |
| 2015-06-01 | 2015-05-28 | 24.765 | 1,601,684 | -30,443 | 0.23% | 39,665,920 |
| 2015-05-29 | 2015-05-27 | 25.010 | 1,632,127 | -982 | 0.23% | 40,818,725 |
| 2015-05-28 | 2015-05-26 | 25.172 | 1,633,109 | -11,784 | 0.23% | 41,109,364 |
| 2015-05-22 | 2015-05-20 | 25.824 | 1,644,893 | -9,820 | 0.23% | 42,477,996 |
| 2015-05-21 | 2015-05-19 | 24.684 | 1,654,713 | +4,910 | 0.24% | 40,844,390 |
| 2015-05-19 | 2015-05-15 | 24.480 | 1,649,803 | -982 | 0.23% | 40,387,193 |
| 2015-05-18 | 2015-05-14 | 24.195 | 1,650,785 | -982 | 0.23% | 39,940,553 |
| 2015-05-15 | 2015-05-13 | 24.643 | 1,651,767 | -9,821 | 0.23% | 40,704,392 |
| 2015-05-14 | 2015-05-12 | 23.950 | 1,661,588 | -9,820 | 0.24% | 39,795,850 |
| 2015-05-13 | 2015-05-11 | 24.113 | 1,671,408 | -4,910 | 0.24% | 40,303,364 |
| 2015-05-12 | 2015-05-08 | 23.665 | 1,676,318 | -11,784 | 0.24% | 39,670,681 |
| 2015-05-11 | 2015-05-07 | 21.995 | 1,688,102 | +49,101 | 0.24% | 37,130,394 |
| 2015-05-08 | 2015-05-06 | 22.443 | 1,639,001 | -982 | 0.23% | 36,784,760 |
| 2015-05-06 | 2015-05-04 | 23.828 | 1,639,983 | +8,838 | 0.23% | 39,077,999 |
| 2015-05-05 | 2015-04-30 | 25.132 | 1,631,145 | +6,874 | 0.23% | 40,993,485 |
| 2015-05-04 | 2015-04-29 | 25.946 | 1,624,271 | -4,910 | 0.23% | 42,143,930 |
| 2015-04-30 | 2015-04-28 | 26.231 | 1,629,181 | -18,658 | 0.23% | 42,735,847 |
| 2015-04-29 | 2015-04-27 | 25.417 | 1,647,839 | -4,910 | 0.23% | 41,882,874 |
| 2015-04-28 | 2015-04-24 | 24.724 | 1,652,749 | +2,946 | 0.23% | 40,863,231 |
| 2015-04-27 | 2015-04-23 | 24.276 | 1,649,803 | -3,928 | 0.23% | 40,051,193 |
| 2015-04-24 | 2015-04-22 | 24.032 | 1,653,731 | +3,928 | 0.23% | 39,742,391 |
| 2015-04-23 | 2015-04-21 | 23.991 | 1,649,803 | -26,515 | 0.23% | 39,580,793 |
| 2015-04-22 | 2015-04-20 | 23.299 | 1,676,318 | -982 | 0.24% | 39,056,161 |
| 2015-04-21 | 2015-04-17 | 23.421 | 1,677,300 | -3,928 | 0.24% | 39,284,000 |
| 2015-04-20 | 2015-04-16 | 23.217 | 1,681,228 | +104,095 | 0.24% | 39,033,598 |
| 2015-04-17 | 2015-04-15 | 23.380 | 1,577,133 | -21,605 | 0.22% | 36,873,751 |
| 2015-04-16 | 2015-04-14 | 23.747 | 1,598,738 | -13,748 | 0.23% | 37,964,961 |
| 2015-04-15 | 2015-04-13 | 24.684 | 1,612,486 | -7,857 | 0.23% | 39,802,073 |
| 2015-04-14 | 2015-04-10 | 23.380 | 1,620,343 | -30,442 | 0.23% | 37,884,012 |
| 2015-04-13 | 2015-04-09 | 22.932 | 1,650,785 | +9,820 | 0.23% | 37,856,113 |
| 2015-04-10 | 2015-04-08 | 22.484 | 1,640,965 | -6,874 | 0.23% | 36,895,679 |
| 2015-04-09 | 2015-04-02 | 21.303 | 1,647,839 | -6,874 | 0.23% | 35,103,755 |
| 2015-04-02 | 2015-03-31 | 20.936 | 1,654,713 | -6,875 | 0.24% | 34,643,591 |
| 2015-04-01 | 2015-03-30 | 20.773 | 1,661,588 | -13,748 | 0.24% | 34,516,809 |
| 2015-03-31 | 2015-03-27 | 20.162 | 1,675,336 | -1,964 | 0.24% | 33,778,801 |
| 2015-03-30 | 2015-03-26 | 19.796 | 1,677,300 | -21,605 | 0.24% | 33,203,520 |
| 2015-03-26 | 2015-03-24 | 20.203 | 1,698,905 | -15,712 | 0.24% | 34,323,209 |
| 2015-03-25 | 2015-03-23 | 19.633 | 1,714,617 | -19,640 | 0.24% | 33,662,880 |
| 2015-03-23 | 2015-03-19 | 18.472 | 1,734,257 | +14,730 | 0.25% | 32,035,231 |
| 2015-03-19 | 2015-03-17 | 18.187 | 1,719,527 | +982 | 0.24% | 31,272,858 |
| 2015-03-18 | 2015-03-16 | 18.329 | 1,718,545 | -982 | 0.24% | 31,499,998 |
| 2015-03-17 | 2015-03-13 | 18.187 | 1,719,527 | +3,928 | 0.24% | 31,272,858 |
| 2015-03-16 | 2015-03-12 | 18.228 | 1,715,599 | -982 | 0.24% | 31,271,300 |
| 2015-03-13 | 2015-03-11 | 17.698 | 1,716,581 | +10,802 | 0.24% | 30,380,239 |
| 2015-03-12 | 2015-03-10 | 17.902 | 1,705,779 | +2,946 | 0.24% | 30,536,465 |
| 2015-03-10 | 2015-03-06 | 18.655 | 1,702,833 | +1,964 | 0.24% | 31,766,886 |
| 2015-03-09 | 2015-03-05 | 18.920 | 1,700,869 | +14,731 | 0.24% | 32,180,567 |
| 2015-03-06 | 2015-03-04 | 18.940 | 1,686,138 | +1,964 | 0.24% | 31,936,196 |
| 2015-03-04 | 2015-03-02 | 19.388 | 1,684,174 | -13,749 | 0.24% | 32,653,597 |
| 2015-03-02 | 2015-02-26 | 19.551 | 1,697,923 | +1,965 | 0.24% | 33,196,809 |
| 2015-02-27 | 2015-02-25 | 19.633 | 1,695,958 | -983 | 0.24% | 33,296,550 |
| 2015-02-11 | 2015-02-09 | 19.348 | 1,696,941 | -1,964 | 0.24% | 32,832,009 |
| 2015-02-09 | 2015-02-05 | 19.938 | 1,698,905 | -1,964 | 0.24% | 33,873,409 |
| 2015-02-06 | 2015-02-04 | 19.511 | 1,700,869 | -982 | 0.24% | 33,185,127 |
| 2015-02-04 | 2015-02-02 | 19.592 | 1,701,851 | +4,910 | 0.24% | 33,342,927 |
| 2015-02-03 | 2015-01-30 | 20.142 | 1,696,941 | -1,964 | 0.24% | 34,179,850 |
| 2015-01-30 | 2015-01-28 | 19.775 | 1,698,905 | -17,676 | 0.24% | 33,596,609 |
| 2015-01-29 | 2015-01-27 | 19.103 | 1,716,581 | +2,946 | 0.24% | 32,792,479 |
| 2015-01-27 | 2015-01-23 | 19.368 | 1,713,635 | +4,910 | 0.24% | 33,189,901 |
| 2015-01-23 | 2015-01-21 | 19.388 | 1,708,725 | -7,856 | 0.24% | 33,129,603 |
| 2015-01-21 | 2015-01-19 | 18.635 | 1,716,581 | -53,029 | 0.24% | 31,988,399 |
| 2015-01-19 | 2015-01-15 | 19.429 | 1,769,610 | -1,964 | 0.25% | 34,382,152 |
| 2015-01-16 | 2015-01-14 | 19.816 | 1,771,574 | +24,550 | 0.25% | 35,105,831 |
| 2015-01-15 | 2015-01-13 | 20.020 | 1,747,024 | -982 | 0.25% | 34,975,143 |
| 2015-01-14 | 2015-01-12 | 19.205 | 1,748,006 | -14,730 | 0.25% | 33,570,803 |
| 2015-01-13 | 2015-01-09 | 19.511 | 1,762,736 | -9,820 | 0.25% | 34,392,195 |
| 2015-01-12 | 2015-01-08 | 19.592 | 1,772,556 | -25,533 | 0.25% | 34,728,190 |
| 2015-01-08 | 2015-01-06 | 18.879 | 1,798,089 | -2,946 | 0.26% | 33,946,737 |
| 2015-01-06 | 2015-01-02 | 18.696 | 1,801,035 | -19,641 | 0.26% | 33,672,235 |
| 2015-01-05 | 2014-12-31 | 18.350 | 1,820,676 | +2,946 | 0.26% | 33,409,084 |
| 2014-12-30 | 2014-12-24 | 18.615 | 1,817,730 | -5,892 | 0.26% | 33,836,286 |
| 2014-12-29 | 2014-12-22 | 18.492 | 1,823,622 | -3,928 | 0.26% | 33,723,123 |
| 2014-12-23 | 2014-12-19 | 18.737 | 1,827,550 | -1,964 | 0.26% | 34,242,401 |
| 2014-12-22 | 2014-12-18 | 18.737 | 1,829,514 | -5,892 | 0.26% | 34,279,200 |
| 2014-12-19 | 2014-12-17 | 18.798 | 1,835,406 | -17,677 | 0.26% | 34,501,737 |
| 2014-12-18 | 2014-12-16 | 19.002 | 1,853,083 | -3,928 | 0.26% | 35,211,427 |
| 2014-12-17 | 2014-12-15 | 19.124 | 1,857,011 | +26,515 | 0.26% | 35,512,985 |
| 2014-12-16 | 2014-12-12 | 19.287 | 1,830,496 | +16,694 | 0.26% | 35,304,160 |
| 2014-12-15 | 2014-12-11 | 19.042 | 1,813,802 | -1,964 | 0.26% | 34,538,908 |
| 2014-12-12 | 2014-12-10 | 19.002 | 1,815,766 | +25,533 | 0.26% | 34,502,347 |
| 2014-12-11 | 2014-12-09 | 18.879 | 1,790,233 | +11,784 | 0.25% | 33,798,421 |
| 2014-12-10 | 2014-12-08 | 20.366 | 1,778,449 | -29,460 | 0.25% | 36,220,007 |
| 2014-12-09 | 2014-12-05 | 18.187 | 1,807,909 | -1,964 | 0.26% | 32,880,252 |
| 2014-12-08 | 2014-12-04 | 18.961 | 1,809,873 | -3,929 | 0.26% | 34,316,651 |
| 2014-12-05 | 2014-12-03 | 18.289 | 1,813,802 | +7,857 | 0.26% | 33,172,128 |
| 2014-12-04 | 2014-12-02 | 18.126 | 1,805,945 | -2,946 | 0.26% | 32,734,193 |
| 2014-12-01 | 2014-11-27 | 17.902 | 1,808,891 | +14,730 | 0.26% | 32,382,352 |
| 2014-11-28 | 2014-11-26 | 17.902 | 1,794,161 | +2,946 | 0.25% | 32,118,659 |
| 2014-11-25 | 2014-11-21 | 17.678 | 1,791,215 | -1,964 | 0.25% | 31,664,640 |
| 2014-11-24 | 2014-11-20 | 17.698 | 1,793,179 | +1,964 | 0.25% | 31,735,879 |
| 2014-11-20 | 2014-11-18 | 18.004 | 1,791,215 | -5,892 | 0.25% | 32,248,320 |
| 2014-11-17 | 2014-11-13 | 17.657 | 1,797,107 | -28,479 | 0.26% | 31,732,197 |
| 2014-11-14 | 2014-11-12 | 17.087 | 1,825,586 | +4,910 | 0.26% | 31,194,022 |
| 2014-11-13 | 2014-11-11 | 16.680 | 1,820,676 | +21,605 | 0.26% | 30,368,524 |
| 2014-11-12 | 2014-11-10 | 16.211 | 1,799,071 | +292,643 | 0.26% | 29,165,437 |
| 2014-11-11 | 2014-11-07 | 16.252 | 1,506,428 | -8,838 | 0.21% | 24,482,648 |
| 2014-11-06 | 2014-11-04 | 15.906 | 1,515,266 | +2,946 | 0.22% | 24,101,664 |
| 2014-11-04 | 2014-10-31 | 15.926 | 1,512,320 | -2,946 | 0.21% | 24,085,605 |
| 2014-11-03 | 2014-10-30 | 15.784 | 1,515,266 | +4,910 | 0.22% | 23,916,504 |
| 2014-10-31 | 2014-10-29 | 15.845 | 1,510,356 | -4,910 | 0.21% | 23,931,286 |
| 2014-10-30 | 2014-10-28 | 16.150 | 1,515,266 | -9,820 | 0.22% | 24,471,984 |
| 2014-10-29 | 2014-10-27 | 15.824 | 1,525,086 | +1,964 | 0.22% | 24,133,620 |
| 2014-10-24 | 2014-10-22 | 15.926 | 1,523,122 | -1,964 | 0.22% | 24,257,641 |
| 2014-10-23 | 2014-10-21 | 15.967 | 1,525,086 | -78,562 | 0.22% | 24,351,040 |
| 2014-10-22 | 2014-10-20 | 15.458 | 1,603,648 | -24,551 | 0.23% | 24,788,939 |
| 2014-10-20 | 2014-10-16 | 16.107 | 1,628,199 | +16,178 | 0.23% | 26,224,849 |
| 2014-10-17 | 2014-10-15 | 16.086 | 1,612,021 | -973 | 0.23% | 25,931,115 |
| 2014-10-14 | 2014-10-10 | 15.757 | 1,612,994 | +24,307 | 0.23% | 25,415,887 |
| 2014-10-08 | 2014-10-06 | 16.230 | 1,588,687 | -8,750 | 0.23% | 25,784,523 |
| 2014-10-06 | 2014-09-30 | 16.230 | 1,597,437 | -4,862 | 0.23% | 25,926,536 |
| 2014-10-03 | 2014-09-29 | 16.189 | 1,602,299 | -972 | 0.23% | 25,939,526 |
| 2014-09-23 | 2014-09-19 | 16.168 | 1,603,271 | +4,861 | 0.23% | 25,922,282 |
| 2014-09-19 | 2014-09-17 | 16.662 | 1,598,410 | -10,694 | 0.23% | 26,632,808 |
| 2014-09-16 | 2014-09-12 | 16.210 | 1,609,104 | +2,916 | 0.23% | 26,082,792 |
| 2014-09-15 | 2014-09-11 | 16.436 | 1,606,188 | +2,917 | 0.23% | 26,398,965 |
| 2014-09-08 | 2014-09-04 | 16.641 | 1,603,271 | +1,945 | 0.23% | 26,680,822 |
| 2014-09-05 | 2014-09-03 | 16.580 | 1,601,326 | -973 | 0.23% | 26,549,634 |
| 2014-09-03 | 2014-09-01 | 16.230 | 1,602,299 | -1,944 | 0.23% | 26,005,446 |
| 2014-09-02 | 2014-08-29 | 15.860 | 1,604,243 | -6,806 | 0.23% | 25,442,998 |
| 2014-09-01 | 2014-08-28 | 16.415 | 1,611,049 | +3,889 | 0.23% | 26,445,720 |
| 2014-08-29 | 2014-08-27 | 16.600 | 1,607,160 | -14,584 | 0.23% | 26,679,421 |
| 2014-08-25 | 2014-08-21 | 16.683 | 1,621,744 | +8,750 | 0.23% | 27,054,960 |
| 2014-08-22 | 2014-08-20 | 17.032 | 1,612,994 | +1,945 | 0.23% | 27,473,048 |
| 2014-08-15 | 2014-08-13 | 17.567 | 1,611,049 | +71,948 | 0.23% | 28,301,560 |
| 2014-08-14 | 2014-08-12 | 16.683 | 1,539,101 | -972 | 0.22% | 25,676,258 |
| 2014-08-13 | 2014-08-11 | 16.868 | 1,540,073 | +17,500 | 0.22% | 25,977,593 |
| 2014-08-11 | 2014-08-07 | 16.806 | 1,522,573 | +1,945 | 0.22% | 25,588,447 |
| 2014-08-08 | 2014-08-06 | 17.053 | 1,520,628 | -972 | 0.22% | 25,931,119 |
| 2014-08-06 | 2014-08-04 | 16.785 | 1,521,600 | -973 | 0.22% | 25,540,795 |
| 2014-07-30 | 2014-07-28 | 16.600 | 1,522,573 | +9,723 | 0.22% | 25,275,247 |
| 2014-07-29 | 2014-07-25 | 16.785 | 1,512,850 | -9,723 | 0.22% | 25,393,922 |
| 2014-07-28 | 2014-07-24 | 16.909 | 1,522,573 | -21,389 | 0.22% | 25,745,047 |
| 2014-07-25 | 2014-07-23 | 16.744 | 1,543,962 | +9,722 | 0.22% | 25,852,632 |
| 2014-07-22 | 2014-07-18 | 17.197 | 1,534,240 | +9,723 | 0.22% | 26,384,163 |
| 2014-07-11 | 2014-07-09 | 16.395 | 1,524,517 | -1,945 | 0.22% | 24,993,918 |
| 2014-07-10 | 2014-07-08 | 16.354 | 1,526,462 | -4,861 | 0.22% | 24,963,006 |
| 2014-07-04 | 2014-07-02 | 16.415 | 1,531,323 | -4,861 | 0.22% | 25,137,000 |
| 2014-07-02 | 2014-06-27 | 16.127 | 1,536,184 | -4,862 | 0.22% | 24,774,395 |
| 2014-06-30 | 2014-06-26 | 16.251 | 1,541,046 | -14,584 | 0.22% | 25,043,005 |
| 2014-06-27 | 2014-06-25 | 16.024 | 1,555,630 | -48,613 | 0.22% | 24,928,005 |
| 2014-06-25 | 2014-06-23 | 15.798 | 1,604,243 | -11,667 | 0.23% | 25,343,998 |
| 2014-06-19 | 2014-06-17 | 15.839 | 1,615,910 | -6,806 | 0.23% | 25,594,794 |
| 2014-06-17 | 2014-06-13 | 15.942 | 1,622,716 | -24,307 | 0.23% | 25,869,496 |
| 2014-06-16 | 2014-06-12 | 16.210 | 1,647,023 | -972 | 0.24% | 26,697,441 |
| 2014-06-06 | 2014-06-04 | 15.798 | 1,647,995 | -5,834 | 0.24% | 26,035,196 |
| 2014-06-05 | 2014-06-03 | 16.086 | 1,653,829 | -6,806 | 0.24% | 26,603,643 |
| 2014-06-04 | 2014-05-30 | 15.798 | 1,660,635 | -16,528 | 0.24% | 26,234,884 |
| 2014-06-03 | 2014-05-29 | 15.942 | 1,677,163 | -17,501 | 0.24% | 26,737,495 |
| 2014-05-30 | 2014-05-28 | 15.634 | 1,694,664 | -77,782 | 0.24% | 26,493,598 |
| 2014-05-27 | 2014-05-23 | 15.160 | 1,772,446 | -972 | 0.25% | 26,871,026 |
| 2014-05-22 | 2014-05-20 | 14.831 | 1,773,418 | -9,723 | 0.25% | 26,302,082 |
| 2014-05-21 | 2014-05-19 | 14.584 | 1,783,141 | -2,916 | 0.26% | 26,006,126 |
| 2014-05-20 | 2014-05-16 | 14.646 | 1,786,057 | -4,862 | 0.26% | 26,158,875 |
| 2014-05-19 | 2014-05-15 | 14.955 | 1,790,919 | -12,639 | 0.26% | 26,782,684 |
| 2014-05-16 | 2014-05-14 | 14.749 | 1,803,558 | -18,473 | 0.26% | 26,600,697 |
| 2014-05-15 | 2014-05-13 | 14.440 | 1,822,031 | -6,806 | 0.26% | 26,310,956 |
| 2014-05-13 | 2014-05-09 | 14.194 | 1,828,837 | -4,862 | 0.26% | 25,957,797 |
| 2014-05-12 | 2014-05-08 | 13.947 | 1,833,699 | -33,514 | 0.26% | 25,574,167 |
| 2014-05-08 | 2014-05-05 | 14.895 | 1,867,213 | +82,744 | 0.27% | 27,811,753 |
| 2014-05-07 | 2014-05-02 | 15.045 | 1,784,469 | -1,859 | 0.27% | 26,848,164 |
| 2014-05-05 | 2014-04-30 | 14.443 | 1,786,328 | +4,646 | 0.27% | 25,799,550 |
| 2014-04-30 | 2014-04-28 | 14.938 | 1,781,682 | +5,575 | 0.27% | 26,614,486 |
| 2014-04-29 | 2014-04-25 | 15.002 | 1,776,107 | +12,934 | 0.27% | 26,645,895 |
| 2014-04-28 | 2014-04-24 | 15.089 | 1,763,173 | +12,080 | 0.26% | 26,603,658 |
| 2014-04-25 | 2014-04-23 | 15.282 | 1,751,093 | +10,221 | 0.26% | 26,760,608 |
| 2014-04-24 | 2014-04-22 | 15.497 | 1,740,872 | +20,024 | 0.26% | 26,979,118 |
| 2014-04-23 | 2014-04-17 | 15.110 | 1,720,848 | +4,646 | 0.26% | 26,002,077 |
| 2014-04-17 | 2014-04-15 | 15.175 | 1,716,202 | +13,937 | 0.26% | 26,042,696 |
| 2014-04-16 | 2014-04-14 | 15.605 | 1,702,265 | +4,646 | 0.26% | 26,564,007 |
| 2014-04-15 | 2014-04-11 | 15.820 | 1,697,619 | -39,955 | 0.25% | 26,856,906 |
| 2014-04-14 | 2014-04-10 | 15.304 | 1,737,574 | +46,460 | 0.26% | 26,591,407 |
| 2014-04-10 | 2014-04-08 | 15.454 | 1,691,114 | -17,655 | 0.25% | 26,135,195 |
| 2014-04-09 | 2014-04-07 | 15.433 | 1,708,769 | -929 | 0.26% | 26,371,263 |
| 2014-04-08 | 2014-04-04 | 15.153 | 1,709,698 | -1,858 | 0.26% | 25,907,200 |
| 2014-04-07 | 2014-04-03 | 15.433 | 1,711,556 | -930 | 0.26% | 26,414,274 |
| 2014-04-04 | 2014-04-02 | 15.325 | 1,712,486 | +2,788 | 0.26% | 26,244,327 |
| 2014-04-03 | 2014-04-01 | 15.325 | 1,709,698 | -12,079 | 0.26% | 26,201,600 |
| 2014-03-31 | 2014-03-27 | 14.615 | 1,721,777 | +2,787 | 0.26% | 25,163,734 |
| 2014-03-24 | 2014-03-20 | 15.045 | 1,718,990 | -37,167 | 0.26% | 25,863,002 |
| 2014-03-21 | 2014-03-19 | 14.701 | 1,756,157 | -2,788 | 0.26% | 25,817,397 |
| 2014-03-17 | 2014-03-13 | 13.905 | 1,758,945 | +7,434 | 0.26% | 24,457,564 |
| 2014-03-14 | 2014-03-12 | 14.034 | 1,751,511 | +7,433 | 0.26% | 24,580,396 |
| 2014-03-13 | 2014-03-11 | 14.163 | 1,744,078 | +5,575 | 0.26% | 24,701,323 |
| 2014-03-12 | 2014-03-10 | 14.314 | 1,738,503 | +9,292 | 0.26% | 24,884,304 |
| 2014-03-06 | 2014-03-04 | 14.443 | 1,729,211 | +2,788 | 0.26% | 24,974,622 |
| 2014-03-04 | 2014-02-28 | 14.658 | 1,726,423 | -51,105 | 0.26% | 25,305,955 |
| 2014-03-03 | 2014-02-27 | 14.141 | 1,777,528 | -930 | 0.27% | 25,136,814 |
| 2014-02-27 | 2014-02-25 | 14.120 | 1,778,458 | +16,726 | 0.27% | 25,111,686 |
| 2014-02-26 | 2014-02-24 | 14.314 | 1,761,732 | +2,787 | 0.26% | 25,216,796 |
| 2014-02-25 | 2014-02-21 | 14.486 | 1,758,945 | +9,292 | 0.26% | 25,479,784 |
| 2014-02-11 | 2014-02-07 | 14.292 | 1,749,653 | -2,787 | 0.26% | 25,006,241 |
| 2014-02-10 | 2014-02-06 | 13.883 | 1,752,440 | +46,459 | 0.26% | 24,329,394 |
| 2014-02-07 | 2014-02-05 | 14.120 | 1,705,981 | +71,547 | 0.26% | 24,088,316 |
| 2014-02-06 | 2014-02-04 | 14.593 | 1,634,434 | -929 | 0.25% | 23,852,038 |
| 2014-02-05 | 2014-01-30 | 15.024 | 1,635,363 | +59,467 | 0.25% | 24,569,595 |
| 2014-02-04 | 2014-01-28 | 14.701 | 1,575,896 | +5,576 | 0.24% | 23,167,367 |
| 2014-01-29 | 2014-01-27 | 14.507 | 1,570,320 | +8,362 | 0.24% | 22,781,193 |
| 2014-01-22 | 2014-01-20 | 14.744 | 1,561,958 | +92,919 | 0.23% | 23,029,703 |
| 2014-01-21 | 2014-01-17 | 14.766 | 1,469,039 | +2,787 | 0.22% | 21,691,314 |
| 2014-01-17 | 2014-01-15 | 14.959 | 1,466,252 | +7,434 | 0.22% | 21,934,202 |
| 2014-01-16 | 2014-01-14 | 15.325 | 1,458,818 | +9,291 | 0.22% | 22,356,794 |
| 2014-01-10 | 2014-01-08 | 15.734 | 1,449,527 | -13,937 | 0.22% | 22,807,207 |
| 2014-01-07 | 2014-01-03 | 15.971 | 1,463,464 | -6,505 | 0.22% | 23,372,995 |
| 2014-01-06 | 2014-01-02 | 15.928 | 1,469,969 | -4,646 | 0.22% | 23,413,606 |
| 2014-01-03 | 2013-12-31 | 15.777 | 1,474,615 | -26,946 | 0.22% | 23,265,427 |
| 2014-01-02 | 2013-12-27 | 15.584 | 1,501,561 | -10,221 | 0.23% | 23,399,682 |
| 2013-12-30 | 2013-12-24 | 15.497 | 1,511,782 | -20,442 | 0.23% | 23,428,802 |
| 2013-12-27 | 2013-12-20 | 15.110 | 1,532,224 | -11,150 | 0.23% | 23,151,961 |
| 2013-12-23 | 2013-12-19 | 15.175 | 1,543,374 | -5,575 | 0.23% | 23,420,098 |
| 2013-12-19 | 2013-12-17 | 15.002 | 1,548,949 | +3,717 | 0.23% | 23,237,977 |
| 2013-12-16 | 2013-12-12 | 14.830 | 1,545,232 | +12,079 | 0.23% | 22,916,133 |
| 2013-12-11 | 2013-12-09 | 15.541 | 1,533,153 | -50,176 | 0.23% | 23,825,998 |
| 2013-12-09 | 2013-12-05 | 15.928 | 1,583,329 | -7,433 | 0.24% | 25,219,200 |
| 2013-12-06 | 2013-12-04 | 15.691 | 1,590,762 | +33,450 | 0.24% | 24,960,952 |
| 2013-12-05 | 2013-12-03 | 15.842 | 1,557,312 | +1,858 | 0.23% | 24,670,722 |
| 2013-12-04 | 2013-12-02 | 15.820 | 1,555,454 | -5,575 | 0.23% | 24,607,808 |
| 2013-12-03 | 2013-11-29 | 15.541 | 1,561,029 | -2,787 | 0.23% | 24,259,206 |
| 2013-12-02 | 2013-11-28 | 15.454 | 1,563,816 | -929 | 0.23% | 24,167,877 |
| 2013-11-29 | 2013-11-27 | 15.304 | 1,564,745 | -11,151 | 0.23% | 23,946,475 |
| 2013-11-27 | 2013-11-25 | 15.541 | 1,575,896 | +11,151 | 0.24% | 24,490,247 |
| 2013-11-26 | 2013-11-22 | 15.454 | 1,564,745 | -21,372 | 0.23% | 24,182,235 |
| 2013-11-25 | 2013-11-21 | 15.906 | 1,586,117 | -46,459 | 0.24% | 25,229,467 |
| 2013-11-22 | 2013-11-20 | 15.627 | 1,632,576 | -3,716 | 0.25% | 25,511,644 |
| 2013-11-21 | 2013-11-19 | 15.584 | 1,636,292 | -28,805 | 0.25% | 25,499,272 |
| 2013-11-20 | 2013-11-18 | 15.476 | 1,665,097 | +11,150 | 0.25% | 25,768,957 |
| 2013-11-18 | 2013-11-14 | 15.196 | 1,653,947 | +4,646 | 0.25% | 25,133,600 |
| 2013-11-15 | 2013-11-13 | 15.067 | 1,649,301 | +4,646 | 0.25% | 24,849,999 |
| 2013-11-14 | 2013-11-12 | 15.261 | 1,644,655 | -9,292 | 0.25% | 25,098,598 |
| 2013-11-11 | 2013-11-07 | 15.584 | 1,653,947 | -4,646 | 0.25% | 25,774,400 |
| 2013-11-08 | 2013-11-06 | 15.605 | 1,658,593 | -33,451 | 0.25% | 25,882,502 |
| 2013-11-06 | 2013-11-04 | 15.196 | 1,692,044 | -21,371 | 0.25% | 25,712,527 |
| 2013-11-04 | 2013-10-31 | 15.368 | 1,713,415 | -929 | 0.26% | 26,332,324 |
| 2013-11-01 | 2013-10-30 | 15.497 | 1,714,344 | -48,317 | 0.26% | 26,568,001 |
| 2013-10-31 | 2013-10-29 | 14.873 | 1,762,661 | -10,221 | 0.26% | 26,216,533 |
| 2013-10-28 | 2013-10-24 | 14.852 | 1,772,882 | -1,859 | 0.27% | 26,330,393 |
| 2013-10-25 | 2013-10-23 | 14.787 | 1,774,741 | -4,646 | 0.27% | 26,243,402 |
| 2013-10-23 | 2013-10-21 | 14.701 | 1,779,387 | -5,575 | 0.27% | 26,158,903 |
| 2013-10-22 | 2013-10-18 | 14.780 | 1,784,962 | +26,946 | 0.27% | 26,382,518 |
| 2013-10-21 | 2013-10-17 | 15.172 | 1,758,016 | +19,680 | 0.26% | 26,673,076 |
| 2013-10-18 | 2013-10-16 | 15.150 | 1,738,336 | +9,188 | 0.26% | 26,336,646 |
| 2013-10-17 | 2013-10-15 | 15.455 | 1,729,148 | +4,594 | 0.26% | 26,724,403 |
| 2013-10-16 | 2013-10-11 | 15.564 | 1,724,554 | -919 | 0.26% | 26,841,102 |
| 2013-10-10 | 2013-10-08 | 15.390 | 1,725,473 | -918 | 0.26% | 26,554,925 |
| 2013-10-08 | 2013-10-04 | 15.760 | 1,726,391 | -28,483 | 0.26% | 27,207,913 |
| 2013-10-04 | 2013-10-02 | 15.542 | 1,754,874 | -918 | 0.27% | 27,274,805 |
| 2013-10-03 | 2013-09-30 | 15.542 | 1,755,792 | -31,239 | 0.27% | 27,289,072 |
| 2013-10-02 | 2013-09-27 | 15.629 | 1,787,031 | -46,858 | 0.27% | 27,930,199 |
| 2013-09-30 | 2013-09-26 | 15.194 | 1,833,889 | -4,594 | 0.28% | 27,864,161 |
| 2013-09-27 | 2013-09-25 | 15.455 | 1,838,483 | -15,619 | 0.28% | 28,414,202 |
| 2013-09-19 | 2013-09-17 | 15.346 | 1,854,102 | -34,914 | 0.28% | 28,453,798 |
| 2013-09-18 | 2013-09-16 | 15.238 | 1,889,016 | -11,025 | 0.29% | 28,784,002 |
| 2013-09-16 | 2013-09-12 | 15.216 | 1,900,041 | -22,970 | 0.29% | 28,910,636 |
| 2013-09-13 | 2013-09-11 | 15.238 | 1,923,011 | -74,421 | 0.29% | 29,302,003 |
| 2013-09-12 | 2013-09-10 | 15.107 | 1,997,432 | -129,548 | 0.30% | 30,175,118 |
| 2013-09-11 | 2013-09-09 | 14.889 | 2,126,980 | -42,264 | 0.32% | 31,669,194 |
| 2013-09-10 | 2013-09-06 | 14.367 | 2,169,244 | -21,132 | 0.33% | 31,165,194 |
| 2013-09-05 | 2013-09-03 | 14.258 | 2,190,376 | +45,939 | 0.33% | 31,230,394 |
| 2013-09-04 | 2013-09-02 | 14.106 | 2,144,437 | -11,026 | 0.33% | 30,248,636 |
| 2013-09-02 | 2013-08-29 | 13.931 | 2,155,463 | +13,782 | 0.33% | 30,028,805 |
| 2013-08-30 | 2013-08-28 | 14.280 | 2,141,681 | +4,594 | 0.33% | 30,582,721 |
| 2013-08-29 | 2013-08-27 | 14.280 | 2,137,087 | +12,863 | 0.32% | 30,517,120 |
| 2013-08-23 | 2013-08-21 | 14.585 | 2,124,224 | -6,432 | 0.32% | 30,980,799 |
| 2013-08-22 | 2013-08-20 | 14.302 | 2,130,656 | +1,838 | 0.32% | 30,471,666 |
| 2013-08-21 | 2013-08-19 | 14.650 | 2,128,818 | -4,594 | 0.32% | 31,186,820 |
| 2013-08-20 | 2013-08-16 | 14.606 | 2,133,412 | -15,619 | 0.32% | 31,161,241 |
| 2013-08-19 | 2013-08-15 | 14.149 | 2,149,031 | +16,538 | 0.33% | 30,406,997 |
| 2013-08-16 | 2013-08-13 | 14.650 | 2,132,493 | -1,838 | 0.32% | 31,240,658 |
| 2013-08-12 | 2013-08-08 | 14.214 | 2,134,331 | +919 | 0.32% | 30,338,384 |
| 2013-08-09 | 2013-08-07 | 14.280 | 2,133,412 | -4,594 | 0.32% | 30,464,641 |
| 2013-08-08 | 2013-08-06 | 14.280 | 2,138,006 | -33,076 | 0.32% | 30,530,243 |
| 2013-08-07 | 2013-08-05 | 13.953 | 2,171,082 | +23,888 | 0.33% | 30,293,660 |
| 2013-08-06 | 2013-08-02 | 14.084 | 2,147,194 | +6,432 | 0.33% | 30,240,785 |
| 2013-08-02 | 2013-07-31 | 14.345 | 2,140,762 | -18,376 | 0.32% | 30,709,398 |
| 2013-07-31 | 2013-07-29 | 13.823 | 2,159,138 | +23,889 | 0.33% | 29,845,003 |
| 2013-07-30 | 2013-07-26 | 14.367 | 2,135,249 | +2,756 | 0.32% | 30,676,793 |
| 2013-07-29 | 2013-07-25 | 14.497 | 2,132,493 | -11,944 | 0.32% | 30,915,718 |
| 2013-07-25 | 2013-07-23 | 14.323 | 2,144,437 | -2,757 | 0.33% | 30,715,436 |
| 2013-07-23 | 2013-07-19 | 14.149 | 2,147,194 | +1,838 | 0.33% | 30,381,005 |
| 2013-07-22 | 2013-07-18 | 14.106 | 2,145,356 | +4,594 | 0.33% | 30,261,599 |
| 2013-07-19 | 2013-07-17 | 13.931 | 2,140,762 | +6,431 | 0.32% | 29,823,998 |
| 2013-07-18 | 2013-07-16 | 14.367 | 2,134,331 | -6,431 | 0.32% | 30,663,605 |
| 2013-07-17 | 2013-07-15 | 14.476 | 2,140,762 | -19,295 | 0.32% | 30,988,998 |
| 2013-07-16 | 2013-07-12 | 14.127 | 2,160,057 | -14,700 | 0.33% | 30,515,986 |
| 2013-07-15 | 2013-07-11 | 13.910 | 2,174,757 | -9,188 | 0.33% | 30,250,259 |
| 2013-07-12 | 2013-07-10 | 14.040 | 2,183,945 | -22,051 | 0.33% | 30,663,301 |
| 2013-07-11 | 2013-07-09 | 13.844 | 2,205,996 | -3,675 | 0.33% | 30,540,724 |
| 2013-07-10 | 2013-07-08 | 13.453 | 2,209,671 | -6,431 | 0.34% | 29,725,803 |
| 2013-07-09 | 2013-07-05 | 13.300 | 2,216,102 | -5,513 | 0.34% | 29,474,636 |
| 2013-07-08 | 2013-07-04 | 13.300 | 2,221,615 | -8,269 | 0.34% | 29,547,960 |
| 2013-07-05 | 2013-07-03 | 12.734 | 2,229,884 | +13,782 | 0.34% | 28,395,900 |
| 2013-07-03 | 2013-06-28 | 13.757 | 2,216,102 | -26,645 | 0.34% | 30,487,676 |
| 2013-07-02 | 2013-06-27 | 13.126 | 2,242,747 | -24,807 | 0.34% | 29,438,460 |
| 2013-06-28 | 2013-06-26 | 12.473 | 2,267,554 | -3,675 | 0.34% | 28,283,279 |
| 2013-06-27 | 2013-06-25 | 12.059 | 2,271,229 | +3,675 | 0.34% | 27,389,757 |
| 2013-06-26 | 2013-06-24 | 13.821 | 2,267,554 | -25,726 | 0.34% | 31,340,348 |
| 2013-06-25 | 2013-06-21 | 13.363 | 2,293,280 | +127,557 | 0.35% | 30,644,638 |
| 2013-06-24 | 2013-06-20 | 13.432 | 2,165,723 | +16,579 | 0.35% | 29,089,040 |
| 2013-06-21 | 2013-06-19 | 14.280 | 2,149,144 | +6,108 | 0.34% | 30,688,978 |
| 2013-06-20 | 2013-06-18 | 14.555 | 2,143,036 | +2,618 | 0.34% | 31,191,198 |
| 2013-06-17 | 2013-06-13 | 14.394 | 2,140,418 | +13,088 | 0.34% | 30,809,674 |
| 2013-06-14 | 2013-06-11 | 14.990 | 2,127,330 | -6,108 | 0.34% | 31,889,042 |
| 2013-06-13 | 2013-06-10 | 14.623 | 2,133,438 | +21,814 | 0.34% | 31,198,202 |
| 2013-06-11 | 2013-06-07 | 15.219 | 2,111,624 | -20,069 | 0.34% | 32,137,607 |
| 2013-06-10 | 2013-06-06 | 14.830 | 2,131,693 | +16,579 | 0.34% | 31,612,424 |
| 2013-06-07 | 2013-06-05 | 14.623 | 2,115,114 | +13,961 | 0.34% | 30,930,242 |
| 2013-06-06 | 2013-06-04 | 15.013 | 2,101,153 | +16,579 | 0.34% | 31,544,804 |
| 2013-06-05 | 2013-06-03 | 15.517 | 2,084,574 | -7,853 | 0.33% | 32,347,062 |
| 2013-06-04 | 2013-05-31 | 15.769 | 2,092,427 | -21,814 | 0.33% | 32,996,480 |
| 2013-06-03 | 2013-05-30 | 15.540 | 2,114,241 | -16,579 | 0.34% | 32,855,876 |
| 2013-05-31 | 2013-05-29 | 15.403 | 2,130,820 | -26,177 | 0.34% | 32,820,478 |
| 2013-05-30 | 2013-05-28 | 15.151 | 2,156,997 | -2,618 | 0.34% | 32,679,835 |
| 2013-05-29 | 2013-05-27 | 14.921 | 2,159,615 | -9,598 | 0.35% | 32,224,500 |
| 2013-05-27 | 2013-05-23 | 15.082 | 2,169,213 | -1,745 | 0.35% | 32,715,755 |
| 2013-05-24 | 2013-05-22 | 14.967 | 2,170,958 | -32,286 | 0.35% | 32,493,273 |
| 2013-05-23 | 2013-05-21 | 15.242 | 2,203,244 | -1,745 | 0.35% | 33,582,506 |
| 2013-05-22 | 2013-05-20 | 15.288 | 2,204,989 | +17,452 | 0.35% | 33,710,184 |
| 2013-05-21 | 2013-05-16 | 15.151 | 2,187,537 | +8,725 | 0.35% | 33,142,535 |
| 2013-05-20 | 2013-05-15 | 15.105 | 2,178,812 | -4,362 | 0.35% | 32,910,466 |
| 2013-05-15 | 2013-05-13 | 14.967 | 2,183,174 | +20,069 | 0.35% | 32,676,113 |
| 2013-05-14 | 2013-05-10 | 15.357 | 2,163,105 | -8,726 | 0.35% | 33,218,595 |
| 2013-05-13 | 2013-05-09 | 15.082 | 2,171,831 | +17,451 | 0.35% | 32,755,240 |
| 2013-05-10 | 2013-05-08 | 14.440 | 2,154,380 | -123,032 | 0.34% | 31,109,406 |
| 2013-05-08 | 2013-05-06 | 13.982 | 2,277,412 | -4,363 | 0.36% | 31,841,997 |
| 2013-05-07 | 2013-05-03 | 13.615 | 2,281,775 | +93,365 | 0.36% | 31,066,199 |
| 2013-05-06 | 2013-05-02 | 13.569 | 2,188,410 | +4,363 | 0.35% | 29,694,722 |
| 2013-05-03 | 2013-04-30 | 13.982 | 2,184,047 | +21,814 | 0.35% | 30,536,600 |
| 2013-04-29 | 2013-04-25 | 13.867 | 2,162,233 | -5,235 | 0.35% | 29,983,804 |
| 2013-04-26 | 2013-04-24 | 13.661 | 2,167,468 | +15,706 | 0.35% | 29,609,278 |
| 2013-04-24 | 2013-04-22 | 13.638 | 2,151,762 | -5,235 | 0.34% | 29,345,402 |
| 2013-04-23 | 2013-04-19 | 13.454 | 2,156,997 | -113,435 | 0.34% | 29,021,276 |
| 2013-04-22 | 2013-04-18 | 13.454 | 2,270,432 | -1,745 | 0.36% | 30,547,485 |
| 2013-04-19 | 2013-04-17 | 13.111 | 2,272,177 | +4,363 | 0.36% | 29,789,763 |
| 2013-04-18 | 2013-04-16 | 13.179 | 2,267,814 | -1,745 | 0.36% | 29,888,501 |
| 2013-04-17 | 2013-04-15 | 13.294 | 2,269,559 | +1,745 | 0.36% | 30,171,599 |
| 2013-04-11 | 2013-04-09 | 13.707 | 2,267,814 | -6,108 | 0.36% | 31,084,041 |
| 2013-04-10 | 2013-04-08 | 13.477 | 2,273,922 | -4,363 | 0.36% | 30,646,561 |
| 2013-04-09 | 2013-04-05 | 12.904 | 2,278,285 | +6,108 | 0.36% | 29,399,863 |
| 2013-04-08 | 2013-04-03 | 13.477 | 2,272,177 | +1,745 | 0.36% | 30,623,043 |
| 2013-04-05 | 2013-04-02 | 13.638 | 2,270,432 | +6,981 | 0.36% | 30,963,805 |
| 2013-04-03 | 2013-03-28 | 14.050 | 2,263,451 | +6,108 | 0.36% | 31,802,439 |
| 2013-03-28 | 2013-03-26 | 14.211 | 2,257,343 | +1,745 | 0.36% | 32,078,799 |
| 2013-03-27 | 2013-03-25 | 14.509 | 2,255,598 | -6,108 | 0.36% | 32,726,101 |
| 2013-03-22 | 2013-03-20 | 14.761 | 2,261,706 | +8,726 | 0.36% | 33,384,961 |
| 2013-03-21 | 2013-03-19 | 14.830 | 2,252,980 | -4,363 | 0.36% | 33,411,077 |
| 2013-03-20 | 2013-03-18 | 14.280 | 2,257,343 | -4,363 | 0.36% | 32,234,019 |
| 2013-03-19 | 2013-03-15 | 14.761 | 2,261,706 | -80,277 | 0.36% | 33,384,961 |
| 2013-03-18 | 2013-03-14 | 14.509 | 2,341,983 | +13,089 | 0.37% | 33,979,447 |
| 2013-03-15 | 2013-03-13 | 14.807 | 2,328,894 | +6,108 | 0.37% | 34,483,481 |
| 2013-03-13 | 2013-03-11 | 14.715 | 2,322,786 | +4,363 | 0.37% | 34,180,081 |
| 2013-03-12 | 2013-03-08 | 14.669 | 2,318,423 | +14,834 | 0.37% | 34,009,599 |
| 2013-03-11 | 2013-03-07 | 14.898 | 2,303,589 | -2,618 | 0.37% | 34,319,995 |
| 2013-03-08 | 2013-03-06 | 14.921 | 2,306,207 | +8,726 | 0.37% | 34,411,859 |
| 2013-03-07 | 2013-03-05 | 15.242 | 2,297,481 | -20,942 | 0.37% | 35,018,895 |
| 2013-03-06 | 2013-03-04 | 15.151 | 2,318,423 | -21,814 | 0.37% | 35,125,539 |
| 2013-03-05 | 2013-03-01 | 14.853 | 2,340,237 | +4,362 | 0.37% | 34,758,715 |
| 2013-03-04 | 2013-02-28 | 14.921 | 2,335,875 | -3,490 | 0.37% | 34,854,547 |
| 2013-02-28 | 2013-02-26 | 14.898 | 2,339,365 | -47,991 | 0.37% | 34,853,003 |
| 2013-02-26 | 2013-02-22 | 14.944 | 2,387,356 | +10,471 | 0.38% | 35,677,436 |
| 2013-02-25 | 2013-02-21 | 15.174 | 2,376,885 | +7,853 | 0.38% | 36,065,754 |
| 2013-02-21 | 2013-02-19 | 15.059 | 2,369,032 | -873 | 0.38% | 35,675,097 |
| 2013-02-20 | 2013-02-18 | 15.288 | 2,369,905 | -4,363 | 0.38% | 36,231,443 |
| 2013-02-18 | 2013-02-14 | 15.219 | 2,374,268 | +8,726 | 0.38% | 36,134,885 |
| 2013-02-14 | 2013-02-07 | 15.403 | 2,365,542 | -873 | 0.38% | 36,435,841 |
| 2013-02-08 | 2013-02-06 | 15.311 | 2,366,415 | -14,833 | 0.38% | 36,232,327 |
| 2013-02-07 | 2013-02-05 | 15.219 | 2,381,248 | -67,188 | 0.38% | 36,241,116 |
| 2013-02-06 | 2013-02-04 | 15.838 | 2,448,436 | -873 | 0.39% | 38,778,916 |
| 2013-02-05 | 2013-02-01 | 15.792 | 2,449,309 | +2,618 | 0.39% | 38,680,463 |
| 2013-02-04 | 2013-01-31 | 15.792 | 2,446,691 | -38,393 | 0.39% | 38,639,118 |
| 2013-02-01 | 2013-01-30 | 15.632 | 2,485,084 | +41,011 | 0.40% | 38,846,716 |
| 2013-01-31 | 2013-01-29 | 15.311 | 2,444,073 | -9,599 | 0.39% | 37,421,354 |
| 2013-01-29 | 2013-01-25 | 15.426 | 2,453,672 | -19,196 | 0.39% | 37,849,525 |
| 2013-01-28 | 2013-01-24 | 15.586 | 2,472,868 | -20,942 | 0.40% | 38,542,396 |
| 2013-01-25 | 2013-01-23 | 15.288 | 2,493,810 | -2,618 | 0.40% | 38,125,720 |
| 2013-01-24 | 2013-01-22 | 15.105 | 2,496,428 | -8,725 | 0.40% | 37,707,984 |
| 2013-01-22 | 2013-01-18 | 15.128 | 2,505,153 | -4,363 | 0.40% | 37,897,194 |
| 2013-01-21 | 2013-01-17 | 15.128 | 2,509,516 | +6,980 | 0.40% | 37,963,196 |
| 2013-01-18 | 2013-01-16 | 15.013 | 2,502,536 | +12,216 | 0.40% | 37,570,804 |
| 2013-01-17 | 2013-01-15 | 15.701 | 2,490,320 | -20,941 | 0.40% | 39,099,805 |
| 2013-01-16 | 2013-01-14 | 15.219 | 2,511,261 | -47,992 | 0.40% | 38,219,834 |
| 2013-01-15 | 2013-01-11 | 15.265 | 2,559,253 | -9,598 | 0.41% | 39,067,562 |
| 2013-01-10 | 2013-01-08 | 15.082 | 2,568,851 | -5,236 | 0.41% | 38,743,038 |
| 2013-01-09 | 2013-01-07 | 15.036 | 2,574,087 | -2,617 | 0.41% | 38,704,006 |
| 2013-01-08 | 2013-01-04 | 14.601 | 2,576,704 | -873 | 0.41% | 37,621,216 |
| 2013-01-07 | 2013-01-03 | 14.532 | 2,577,577 | -14,697 | 0.41% | 37,456,722 |
| 2013-01-04 | 2013-01-02 | 14.073 | 2,592,274 | -10,607 | 0.41% | 36,481,958 |
| 2013-01-03 | 2012-12-31 | 13.982 | 2,602,881 | +1,745 | 0.42% | 36,392,594 |
| 2013-01-02 | 2012-12-27 | 13.798 | 2,601,136 | +4,363 | 0.42% | 35,891,236 |
| 2012-12-28 | 2012-12-24 | 13.867 | 2,596,773 | +24,432 | 0.42% | 36,009,594 |
| 2012-12-27 | 2012-12-20 | 14.234 | 2,572,341 | -2,618 | 0.41% | 36,614,154 |
| 2012-12-20 | 2012-12-18 | 14.073 | 2,574,959 | +8,726 | 0.41% | 36,238,278 |
| 2012-12-19 | 2012-12-17 | 13.913 | 2,566,233 | +4,362 | 0.41% | 35,703,734 |
| 2012-12-18 | 2012-12-14 | 13.936 | 2,561,871 | +4,363 | 0.41% | 35,701,766 |
| 2012-12-17 | 2012-12-13 | 14.028 | 2,557,508 | +10,471 | 0.41% | 35,875,444 |
| 2012-12-14 | 2012-12-12 | 14.073 | 2,547,037 | +64,570 | 0.41% | 35,845,322 |
| 2012-12-13 | 2012-12-11 | 13.890 | 2,482,467 | +8,726 | 0.40% | 34,481,406 |
| 2012-12-12 | 2012-12-10 | 14.096 | 2,473,741 | -872 | 0.40% | 34,870,502 |
| 2012-12-07 | 2012-12-05 | 13.523 | 2,474,613 | -4,363 | 0.40% | 33,464,794 |
| 2012-12-06 | 2012-12-04 | 13.340 | 2,478,976 | -873 | 0.40% | 33,069,236 |
| 2012-12-05 | 2012-12-03 | 13.432 | 2,479,849 | +13,089 | 0.40% | 33,308,242 |
| 2012-12-03 | 2012-11-29 | 13.409 | 2,466,760 | +4,363 | 0.39% | 33,075,896 |
| 2012-11-30 | 2012-11-28 | 13.477 | 2,462,397 | +8,725 | 0.39% | 33,186,715 |
| 2012-11-28 | 2012-11-26 | 13.592 | 2,453,672 | -13,961 | 0.39% | 33,350,324 |
| 2012-11-27 | 2012-11-23 | 13.546 | 2,467,633 | -9,598 | 0.39% | 33,426,962 |
| 2012-11-26 | 2012-11-22 | 13.592 | 2,477,231 | -8,726 | 0.40% | 33,670,538 |
| 2012-11-23 | 2012-11-21 | 13.523 | 2,485,957 | +51,482 | 0.40% | 33,618,202 |
| 2012-11-22 | 2012-11-20 | 13.088 | 2,434,475 | +94,238 | 0.39% | 31,861,799 |
| 2012-11-21 | 2012-11-19 | 13.271 | 2,340,237 | +20,069 | 0.37% | 31,057,555 |
| 2012-11-20 | 2012-11-16 | 13.477 | 2,320,168 | -10,471 | 0.37% | 31,269,837 |
| 2012-11-19 | 2012-11-15 | 13.225 | 2,330,639 | -47,992 | 0.37% | 30,823,339 |
| 2012-11-16 | 2012-11-14 | 13.157 | 2,378,631 | +1,746 | 0.38% | 31,294,486 |
| 2012-11-14 | 2012-11-12 | 13.477 | 2,376,885 | -1,746 | 0.38% | 32,034,235 |
| 2012-11-13 | 2012-11-09 | 13.523 | 2,378,631 | -13,961 | 0.38% | 32,166,806 |
| 2012-11-12 | 2012-11-08 | 13.546 | 2,392,592 | -10,471 | 0.38% | 32,410,444 |
| 2012-11-09 | 2012-11-07 | 13.386 | 2,403,063 | -4,362 | 0.38% | 32,166,726 |
| 2012-11-08 | 2012-11-06 | 13.569 | 2,407,425 | -16,579 | 0.38% | 32,666,555 |
| 2012-11-07 | 2012-11-05 | 13.500 | 2,424,004 | -6,981 | 0.39% | 32,724,837 |
| 2012-11-06 | 2012-11-02 | 13.157 | 2,430,985 | +8,726 | 0.39% | 31,983,282 |
| 2012-10-29 | 2012-10-25 | 12.904 | 2,422,259 | +6,108 | 0.39% | 31,257,759 |
| 2012-10-26 | 2012-10-24 | 12.996 | 2,416,151 | +872 | 0.39% | 31,400,459 |
| 2012-10-25 | 2012-10-22 | 12.904 | 2,415,279 | -2,617 | 0.39% | 31,167,686 |
| 2012-10-24 | 2012-10-19 | 12.744 | 2,417,896 | +4,363 | 0.39% | 30,813,517 |
| 2012-10-19 | 2012-10-17 | 12.698 | 2,413,533 | -873 | 0.39% | 30,647,275 |
| 2012-10-17 | 2012-10-15 | 12.961 | 2,414,406 | +5,235 | 0.39% | 31,294,058 |
| 2012-10-16 | 2012-10-12 | 12.868 | 2,409,171 | +31,898 | 0.39% | 31,002,362 |
| 2012-10-15 | 2012-10-11 | 12.868 | 2,377,273 | -5,166 | 0.39% | 30,591,883 |
| 2012-10-11 | 2012-10-09 | 12.776 | 2,382,439 | +861 | 0.39% | 30,437,002 |
| 2012-10-10 | 2012-10-08 | 13.101 | 2,381,578 | -13,776 | 0.39% | 31,200,482 |
| 2012-10-09 | 2012-10-05 | 13.170 | 2,395,354 | -40,468 | 0.39% | 31,547,878 |
| 2012-10-08 | 2012-10-04 | 12.892 | 2,435,822 | -7,749 | 0.39% | 31,401,899 |
| 2012-10-04 | 2012-09-28 | 12.543 | 2,443,571 | -6,027 | 0.40% | 30,650,397 |
| 2012-10-03 | 2012-09-27 | 12.311 | 2,449,598 | -4,305 | 0.40% | 30,156,996 |
| 2012-09-28 | 2012-09-26 | 12.218 | 2,453,903 | -8,611 | 0.40% | 29,981,995 |
| 2012-09-26 | 2012-09-24 | 12.381 | 2,462,514 | -861 | 0.40% | 30,487,605 |
| 2012-09-20 | 2012-09-18 | 12.148 | 2,463,375 | -16,359 | 0.40% | 29,926,064 |
| 2012-09-19 | 2012-09-17 | 12.125 | 2,479,734 | -55,105 | 0.40% | 30,067,200 |
| 2012-09-18 | 2012-09-14 | 11.986 | 2,534,839 | -82,658 | 0.41% | 30,382,078 |
| 2012-09-17 | 2012-09-13 | 11.916 | 2,617,497 | +8,610 | 0.42% | 31,190,400 |
| 2012-09-13 | 2012-09-11 | 12.032 | 2,608,887 | -7,749 | 0.42% | 31,390,802 |
| 2012-09-12 | 2012-09-10 | 11.916 | 2,616,636 | -12,915 | 0.42% | 31,180,140 |
| 2012-09-11 | 2012-09-07 | 12.079 | 2,629,551 | +17,220 | 0.43% | 31,761,597 |
| 2012-09-10 | 2012-09-06 | 11.800 | 2,612,331 | -861 | 0.42% | 30,825,441 |
| 2012-09-07 | 2012-09-05 | 11.823 | 2,613,192 | -6,888 | 0.42% | 30,896,301 |
| 2012-09-06 | 2012-09-04 | 11.846 | 2,620,080 | +51,661 | 0.42% | 31,038,599 |
| 2012-09-05 | 2012-09-03 | 11.823 | 2,568,419 | -1,722 | 0.42% | 30,366,941 |
| 2012-09-04 | 2012-08-31 | 11.893 | 2,570,141 | +1,722 | 0.42% | 30,566,400 |
| 2012-09-03 | 2012-08-30 | 11.893 | 2,568,419 | -1,722 | 0.42% | 30,545,921 |
| 2012-08-31 | 2012-08-29 | 11.963 | 2,570,141 | +4,305 | 0.42% | 30,745,500 |
| 2012-08-28 | 2012-08-24 | 11.916 | 2,565,836 | -4,305 | 0.42% | 30,574,802 |
| 2012-08-27 | 2012-08-23 | 12.009 | 2,570,141 | -31,858 | 0.42% | 30,864,900 |
| 2012-08-24 | 2012-08-22 | 11.777 | 2,601,999 | +16,360 | 0.42% | 30,643,084 |
| 2012-08-23 | 2012-08-21 | 11.823 | 2,585,639 | +6,888 | 0.42% | 30,570,536 |
| 2012-08-21 | 2012-08-17 | 12.079 | 2,578,751 | +17,220 | 0.42% | 31,147,998 |
| 2012-08-17 | 2012-08-15 | 12.241 | 2,561,531 | +4,305 | 0.41% | 31,356,503 |
| 2012-08-13 | 2012-08-09 | 12.241 | 2,557,226 | +5,166 | 0.41% | 31,303,804 |
| 2012-08-10 | 2012-08-08 | 12.241 | 2,552,060 | +6,028 | 0.41% | 31,240,565 |
| 2012-08-09 | 2012-08-07 | 12.659 | 2,546,032 | -2,583 | 0.41% | 32,231,294 |
| 2012-08-08 | 2012-08-06 | 12.729 | 2,548,615 | -862 | 0.41% | 32,441,594 |
| 2012-08-02 | 2012-07-31 | 13.101 | 2,549,477 | -7,749 | 0.41% | 33,400,086 |
| 2012-08-01 | 2012-07-30 | 12.683 | 2,557,226 | -861 | 0.41% | 32,432,404 |
| 2012-07-31 | 2012-07-27 | 12.613 | 2,558,087 | -22,386 | 0.41% | 32,265,064 |
| 2012-07-30 | 2012-07-26 | 11.777 | 2,580,473 | -9,471 | 0.42% | 30,389,578 |
| 2012-07-27 | 2012-07-25 | 11.754 | 2,589,944 | +5,166 | 0.42% | 30,440,955 |
| 2012-07-25 | 2012-07-23 | 11.754 | 2,584,778 | +1,722 | 0.42% | 30,380,237 |
| 2012-07-24 | 2012-07-20 | 11.800 | 2,583,056 | -3,444 | 0.42% | 30,479,997 |
| 2012-07-23 | 2012-07-19 | 11.754 | 2,586,500 | +2,583 | 0.42% | 30,400,476 |
| 2012-07-20 | 2012-07-18 | 11.823 | 2,583,917 | +8,610 | 0.42% | 30,550,177 |
| 2012-07-19 | 2012-07-17 | 11.684 | 2,575,307 | +4,305 | 0.42% | 30,089,459 |
| 2012-07-18 | 2012-07-16 | 11.637 | 2,571,002 | +6,027 | 0.42% | 29,919,720 |
| 2012-07-17 | 2012-07-13 | 11.846 | 2,564,975 | -5,166 | 0.42% | 30,385,802 |
| 2012-07-16 | 2012-07-12 | 11.823 | 2,570,141 | +12,915 | 0.42% | 30,387,300 |
| 2012-07-13 | 2012-07-11 | 12.102 | 2,557,226 | +4,305 | 0.41% | 30,947,404 |
| 2012-07-12 | 2012-07-10 | 12.311 | 2,552,921 | -7,749 | 0.41% | 31,429,005 |
| 2012-07-11 | 2012-07-09 | 12.032 | 2,560,670 | +8,610 | 0.41% | 30,810,643 |
| 2012-07-06 | 2012-07-04 | 12.195 | 2,552,060 | -5,166 | 0.41% | 31,122,005 |
| 2012-07-05 | 2012-07-03 | 12.032 | 2,557,226 | +3,444 | 0.41% | 30,769,204 |
| 2012-06-29 | 2012-06-27 | 12.032 | 2,553,782 | +4,305 | 0.41% | 30,727,765 |
| 2012-06-25 | 2012-06-21 | 12.311 | 2,549,477 | -12,915 | 0.41% | 31,386,606 |
| 2012-06-20 | 2012-06-18 | 11.963 | 2,562,392 | +12,915 | 0.42% | 30,652,802 |
| 2012-06-19 | 2012-06-15 | 12.567 | 2,549,477 | -4,305 | 0.41% | 32,038,026 |
| 2012-06-18 | 2012-06-14 | 11.754 | 2,553,782 | +90,407 | 0.41% | 30,015,925 |
| 2012-06-14 | 2012-06-12 | 13.361 | 2,463,375 | +5,166 | 0.40% | 32,914,141 |
| 2012-06-13 | 2012-06-11 | 13.238 | 2,458,209 | +137,696 | 0.40% | 32,542,675 |
| 2012-06-11 | 2012-06-07 | 13.361 | 2,320,513 | -4,064 | 0.40% | 31,005,305 |
| 2012-06-08 | 2012-06-06 | 12.795 | 2,324,577 | -812 | 0.40% | 29,744,005 |
| 2012-06-06 | 2012-06-04 | 13.288 | 2,325,389 | -5,690 | 0.40% | 30,898,795 |
| 2012-06-05 | 2012-06-01 | 13.583 | 2,331,079 | -8,128 | 0.40% | 31,662,721 |
| 2012-06-01 | 2012-05-30 | 13.091 | 2,339,207 | -8,128 | 0.40% | 30,621,923 |
| 2012-05-31 | 2012-05-29 | 12.894 | 2,347,335 | -14,630 | 0.40% | 30,266,244 |
| 2012-05-24 | 2012-05-22 | 12.500 | 2,361,965 | +2,438 | 0.41% | 29,524,962 |
| 2012-05-18 | 2012-05-16 | 12.254 | 2,359,527 | +17,882 | 0.40% | 28,913,886 |
| 2012-05-17 | 2012-05-15 | 12.623 | 2,341,645 | +4,064 | 0.40% | 29,559,058 |
| 2012-05-15 | 2012-05-11 | 12.845 | 2,337,581 | +4,877 | 0.40% | 30,025,437 |
| 2012-05-14 | 2012-05-10 | 13.214 | 2,332,704 | +8,940 | 0.40% | 30,823,794 |
| 2012-05-09 | 2012-05-07 | 13.534 | 2,323,764 | +22,758 | 0.40% | 31,449,003 |
| 2012-05-08 | 2012-05-04 | 13.657 | 2,301,006 | +3,251 | 0.39% | 31,424,104 |
| 2012-05-04 | 2012-05-02 | 13.607 | 2,297,755 | -812 | 0.39% | 31,266,626 |
| 2012-05-03 | 2012-04-30 | 13.731 | 2,298,567 | +1,625 | 0.39% | 31,560,475 |
| 2012-05-02 | 2012-04-27 | 13.755 | 2,296,942 | -16,256 | 0.39% | 31,594,683 |
| 2012-04-30 | 2012-04-26 | 13.607 | 2,313,198 | -13,817 | 0.40% | 31,476,766 |
| 2012-04-27 | 2012-04-25 | 13.238 | 2,327,015 | +20,320 | 0.40% | 30,805,881 |
| 2012-04-26 | 2012-04-24 | 13.607 | 2,306,695 | +3,251 | 0.40% | 31,388,277 |
| 2012-04-20 | 2012-04-18 | 13.460 | 2,303,444 | +8,128 | 0.40% | 31,003,959 |
| 2012-04-17 | 2012-04-13 | 13.977 | 2,295,316 | -105,663 | 0.39% | 32,080,638 |
| 2012-04-16 | 2012-04-12 | 13.903 | 2,400,979 | -813 | 0.41% | 33,380,204 |
| 2012-04-13 | 2012-04-11 | 14.026 | 2,401,792 | +5,690 | 0.41% | 33,687,006 |
| 2012-04-12 | 2012-04-10 | 14.001 | 2,396,102 | +8,128 | 0.41% | 33,548,240 |
| 2012-04-10 | 2012-04-03 | 14.198 | 2,387,974 | +2,438 | 0.41% | 33,904,518 |
| 2012-04-03 | 2012-03-30 | 14.272 | 2,385,536 | -813 | 0.41% | 34,046,003 |
| 2012-03-30 | 2012-03-28 | 13.854 | 2,386,349 | -8,127 | 0.41% | 33,059,366 |
| 2012-03-27 | 2012-03-23 | 13.189 | 2,394,476 | +812 | 0.41% | 31,581,114 |
| 2012-03-26 | 2012-03-22 | 13.829 | 2,393,664 | +1,626 | 0.41% | 33,101,805 |
| 2012-03-23 | 2012-03-21 | 13.903 | 2,392,038 | +8,128 | 0.41% | 33,255,899 |
| 2012-03-22 | 2012-03-20 | 13.829 | 2,383,910 | -8,128 | 0.41% | 32,966,918 |
| 2012-03-21 | 2012-03-19 | 13.903 | 2,392,038 | -4,064 | 0.41% | 33,255,899 |
| 2012-03-20 | 2012-03-16 | 14.198 | 2,396,102 | -5,690 | 0.41% | 34,019,920 |
| 2012-03-19 | 2012-03-15 | 13.927 | 2,401,792 | +813 | 0.41% | 33,450,606 |
| 2012-03-16 | 2012-03-14 | 14.075 | 2,400,979 | +109,727 | 0.41% | 33,793,764 |
| 2012-03-13 | 2012-03-09 | 14.173 | 2,291,252 | -4,064 | 0.39% | 32,474,877 |
| 2012-03-12 | 2012-03-08 | 14.149 | 2,295,316 | -4,064 | 0.39% | 32,475,998 |
| 2012-03-09 | 2012-03-07 | 13.952 | 2,299,380 | +21,132 | 0.39% | 32,080,858 |
| 2012-03-07 | 2012-03-05 | 14.419 | 2,278,248 | -812 | 0.39% | 32,851,166 |
| 2012-03-05 | 2012-03-01 | 14.247 | 2,279,060 | -7,315 | 0.39% | 32,470,314 |
| 2012-03-02 | 2012-02-29 | 14.493 | 2,286,375 | +5,689 | 0.39% | 33,137,133 |
| 2012-03-01 | 2012-02-28 | 14.370 | 2,280,686 | -8,941 | 0.39% | 32,774,080 |
| 2012-02-29 | 2012-02-27 | 14.346 | 2,289,627 | -4,064 | 0.39% | 32,846,225 |
| 2012-02-28 | 2012-02-24 | 14.198 | 2,293,691 | -7,315 | 0.39% | 32,565,886 |
| 2012-02-27 | 2012-02-23 | 14.100 | 2,301,006 | +4,064 | 0.39% | 32,443,264 |
| 2012-02-23 | 2012-02-21 | 14.100 | 2,296,942 | -3,251 | 0.39% | 32,385,963 |
| 2012-02-22 | 2012-02-20 | 14.050 | 2,300,193 | -23,571 | 0.39% | 32,318,601 |
| 2012-02-21 | 2012-02-17 | 13.607 | 2,323,764 | +813 | 0.40% | 31,620,543 |
| 2012-02-20 | 2012-02-16 | 13.509 | 2,322,951 | +26,822 | 0.40% | 31,380,840 |
| 2012-02-17 | 2012-02-15 | 13.952 | 2,296,129 | -13,005 | 0.39% | 32,035,500 |
| 2012-02-15 | 2012-02-13 | 13.583 | 2,309,134 | -34,950 | 0.40% | 31,364,646 |
| 2012-02-14 | 2012-02-10 | 13.804 | 2,344,084 | +4,064 | 0.40% | 32,358,487 |
| 2012-02-13 | 2012-02-09 | 14.149 | 2,340,020 | +813 | 0.40% | 33,108,506 |
| 2012-02-10 | 2012-02-08 | 14.346 | 2,339,207 | -2,438 | 0.40% | 33,557,483 |
| 2012-02-09 | 2012-02-07 | 13.927 | 2,341,645 | -4,064 | 0.40% | 32,612,918 |
| 2012-02-08 | 2012-02-06 | 14.050 | 2,345,709 | -7,315 | 0.40% | 32,958,119 |
| 2012-02-07 | 2012-02-03 | 13.829 | 2,353,024 | -4,064 | 0.40% | 32,539,797 |
| 2012-02-03 | 2012-02-01 | 13.829 | 2,357,088 | -13,818 | 0.40% | 32,595,998 |
| 2012-02-01 | 2012-01-30 | 13.189 | 2,370,906 | -8,127 | 0.41% | 31,270,246 |
| 2012-01-31 | 2012-01-27 | 12.894 | 2,379,033 | +25,196 | 0.41% | 30,674,954 |
| 2012-01-30 | 2012-01-26 | 13.312 | 2,353,837 | -3,251 | 0.40% | 31,334,720 |
| 2012-01-27 | 2012-01-20 | 13.214 | 2,357,088 | -35,763 | 0.40% | 31,145,998 |
| 2012-01-26 | 2012-01-19 | 12.845 | 2,392,851 | +4,064 | 0.41% | 30,735,362 |
| 2012-01-19 | 2012-01-17 | 12.722 | 2,388,787 | +4,064 | 0.41% | 30,389,261 |
| 2012-01-16 | 2012-01-12 | 12.820 | 2,384,723 | -48,767 | 0.41% | 30,572,280 |
| 2012-01-12 | 2012-01-10 | 12.746 | 2,433,490 | -44,704 | 0.42% | 31,017,836 |
| 2012-01-10 | 2012-01-06 | 12.746 | 2,478,194 | -812 | 0.43% | 31,587,644 |
| 2012-01-09 | 2012-01-05 | 12.771 | 2,479,006 | -5,690 | 0.43% | 31,658,994 |
| 2012-01-06 | 2012-01-04 | 12.599 | 2,484,696 | -82,092 | 0.43% | 31,303,680 |
| 2012-01-04 | 2011-12-30 | 12.402 | 2,566,788 | +6,503 | 0.44% | 31,832,644 |
| 2012-01-03 | 2011-12-29 | 12.599 | 2,560,285 | +78,840 | 0.44% | 32,255,995 |
| 2011-12-30 | 2011-12-28 | 12.451 | 2,481,445 | -4,064 | 0.43% | 30,896,362 |
| 2011-12-29 | 2011-12-23 | 12.303 | 2,485,509 | -8,128 | 0.43% | 30,580,002 |
| 2011-12-28 | 2011-12-22 | 12.156 | 2,493,637 | -12,192 | 0.43% | 30,311,844 |
| 2011-12-23 | 2011-12-21 | 11.983 | 2,505,829 | -8,127 | 0.43% | 30,028,426 |
| 2011-12-21 | 2011-12-19 | 11.713 | 2,513,956 | -4,064 | 0.43% | 29,445,355 |
| 2011-12-20 | 2011-12-16 | 11.614 | 2,518,020 | -4,064 | 0.43% | 29,245,116 |
| 2011-12-19 | 2011-12-15 | 11.639 | 2,522,084 | -4,877 | 0.43% | 29,354,376 |
| 2011-12-14 | 2011-12-12 | 11.910 | 2,526,961 | +4,064 | 0.43% | 30,095,119 |
| 2011-12-13 | 2011-12-09 | 11.787 | 2,522,897 | +3,251 | 0.43% | 29,736,319 |
| 2011-12-12 | 2011-12-08 | 11.787 | 2,519,646 | +4,877 | 0.43% | 29,698,001 |
| 2011-12-08 | 2011-12-06 | 11.787 | 2,514,769 | +1,625 | 0.43% | 29,640,518 |
| 2011-12-07 | 2011-12-05 | 11.983 | 2,513,144 | -15,443 | 0.43% | 30,116,084 |
| 2011-12-06 | 2011-12-02 | 11.811 | 2,528,587 | -8,128 | 0.43% | 29,865,604 |
| 2011-12-05 | 2011-12-01 | 11.737 | 2,536,715 | -8,940 | 0.44% | 29,774,346 |
| 2011-12-02 | 2011-11-30 | 11.516 | 2,545,655 | -4,064 | 0.44% | 29,315,518 |
| 2011-11-30 | 2011-11-28 | 11.319 | 2,549,719 | +47,954 | 0.44% | 28,860,398 |
| 2011-11-29 | 2011-11-25 | 11.368 | 2,501,765 | +8,128 | 0.43% | 28,440,725 |
| 2011-11-25 | 2011-11-23 | 11.516 | 2,493,637 | +1,626 | 0.43% | 28,716,484 |
| 2011-11-24 | 2011-11-22 | 11.811 | 2,492,011 | -813 | 0.43% | 29,433,599 |
| 2011-11-23 | 2011-11-21 | 11.811 | 2,492,824 | +17,881 | 0.43% | 29,443,201 |
| 2011-11-22 | 2011-11-18 | 12.229 | 2,474,943 | +4,064 | 0.42% | 30,267,306 |
| 2011-11-21 | 2011-11-17 | 12.500 | 2,470,879 | +3,252 | 0.42% | 30,886,405 |
| 2011-11-18 | 2011-11-16 | 12.574 | 2,467,627 | +45,516 | 0.42% | 31,027,914 |
| 2011-11-17 | 2011-11-15 | 12.672 | 2,422,111 | -40,640 | 0.42% | 30,693,997 |
| 2011-11-15 | 2011-11-11 | 12.549 | 2,462,751 | -11,379 | 0.42% | 30,906,004 |
| 2011-11-14 | 2011-11-10 | 12.648 | 2,474,130 | +813 | 0.42% | 31,292,323 |
| 2011-11-11 | 2011-11-09 | 13.165 | 2,473,317 | -85,343 | 0.42% | 32,560,100 |
| 2011-11-10 | 2011-11-08 | 12.672 | 2,558,660 | -5,689 | 0.44% | 32,424,402 |
| 2011-11-09 | 2011-11-07 | 12.722 | 2,564,349 | -12,192 | 0.44% | 32,622,696 |
| 2011-11-08 | 2011-11-04 | 12.402 | 2,576,541 | -4,877 | 0.44% | 31,953,598 |
| 2011-11-07 | 2011-11-03 | 11.910 | 2,581,418 | +6,502 | 0.44% | 30,743,681 |
| 2011-11-04 | 2011-11-02 | 12.131 | 2,574,916 | +8,128 | 0.44% | 31,236,485 |
| 2011-11-03 | 2011-11-01 | 12.279 | 2,566,788 | +813 | 0.44% | 31,516,844 |
| 2011-11-02 | 2011-10-31 | 12.672 | 2,565,975 | -2,438 | 0.44% | 32,517,101 |
| 2011-11-01 | 2011-10-28 | 13.386 | 2,568,413 | -173,937 | 0.44% | 34,380,796 |
| 2011-10-31 | 2011-10-27 | 12.451 | 2,742,350 | -17,881 | 0.47% | 34,144,878 |
| 2011-10-28 | 2011-10-26 | 11.934 | 2,760,231 | +8,127 | 0.47% | 32,941,194 |
| 2011-10-27 | 2011-10-25 | 12.082 | 2,752,104 | -8,127 | 0.47% | 33,250,525 |
| 2011-10-26 | 2011-10-24 | 11.811 | 2,760,231 | -21,946 | 0.47% | 32,601,594 |
| 2011-10-25 | 2011-10-21 | 11.614 | 2,782,177 | -8,128 | 0.48% | 32,313,122 |
| 2011-10-24 | 2011-10-20 | 11.319 | 2,790,305 | -28,447 | 0.48% | 31,583,604 |
| 2011-10-21 | 2011-10-19 | 11.024 | 2,818,752 | +7,315 | 0.48% | 31,073,277 |
| 2011-10-18 | 2011-10-14 | 11.491 | 2,811,437 | +7,315 | 0.48% | 32,307,058 |
| 2011-10-17 | 2011-10-13 | 11.590 | 2,804,122 | -8,128 | 0.48% | 32,498,999 |
| 2011-10-14 | 2011-10-12 | 11.073 | 2,812,250 | +13,005 | 0.48% | 31,140,000 |
| 2011-10-12 | 2011-10-10 | 11.122 | 2,799,245 | +812 | 0.48% | 31,133,756 |
| 2011-10-11 | 2011-10-07 | 11.073 | 2,798,433 | -6,502 | 0.48% | 30,987,005 |
| 2011-10-10 | 2011-10-06 | 10.950 | 2,804,935 | -2,438 | 0.48% | 30,713,901 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,807,373 | -813 | 0.48% | 31,155,077 |
| 2011-10-04 | 2011-09-30 | 11.688 | 2,808,186 | -5,690 | 0.48% | 32,822,499 |
| 2011-10-03 | 2011-09-28 | 11.319 | 2,813,876 | -812 | 0.48% | 31,850,405 |
| 2011-09-30 | 2011-09-27 | 10.458 | 2,814,688 | +3,251 | 0.48% | 29,435,496 |
| 2011-09-28 | 2011-09-26 | 10.236 | 2,811,437 | -16,256 | 0.48% | 28,778,878 |
| 2011-09-27 | 2011-09-23 | 10.679 | 2,827,693 | -17,881 | 0.49% | 30,197,720 |
| 2011-09-26 | 2011-09-22 | 11.467 | 2,845,574 | +8,940 | 0.49% | 32,629,316 |
| 2011-09-23 | 2011-09-21 | 11.959 | 2,836,634 | +813 | 0.49% | 33,922,804 |
| 2011-09-20 | 2011-09-16 | 12.008 | 2,835,821 | -4,877 | 0.49% | 34,052,642 |
| 2011-09-19 | 2011-09-15 | 11.983 | 2,840,698 | +11,379 | 0.49% | 34,041,305 |
| 2011-09-16 | 2011-09-14 | 11.910 | 2,829,319 | -4,876 | 0.49% | 33,696,085 |
| 2011-09-15 | 2011-09-12 | 11.811 | 2,834,195 | +3,251 | 0.49% | 33,475,197 |
| 2011-09-14 | 2011-09-09 | 12.008 | 2,830,944 | -7,315 | 0.49% | 33,994,078 |
| 2011-09-12 | 2011-09-08 | 12.191 | 2,838,259 | +813 | 0.49% | 34,600,787 |
| 2011-09-09 | 2011-09-07 | 12.066 | 2,837,446 | +42,550 | 0.49% | 34,236,461 |
| 2011-09-07 | 2011-09-05 | 12.041 | 2,794,896 | +4,803 | 0.49% | 33,653,235 |
| 2011-09-06 | 2011-09-02 | 12.166 | 2,790,093 | +801 | 0.49% | 33,943,903 |
| 2011-09-05 | 2011-09-01 | 12.441 | 2,789,292 | -4,804 | 0.49% | 34,700,638 |
| 2011-09-02 | 2011-08-31 | 12.141 | 2,794,096 | +16,813 | 0.49% | 33,922,803 |
| 2011-09-01 | 2011-08-30 | 11.991 | 2,777,283 | +1,601 | 0.48% | 33,302,398 |
| 2011-08-31 | 2011-08-29 | 11.866 | 2,775,682 | +3,202 | 0.48% | 32,936,500 |
| 2011-08-30 | 2011-08-26 | 11.841 | 2,772,480 | +23,218 | 0.48% | 32,829,245 |
| 2011-08-29 | 2011-08-25 | 12.191 | 2,749,262 | +16,812 | 0.48% | 33,515,838 |
| 2011-08-26 | 2011-08-24 | 12.690 | 2,732,450 | -20,815 | 0.48% | 34,676,086 |
| 2011-08-25 | 2011-08-23 | 12.316 | 2,753,265 | +3,202 | 0.48% | 33,908,538 |
| 2011-08-23 | 2011-08-19 | 12.566 | 2,750,063 | +15,212 | 0.48% | 34,556,103 |
| 2011-08-19 | 2011-08-17 | 12.890 | 2,734,851 | -25,620 | 0.48% | 35,253,116 |
| 2011-08-18 | 2011-08-16 | 12.491 | 2,760,471 | -9,607 | 0.48% | 34,480,006 |
| 2011-08-17 | 2011-08-15 | 12.416 | 2,770,078 | +2,402 | 0.48% | 34,392,403 |
| 2011-08-16 | 2011-08-12 | 12.216 | 2,767,676 | -11,208 | 0.48% | 33,809,460 |
| 2011-08-15 | 2011-08-11 | 12.366 | 2,778,884 | +1,601 | 0.48% | 34,362,895 |
| 2011-08-12 | 2011-08-10 | 12.216 | 2,777,283 | -4,003 | 0.48% | 33,926,818 |
| 2011-08-11 | 2011-08-09 | 12.316 | 2,781,286 | +9,607 | 0.48% | 34,253,638 |
| 2011-08-10 | 2011-08-08 | 12.516 | 2,771,679 | -52,840 | 0.48% | 34,689,240 |
| 2011-08-09 | 2011-08-05 | 12.890 | 2,824,519 | -1,601 | 0.49% | 36,408,965 |
| 2011-08-08 | 2011-08-04 | 13.115 | 2,826,120 | -1,601 | 0.49% | 37,065,003 |
| 2011-08-05 | 2011-08-03 | 13.390 | 2,827,721 | -4,003 | 0.49% | 37,863,040 |
| 2011-08-04 | 2011-08-02 | 13.615 | 2,831,724 | -1,601 | 0.49% | 38,553,300 |
| 2011-08-03 | 2011-08-01 | 13.615 | 2,833,325 | +800 | 0.49% | 38,575,097 |
| 2011-08-02 | 2011-07-29 | 13.715 | 2,832,525 | -14,410 | 0.49% | 38,847,245 |
| 2011-08-01 | 2011-07-28 | 13.740 | 2,846,935 | -9,608 | 0.50% | 39,115,994 |
| 2011-07-29 | 2011-07-27 | 13.265 | 2,856,543 | +31,224 | 0.50% | 37,892,165 |
| 2011-07-28 | 2011-07-26 | 13.290 | 2,825,319 | -3,203 | 0.49% | 37,548,557 |
| 2011-07-27 | 2011-07-25 | 13.390 | 2,828,522 | +1,602 | 0.49% | 37,873,765 |
| 2011-07-26 | 2011-07-22 | 13.065 | 2,826,920 | +7,205 | 0.49% | 36,934,255 |
| 2011-07-25 | 2011-07-21 | 12.790 | 2,819,715 | +172,129 | 0.49% | 36,065,280 |
| 2011-07-22 | 2011-07-20 | 13.665 | 2,647,586 | -8,006 | 0.46% | 36,178,582 |
| 2011-07-21 | 2011-07-19 | 13.690 | 2,655,592 | +4,003 | 0.46% | 36,354,321 |
| 2011-07-19 | 2011-07-15 | 13.915 | 2,651,589 | +6,405 | 0.46% | 36,895,682 |
| 2011-07-18 | 2011-07-14 | 13.965 | 2,645,184 | +2,402 | 0.46% | 36,938,719 |
| 2011-07-15 | 2011-07-13 | 14.189 | 2,642,782 | +2,402 | 0.46% | 37,499,356 |
| 2011-07-14 | 2011-07-12 | 14.139 | 2,640,380 | -12,810 | 0.46% | 37,333,353 |
| 2011-07-13 | 2011-07-11 | 14.364 | 2,653,190 | +42,432 | 0.46% | 38,110,999 |
| 2011-07-12 | 2011-07-08 | 14.614 | 2,610,758 | +1,601 | 0.45% | 38,153,696 |
| 2011-07-11 | 2011-07-07 | 14.689 | 2,609,157 | -16,012 | 0.45% | 38,325,839 |
| 2011-07-08 | 2011-07-06 | 14.264 | 2,625,169 | +49,637 | 0.46% | 37,446,179 |
| 2011-07-07 | 2011-07-05 | 14.939 | 2,575,532 | +7,206 | 0.45% | 38,475,322 |
| 2011-07-06 | 2011-07-04 | 14.989 | 2,568,326 | -48,036 | 0.45% | 38,495,993 |
| 2011-07-05 | 2011-06-30 | 14.639 | 2,616,362 | -16,012 | 0.46% | 38,300,953 |
| 2011-07-04 | 2011-06-29 | 14.564 | 2,632,374 | +800 | 0.46% | 38,338,073 |
| 2011-06-30 | 2011-06-28 | 14.539 | 2,631,574 | +5,604 | 0.46% | 38,260,682 |
| 2011-06-29 | 2011-06-27 | 14.489 | 2,625,970 | -24,818 | 0.46% | 38,048,005 |
| 2011-06-28 | 2011-06-24 | 14.314 | 2,650,788 | +2,402 | 0.46% | 37,944,056 |
| 2011-06-27 | 2011-06-23 | 13.915 | 2,648,386 | +4,003 | 0.46% | 36,851,113 |
| 2011-06-24 | 2011-06-22 | 14.414 | 2,644,383 | -41,632 | 0.46% | 38,116,613 |
| 2011-06-23 | 2011-06-21 | 14.439 | 2,686,015 | +11,209 | 0.47% | 38,783,804 |
| 2011-06-22 | 2011-06-20 | 13.989 | 2,674,806 | -4,804 | 0.47% | 37,419,196 |
| 2011-06-21 | 2011-06-17 | 13.690 | 2,679,610 | +13,610 | 0.47% | 36,683,121 |
| 2011-06-20 | 2011-06-16 | 13.765 | 2,666,000 | +28,021 | 0.46% | 36,696,604 |
| 2011-06-17 | 2011-06-15 | 14.664 | 2,637,979 | +48,837 | 0.46% | 38,683,305 |
| 2011-06-16 | 2011-06-14 | 15.139 | 2,589,142 | +33,625 | 0.45% | 39,196,079 |
| 2011-06-15 | 2011-06-13 | 15.089 | 2,555,517 | +5,604 | 0.45% | 38,559,363 |
| 2011-06-14 | 2011-06-10 | 15.189 | 2,549,913 | +4,804 | 0.44% | 38,729,606 |
| 2011-06-13 | 2011-06-09 | 15.064 | 2,545,109 | +10,408 | 0.44% | 38,338,740 |
| 2011-06-08 | 2011-06-03 | 15.463 | 2,534,701 | -12,009 | 0.44% | 39,195,077 |
| 2011-06-07 | 2011-06-02 | 15.538 | 2,546,710 | -41,631 | 0.44% | 39,571,637 |
| 2011-06-03 | 2011-06-01 | 15.538 | 2,588,341 | -9,608 | 0.45% | 40,218,513 |
| 2011-06-02 | 2011-05-31 | 15.289 | 2,597,949 | -5,604 | 0.45% | 39,718,805 |
| 2011-06-01 | 2011-05-30 | 15.239 | 2,603,553 | -4,803 | 0.45% | 39,674,402 |
| 2011-05-31 | 2011-05-27 | 15.164 | 2,608,356 | -34,426 | 0.45% | 39,552,113 |
| 2011-05-30 | 2011-05-26 | 15.089 | 2,642,782 | -4,003 | 0.46% | 39,876,076 |
| 2011-05-27 | 2011-05-25 | 15.164 | 2,646,785 | -7,206 | 0.46% | 40,134,836 |
| 2011-05-26 | 2011-05-24 | 15.289 | 2,653,991 | -13,610 | 0.46% | 40,575,605 |
| 2011-05-25 | 2011-05-23 | 15.239 | 2,667,601 | -40,030 | 0.46% | 40,650,402 |
| 2011-05-23 | 2011-05-19 | 15.663 | 2,707,631 | -2,402 | 0.47% | 42,410,281 |
| 2011-05-20 | 2011-05-18 | 15.214 | 2,710,033 | +53,641 | 0.47% | 41,229,304 |
| 2011-05-19 | 2011-05-17 | 15.064 | 2,656,392 | +43,232 | 0.46% | 40,015,073 |
| 2011-05-18 | 2011-05-16 | 15.164 | 2,613,160 | -10,408 | 0.46% | 39,624,959 |
| 2011-05-17 | 2011-05-13 | 15.538 | 2,623,568 | +21,616 | 0.46% | 40,765,882 |
| 2011-05-16 | 2011-05-12 | 15.713 | 2,601,952 | +24,018 | 0.45% | 40,885,005 |
| 2011-05-13 | 2011-05-11 | 16.113 | 2,577,934 | -46,434 | 0.45% | 41,538,006 |
| 2011-05-12 | 2011-05-09 | 15.663 | 2,624,368 | +57,643 | 0.46% | 41,106,113 |
| 2011-05-11 | 2011-05-06 | 15.638 | 2,566,725 | -15,212 | 0.45% | 40,139,116 |
| 2011-05-09 | 2011-05-05 | 15.488 | 2,581,937 | +17,614 | 0.45% | 39,990,005 |
| 2011-05-06 | 2011-05-04 | 15.688 | 2,564,323 | +4,003 | 0.45% | 40,229,673 |
| 2011-05-05 | 2011-05-03 | 15.913 | 2,560,320 | +15,241 | 0.45% | 40,742,513 |
| 2011-05-04 | 2011-04-29 | 16.013 | 2,545,079 | -17,613 | 0.44% | 40,754,299 |
| 2011-05-03 | 2011-04-28 | 16.363 | 2,562,692 | +76,858 | 0.45% | 41,932,605 |
| 2011-04-29 | 2011-04-27 | 16.588 | 2,485,834 | +224,969 | 0.43% | 41,233,893 |
| 2011-04-28 | 2011-04-26 | 16.737 | 2,260,865 | -1,602 | 0.39% | 37,841,084 |
| 2011-04-27 | 2011-04-21 | 16.787 | 2,262,467 | -2,401 | 0.39% | 37,980,936 |
| 2011-04-26 | 2011-04-20 | 16.987 | 2,264,868 | +44,033 | 0.39% | 38,473,876 |
| 2011-04-21 | 2011-04-19 | 16.837 | 2,220,835 | -44,834 | 0.39% | 37,393,001 |
| 2011-04-20 | 2011-04-18 | 16.962 | 2,265,669 | +4,804 | 0.39% | 38,430,884 |
| 2011-04-19 | 2011-04-15 | 16.862 | 2,260,865 | +19,214 | 0.39% | 38,123,480 |
| 2011-04-18 | 2011-04-14 | 16.862 | 2,241,651 | +23,217 | 0.39% | 37,799,487 |
| 2011-04-15 | 2011-04-13 | 16.987 | 2,218,434 | -28,821 | 0.39% | 37,685,090 |
| 2011-04-14 | 2011-04-12 | 16.987 | 2,247,255 | +800 | 0.39% | 38,174,680 |
| 2011-04-13 | 2011-04-11 | 16.438 | 2,246,455 | +132,099 | 0.39% | 36,926,466 |
| 2011-04-12 | 2011-04-08 | 16.987 | 2,114,356 | +22,417 | 0.37% | 35,917,091 |
| 2011-04-11 | 2011-04-07 | 16.912 | 2,091,939 | +49,638 | 0.36% | 35,379,510 |
| 2011-04-08 | 2011-04-06 | 18.690 | 2,042,301 | +157,718 | 0.36% | 38,170,033 |
| 2011-04-07 | 2011-04-04 | 18.638 | 1,884,583 | +94,579 | 0.33% | 35,124,079 |
| 2011-04-06 | 2011-04-01 | 18.664 | 1,790,004 | +13,043 | 0.33% | 33,408,014 |
| 2011-04-04 | 2011-03-31 | 18.455 | 1,776,961 | +30,691 | 0.32% | 32,794,030 |
| 2011-04-01 | 2011-03-30 | 18.455 | 1,746,270 | +32,225 | 0.32% | 32,227,624 |
| 2011-03-31 | 2011-03-29 | 18.377 | 1,714,045 | -6,905 | 0.31% | 31,498,870 |
| 2011-03-30 | 2011-03-28 | 18.221 | 1,720,950 | -6,138 | 0.31% | 31,356,607 |
| 2011-03-29 | 2011-03-25 | 18.142 | 1,727,088 | +13,811 | 0.31% | 31,333,387 |
| 2011-03-28 | 2011-03-24 | 18.038 | 1,713,277 | +19,949 | 0.31% | 30,904,186 |
| 2011-03-25 | 2011-03-23 | 17.908 | 1,693,328 | +1,534 | 0.31% | 30,323,649 |
| 2011-03-24 | 2011-03-22 | 17.934 | 1,691,794 | +15,345 | 0.31% | 30,340,278 |
| 2011-03-23 | 2011-03-21 | 17.934 | 1,676,449 | +12,277 | 0.30% | 30,065,084 |
| 2011-03-22 | 2011-03-18 | 17.517 | 1,664,172 | +32,225 | 0.30% | 29,150,843 |
| 2011-03-21 | 2011-03-17 | 17.178 | 1,631,947 | +12,276 | 0.30% | 28,033,356 |
| 2011-03-18 | 2011-03-16 | 17.725 | 1,619,671 | +98,210 | 0.29% | 28,709,085 |
| 2011-03-17 | 2011-03-15 | 17.934 | 1,521,461 | +30,691 | 0.28% | 27,285,562 |
| 2011-03-16 | 2011-03-14 | 18.325 | 1,490,770 | +13,043 | 0.27% | 27,318,044 |
| 2011-03-15 | 2011-03-11 | 18.273 | 1,477,727 | -23,785 | 0.27% | 27,001,996 |
| 2011-03-14 | 2011-03-10 | 18.481 | 1,501,512 | -767 | 0.27% | 27,749,725 |
| 2011-03-11 | 2011-03-09 | 18.533 | 1,502,279 | +3,836 | 0.27% | 27,842,218 |
| 2011-03-10 | 2011-03-08 | 18.481 | 1,498,443 | +6,906 | 0.27% | 27,693,006 |
| 2011-03-08 | 2011-03-04 | 18.585 | 1,491,537 | +767 | 0.27% | 27,720,892 |
| 2011-03-07 | 2011-03-03 | 18.533 | 1,490,770 | -16,113 | 0.27% | 27,628,918 |
| 2011-03-04 | 2011-03-02 | 18.690 | 1,506,883 | -6,905 | 0.27% | 28,163,221 |
| 2011-03-03 | 2011-03-01 | 18.325 | 1,513,788 | +28,389 | 0.28% | 27,739,844 |
| 2011-03-01 | 2011-02-25 | 18.064 | 1,485,399 | +7,672 | 0.27% | 26,832,429 |
| 2011-02-28 | 2011-02-24 | 18.168 | 1,477,727 | +1,535 | 0.27% | 26,847,918 |
| 2011-02-25 | 2011-02-23 | 18.455 | 1,476,192 | +5,371 | 0.27% | 27,243,302 |
| 2011-02-24 | 2011-02-22 | 18.351 | 1,470,821 | -38,363 | 0.27% | 26,990,822 |
| 2011-02-23 | 2011-02-21 | 18.481 | 1,509,184 | +5,370 | 0.27% | 27,891,512 |
| 2011-02-22 | 2011-02-18 | 18.403 | 1,503,814 | +7,673 | 0.27% | 27,674,670 |
| 2011-02-18 | 2011-02-16 | 18.403 | 1,496,141 | -6,905 | 0.27% | 27,533,464 |
| 2011-02-17 | 2011-02-15 | 18.325 | 1,503,046 | +13,810 | 0.27% | 27,542,999 |
| 2011-02-16 | 2011-02-14 | 18.377 | 1,489,236 | +44,502 | 0.27% | 27,367,572 |
| 2011-02-15 | 2011-02-11 | 18.351 | 1,444,734 | +25,320 | 0.26% | 26,512,104 |
| 2011-02-14 | 2011-02-10 | 18.455 | 1,419,414 | +2,302 | 0.26% | 26,195,457 |
| 2011-02-11 | 2011-02-09 | 18.638 | 1,417,112 | +3,069 | 0.26% | 26,411,548 |
| 2011-02-09 | 2011-02-07 | 18.768 | 1,414,043 | +8,440 | 0.26% | 26,538,645 |
| 2011-02-08 | 2011-02-02 | 18.898 | 1,405,603 | +13,043 | 0.26% | 26,563,440 |
| 2011-02-07 | 2011-01-31 | 18.898 | 1,392,560 | +1,535 | 0.25% | 26,316,950 |
| 2011-01-31 | 2011-01-27 | 19.341 | 1,391,025 | -768 | 0.25% | 26,904,348 |
| 2011-01-28 | 2011-01-26 | 18.924 | 1,391,793 | -2,301 | 0.25% | 26,338,734 |
| 2011-01-27 | 2011-01-25 | 18.846 | 1,394,094 | +3,836 | 0.25% | 26,273,262 |
| 2011-01-26 | 2011-01-24 | 18.820 | 1,390,258 | +3,069 | 0.25% | 26,164,729 |
| 2011-01-25 | 2011-01-21 | 18.585 | 1,387,189 | +20,716 | 0.25% | 25,781,537 |
| 2011-01-24 | 2011-01-20 | 19.081 | 1,366,473 | +5,371 | 0.25% | 26,073,286 |
| 2011-01-21 | 2011-01-19 | 19.394 | 1,361,102 | -1,535 | 0.25% | 26,396,554 |
| 2011-01-20 | 2011-01-18 | 19.420 | 1,362,637 | +5,371 | 0.25% | 26,461,843 |
| 2011-01-19 | 2011-01-17 | 19.420 | 1,357,266 | +3,069 | 0.25% | 26,357,540 |
| 2011-01-18 | 2011-01-14 | 19.289 | 1,354,197 | +3,837 | 0.25% | 26,121,445 |
| 2011-01-17 | 2011-01-13 | 19.211 | 1,350,360 | +6,138 | 0.25% | 25,941,835 |
| 2011-01-14 | 2011-01-12 | 19.628 | 1,344,222 | +3,836 | 0.24% | 26,384,545 |
| 2011-01-13 | 2011-01-11 | 19.785 | 1,340,386 | +3,837 | 0.24% | 26,518,887 |
| 2011-01-11 | 2011-01-07 | 20.280 | 1,336,549 | +3,069 | 0.24% | 27,104,919 |
| 2011-01-10 | 2011-01-06 | 20.384 | 1,333,480 | -7,673 | 0.24% | 27,181,717 |
| 2011-01-07 | 2011-01-05 | 20.462 | 1,341,153 | -3,069 | 0.24% | 27,443,002 |
| 2011-01-06 | 2011-01-04 | 20.149 | 1,344,222 | -7,673 | 0.24% | 27,085,330 |
| 2011-01-04 | 2010-12-31 | 19.967 | 1,351,895 | -16,112 | 0.25% | 26,993,262 |
| 2011-01-03 | 2010-12-29 | 19.394 | 1,368,007 | -1,535 | 0.25% | 26,530,467 |
| 2010-12-30 | 2010-12-28 | 19.263 | 1,369,542 | -7,673 | 0.25% | 26,381,740 |
| 2010-12-29 | 2010-12-24 | 19.602 | 1,377,215 | -5,370 | 0.25% | 26,996,236 |
| 2010-12-28 | 2010-12-22 | 19.446 | 1,382,585 | -32,993 | 0.25% | 26,885,264 |
| 2010-12-23 | 2010-12-21 | 19.107 | 1,415,578 | -364,452 | 0.26% | 27,047,144 |
| 2010-12-22 | 2010-12-20 | 18.794 | 1,780,030 | +154,988 | 0.32% | 33,453,859 |
| 2010-12-20 | 2010-12-16 | 19.055 | 1,625,042 | -209,464 | 0.30% | 30,964,609 |
| 2010-12-17 | 2010-12-15 | 18.403 | 1,834,506 | +164,196 | 0.33% | 33,760,391 |
| 2010-12-16 | 2010-12-14 | 19.107 | 1,670,310 | +24,552 | 0.30% | 31,914,253 |
| 2010-12-15 | 2010-12-13 | 19.159 | 1,645,758 | +3,836 | 0.30% | 31,530,942 |
| 2010-12-14 | 2010-12-10 | 19.315 | 1,641,922 | -7,672 | 0.30% | 31,714,244 |
| 2010-12-13 | 2010-12-09 | 19.263 | 1,649,594 | +6,138 | 0.30% | 31,776,433 |
| 2010-12-10 | 2010-12-08 | 19.446 | 1,643,456 | +22,251 | 0.30% | 31,958,070 |
| 2010-12-09 | 2010-12-07 | 19.524 | 1,621,205 | +7,672 | 0.29% | 31,652,162 |
| 2010-12-08 | 2010-12-06 | 19.628 | 1,613,533 | -2,302 | 0.29% | 31,670,612 |
| 2010-12-07 | 2010-12-03 | 19.785 | 1,615,835 | -69,821 | 0.29% | 31,968,512 |
| 2010-12-06 | 2010-12-02 | 19.341 | 1,685,656 | +12,276 | 0.31% | 32,602,919 |
| 2010-12-03 | 2010-12-01 | 19.211 | 1,673,380 | +3,837 | 0.30% | 32,147,388 |
| 2010-12-02 | 2010-11-30 | 19.081 | 1,669,543 | +6,905 | 0.30% | 31,856,079 |
| 2010-12-01 | 2010-11-29 | 19.237 | 1,662,638 | -3,069 | 0.30% | 31,984,362 |
| 2010-11-30 | 2010-11-26 | 19.315 | 1,665,707 | +1,535 | 0.30% | 32,173,659 |
| 2010-11-29 | 2010-11-25 | 19.315 | 1,664,172 | +3,069 | 0.30% | 32,144,010 |
| 2010-11-26 | 2010-11-24 | 19.159 | 1,661,103 | +85,934 | 0.30% | 31,824,936 |
| 2010-11-25 | 2010-11-23 | 19.602 | 1,575,169 | +44,501 | 0.29% | 30,876,540 |
| 2010-11-24 | 2010-11-22 | 20.567 | 1,530,668 | -8,440 | 0.28% | 31,480,501 |
| 2010-11-23 | 2010-11-19 | 20.488 | 1,539,108 | -3,836 | 0.28% | 31,533,725 |
| 2010-11-22 | 2010-11-18 | 20.149 | 1,542,944 | -8,440 | 0.28% | 31,089,468 |
| 2010-11-19 | 2010-11-17 | 19.941 | 1,551,384 | +128,901 | 0.28% | 30,936,016 |
| 2010-11-18 | 2010-11-16 | 20.567 | 1,422,483 | -8,440 | 0.26% | 29,255,513 |
| 2010-11-17 | 2010-11-15 | 20.410 | 1,430,923 | +65,217 | 0.26% | 29,205,299 |
| 2010-11-16 | 2010-11-12 | 21.140 | 1,365,706 | -13,810 | 0.25% | 28,870,992 |
| 2010-11-15 | 2010-11-11 | 21.244 | 1,379,516 | +1,534 | 0.25% | 29,306,772 |
| 2010-11-12 | 2010-11-10 | 20.958 | 1,377,982 | -7,673 | 0.25% | 28,879,072 |
| 2010-11-10 | 2010-11-08 | 20.697 | 1,385,655 | +36,829 | 0.25% | 28,678,686 |
| 2010-11-09 | 2010-11-05 | 21.270 | 1,348,826 | -21,483 | 0.25% | 28,689,945 |
| 2010-11-08 | 2010-11-04 | 21.375 | 1,370,309 | -26,087 | 0.25% | 29,289,772 |
| 2010-11-05 | 2010-11-03 | 20.879 | 1,396,396 | -34,527 | 0.25% | 29,155,785 |
| 2010-11-04 | 2010-11-02 | 20.280 | 1,430,923 | -73,658 | 0.26% | 29,018,803 |
| 2010-11-03 | 2010-11-01 | 20.540 | 1,504,581 | -19,949 | 0.27% | 30,904,764 |
| 2010-11-02 | 2010-10-29 | 20.358 | 1,524,530 | -28,389 | 0.28% | 31,036,350 |
| 2010-11-01 | 2010-10-28 | 19.576 | 1,552,919 | +6,906 | 0.28% | 30,399,915 |
| 2010-10-29 | 2010-10-27 | 20.254 | 1,546,013 | -43,734 | 0.28% | 31,312,504 |
| 2010-10-28 | 2010-10-26 | 20.514 | 1,589,747 | -9,208 | 0.29% | 32,612,672 |
| 2010-10-27 | 2010-10-25 | 20.228 | 1,598,955 | -11,509 | 0.29% | 32,343,097 |
| 2010-10-26 | 2010-10-22 | 20.332 | 1,610,464 | -5,371 | 0.29% | 32,743,813 |
| 2010-10-25 | 2010-10-21 | 20.280 | 1,615,835 | -1,534 | 0.29% | 32,768,778 |
| 2010-10-22 | 2010-10-20 | 20.097 | 1,617,369 | -25,320 | 0.29% | 32,504,772 |
| 2010-10-21 | 2010-10-19 | 20.306 | 1,642,689 | -14,578 | 0.30% | 33,356,190 |
| 2010-10-20 | 2010-10-18 | 20.071 | 1,657,267 | -26,854 | 0.30% | 33,263,416 |
| 2010-10-19 | 2010-10-15 | 19.915 | 1,684,121 | -37,596 | 0.31% | 33,539,013 |
| 2010-10-18 | 2010-10-14 | 19.628 | 1,721,717 | -44,502 | 0.31% | 33,794,061 |
| 2010-10-15 | 2010-10-13 | 19.263 | 1,766,219 | -12,276 | 0.32% | 34,023,002 |
| 2010-10-14 | 2010-10-12 | 18.846 | 1,778,495 | +22,251 | 0.32% | 33,517,729 |
| 2010-10-13 | 2010-10-11 | 19.367 | 1,756,244 | -29,924 | 0.32% | 34,013,968 |
| 2010-10-12 | 2010-10-08 | 19.003 | 1,786,168 | -2,302 | 0.32% | 33,941,690 |
| 2010-10-11 | 2010-10-07 | 19.003 | 1,788,470 | -63,683 | 0.33% | 33,985,434 |
| 2010-10-08 | 2010-10-06 | 19.029 | 1,852,153 | -63,683 | 0.34% | 35,243,851 |
| 2010-10-07 | 2010-10-05 | 18.768 | 1,915,836 | -8,440 | 0.35% | 35,956,256 |
| 2010-10-06 | 2010-10-04 | 18.716 | 1,924,276 | +33,760 | 0.35% | 36,014,338 |
| 2010-10-05 | 2010-09-30 | 19.081 | 1,890,516 | -79,796 | 0.34% | 36,072,403 |
| 2010-10-04 | 2010-09-29 | 18.898 | 1,970,312 | -124,297 | 0.36% | 37,235,453 |
| 2010-09-30 | 2010-09-28 | 18.142 | 2,094,609 | -11,509 | 0.38% | 38,001,071 |
| 2010-09-29 | 2010-09-27 | 18.299 | 2,106,118 | -35,294 | 0.38% | 38,539,267 |
| 2010-09-28 | 2010-09-24 | 18.142 | 2,141,412 | -6,906 | 0.39% | 38,850,186 |
| 2010-09-27 | 2010-09-22 | 18.064 | 2,148,318 | -6,138 | 0.39% | 38,807,479 |
| 2010-09-24 | 2010-09-21 | 18.142 | 2,154,456 | -70,588 | 0.39% | 39,086,835 |
| 2010-09-22 | 2010-09-20 | 18.090 | 2,225,044 | -21,484 | 0.40% | 40,251,467 |
| 2010-09-21 | 2010-09-17 | 18.012 | 2,246,528 | +9,207 | 0.41% | 40,464,438 |
| 2010-09-20 | 2010-09-16 | 18.116 | 2,237,321 | -29,923 | 0.41% | 40,531,879 |
| 2010-09-17 | 2010-09-15 | 18.326 | 2,267,244 | -16,880 | 0.41% | 41,549,582 |
| 2010-09-16 | 2010-09-14 | 18.089 | 2,284,124 | +31,252 | 0.42% | 41,317,646 |
| 2010-09-15 | 2010-09-13 | 17.957 | 2,252,872 | +122,292 | 0.41% | 40,455,730 |
| 2010-09-14 | 2010-09-10 | 18.089 | 2,130,580 | +139,762 | 0.39% | 38,540,180 |
| 2010-09-13 | 2010-09-09 | 18.010 | 1,990,818 | +85,832 | 0.37% | 35,854,760 |
| 2010-09-10 | 2010-09-08 | 17.905 | 1,904,986 | +55,449 | 0.35% | 34,108,283 |
| 2010-09-09 | 2010-09-07 | 17.931 | 1,849,537 | +72,919 | 0.34% | 33,164,182 |
| 2010-09-08 | 2010-09-06 | 18.063 | 1,776,618 | +115,456 | 0.33% | 32,090,562 |
| 2010-09-07 | 2010-09-03 | 18.221 | 1,661,162 | +30,383 | 0.31% | 30,267,548 |
| 2010-09-06 | 2010-09-02 | 18.168 | 1,630,779 | +33,421 | 0.30% | 29,628,070 |
| 2010-09-03 | 2010-09-01 | 18.036 | 1,597,358 | +25,826 | 0.29% | 28,810,579 |
| 2010-09-02 | 2010-08-31 | 18.194 | 1,571,532 | +19,748 | 0.29% | 28,593,047 |
| 2010-09-01 | 2010-08-30 | 18.300 | 1,551,784 | +63,045 | 0.28% | 28,397,181 |
| 2010-08-31 | 2010-08-27 | 18.642 | 1,488,739 | +5,317 | 0.27% | 27,753,067 |
| 2010-08-27 | 2010-08-25 | 19.037 | 1,483,422 | +760 | 0.27% | 28,239,836 |
| 2010-08-26 | 2010-08-24 | 19.063 | 1,482,662 | +3,798 | 0.27% | 28,264,407 |
| 2010-08-24 | 2010-08-20 | 19.169 | 1,478,864 | +7,595 | 0.27% | 28,347,762 |
| 2010-08-23 | 2010-08-19 | 19.327 | 1,471,269 | -3,038 | 0.27% | 28,434,611 |
| 2010-08-18 | 2010-08-16 | 18.984 | 1,474,307 | +7,596 | 0.27% | 27,988,675 |
| 2010-08-17 | 2010-08-13 | 19.090 | 1,466,711 | +2,279 | 0.27% | 27,998,948 |
| 2010-08-16 | 2010-08-12 | 19.169 | 1,464,432 | +6,836 | 0.27% | 28,071,120 |
| 2010-08-13 | 2010-08-11 | 19.221 | 1,457,596 | +7,596 | 0.27% | 28,016,842 |
| 2010-08-12 | 2010-08-10 | 19.432 | 1,450,000 | +18,229 | 0.27% | 28,176,271 |
| 2010-08-11 | 2010-08-09 | 19.801 | 1,431,771 | -3,797 | 0.26% | 28,349,836 |
| 2010-08-09 | 2010-08-05 | 19.643 | 1,435,568 | +14,431 | 0.26% | 28,198,224 |
| 2010-08-06 | 2010-08-04 | 19.880 | 1,421,137 | -1,519 | 0.26% | 28,251,535 |
| 2010-08-05 | 2010-08-03 | 20.248 | 1,422,656 | -65,323 | 0.26% | 28,806,162 |
| 2010-08-03 | 2010-07-30 | 19.300 | 1,487,979 | -10,634 | 0.27% | 28,718,380 |
| 2010-08-02 | 2010-07-29 | 19.458 | 1,498,613 | +51,651 | 0.28% | 29,160,374 |
| 2010-07-30 | 2010-07-28 | 20.248 | 1,446,962 | -2,279 | 0.27% | 29,298,313 |
| 2010-07-29 | 2010-07-27 | 20.222 | 1,449,241 | -17,470 | 0.27% | 29,306,300 |
| 2010-07-28 | 2010-07-26 | 20.301 | 1,466,711 | -6,077 | 0.27% | 29,775,433 |
| 2010-07-27 | 2010-07-23 | 19.906 | 1,472,788 | +5,317 | 0.27% | 29,317,112 |
| 2010-07-26 | 2010-07-22 | 19.748 | 1,467,471 | -4,557 | 0.27% | 28,979,437 |
| 2010-07-23 | 2010-07-21 | 19.827 | 1,472,028 | -6,836 | 0.27% | 29,185,706 |
| 2010-07-22 | 2010-07-20 | 19.274 | 1,478,864 | +6,836 | 0.27% | 28,503,518 |
| 2010-07-20 | 2010-07-16 | 19.695 | 1,472,028 | +7,596 | 0.27% | 28,991,910 |
| 2010-07-19 | 2010-07-15 | 19.748 | 1,464,432 | -51,651 | 0.27% | 28,919,423 |
| 2010-07-16 | 2010-07-14 | 19.616 | 1,516,083 | -8,356 | 0.28% | 29,739,825 |
| 2010-07-15 | 2010-07-13 | 19.327 | 1,524,439 | -9,874 | 0.28% | 29,462,206 |
| 2010-07-14 | 2010-07-12 | 19.090 | 1,534,313 | -3,798 | 0.28% | 29,289,444 |
| 2010-07-13 | 2010-07-09 | 19.195 | 1,538,111 | -15,192 | 0.28% | 29,523,943 |
| 2010-07-12 | 2010-07-08 | 18.932 | 1,553,303 | -9,115 | 0.29% | 29,406,560 |
| 2010-07-07 | 2010-07-05 | 18.853 | 1,562,418 | +8,356 | 0.29% | 29,455,704 |
| 2010-07-06 | 2010-07-02 | 18.984 | 1,554,062 | -7,596 | 0.29% | 29,502,768 |
| 2010-07-02 | 2010-06-29 | 18.958 | 1,561,658 | -6,836 | 0.29% | 29,605,853 |
| 2010-06-29 | 2010-06-25 | 18.774 | 1,568,494 | +1,519 | 0.29% | 29,446,355 |
| 2010-06-28 | 2010-06-24 | 19.011 | 1,566,975 | -3,798 | 0.29% | 29,789,171 |
| 2010-06-25 | 2010-06-23 | 18.826 | 1,570,773 | +3,798 | 0.29% | 29,571,859 |
| 2010-06-24 | 2010-06-22 | 19.090 | 1,566,975 | -15,951 | 0.29% | 29,912,949 |
| 2010-06-23 | 2010-06-21 | 18.800 | 1,582,926 | +1,519 | 0.29% | 29,758,976 |
| 2010-06-22 | 2010-06-18 | 18.695 | 1,581,407 | -760 | 0.29% | 29,563,862 |
| 2010-06-21 | 2010-06-17 | 18.563 | 1,582,167 | +3,798 | 0.29% | 29,369,773 |
| 2010-06-17 | 2010-06-14 | 18.800 | 1,578,369 | +3,039 | 0.29% | 29,673,304 |
| 2010-06-15 | 2010-06-11 | 18.721 | 1,575,330 | +4,557 | 0.29% | 29,491,733 |
| 2010-06-14 | 2010-06-10 | 18.958 | 1,570,773 | +760 | 0.29% | 29,778,655 |
| 2010-06-11 | 2010-06-09 | 19.037 | 1,570,013 | -9,115 | 0.29% | 29,888,265 |
| 2010-06-10 | 2010-06-08 | 18.668 | 1,579,128 | -35,700 | 0.29% | 29,479,677 |
| 2010-06-08 | 2010-06-04 | 18.853 | 1,614,828 | +3,038 | 0.30% | 30,443,771 |
| 2010-06-07 | 2010-06-03 | 19.116 | 1,611,790 | -37,219 | 0.30% | 30,810,889 |
| 2010-06-04 | 2010-06-02 | 18.984 | 1,649,009 | -15,951 | 0.30% | 31,305,269 |
| 2010-06-03 | 2010-06-01 | 19.090 | 1,664,960 | -22,787 | 0.31% | 31,783,445 |
| 2010-06-02 | 2010-05-31 | 18.879 | 1,687,747 | +6,076 | 0.31% | 31,862,926 |
| 2010-06-01 | 2010-05-28 | 18.853 | 1,681,671 | -123,051 | 0.31% | 31,703,938 |
| 2010-05-31 | 2010-05-27 | 18.431 | 1,804,722 | -9,115 | 0.33% | 33,263,467 |
| 2010-05-28 | 2010-05-26 | 18.115 | 1,813,837 | +1,519 | 0.33% | 32,858,357 |
| 2010-05-27 | 2010-05-25 | 17.615 | 1,812,318 | +32,662 | 0.33% | 31,924,175 |
| 2010-05-26 | 2010-05-24 | 17.984 | 1,779,656 | +3,038 | 0.33% | 32,004,859 |
| 2010-05-25 | 2010-05-20 | 17.878 | 1,776,618 | +30,383 | 0.33% | 31,763,108 |
| 2010-05-24 | 2010-05-19 | 18.431 | 1,746,235 | -15,191 | 0.32% | 32,185,472 |
| 2010-05-20 | 2010-05-18 | 19.090 | 1,761,426 | -25,066 | 0.32% | 33,624,944 |
| 2010-05-19 | 2010-05-17 | 18.537 | 1,786,492 | -3,039 | 0.33% | 33,115,620 |
| 2010-05-17 | 2010-05-13 | 19.037 | 1,789,531 | -31,902 | 0.33% | 34,067,219 |
| 2010-05-14 | 2010-05-12 | 18.879 | 1,821,433 | -3,798 | 0.33% | 34,386,780 |
| 2010-05-12 | 2010-05-10 | 18.589 | 1,825,231 | +11,394 | 0.34% | 33,929,831 |
| 2010-05-11 | 2010-05-07 | 18.326 | 1,813,837 | +6,836 | 0.33% | 33,240,431 |
| 2010-05-10 | 2010-05-06 | 18.247 | 1,807,001 | +6,836 | 0.33% | 32,972,417 |
| 2010-05-07 | 2010-05-05 | 18.431 | 1,800,165 | +18,990 | 0.33% | 33,179,475 |
| 2010-05-06 | 2010-05-04 | 18.958 | 1,781,175 | -4,558 | 0.33% | 33,767,448 |
| 2010-05-05 | 2010-05-03 | 18.958 | 1,785,733 | -759 | 0.33% | 33,853,859 |
| 2010-05-04 | 2010-04-30 | 19.353 | 1,786,492 | -17,471 | 0.33% | 34,573,836 |
| 2010-05-03 | 2010-04-29 | 19.090 | 1,803,963 | -45,574 | 0.33% | 34,436,958 |
| 2010-04-30 | 2010-04-28 | 18.537 | 1,849,537 | +4,557 | 0.34% | 34,284,265 |
| 2010-04-29 | 2010-04-27 | 18.800 | 1,844,980 | +8,356 | 0.34% | 34,685,585 |
| 2010-04-28 | 2010-04-26 | 19.195 | 1,836,624 | +11,393 | 0.34% | 35,253,881 |
| 2010-04-27 | 2010-04-23 | 19.116 | 1,825,231 | -47,093 | 0.34% | 34,891,016 |
| 2010-04-26 | 2010-04-22 | 18.932 | 1,872,324 | -148,117 | 0.34% | 35,446,148 |
| 2010-04-23 | 2010-04-21 | 18.510 | 2,020,441 | -19,749 | 0.37% | 37,399,057 |
| 2010-04-22 | 2010-04-20 | 18.510 | 2,040,190 | -12,913 | 0.37% | 37,764,618 |
| 2010-04-21 | 2010-04-19 | 17.984 | 2,053,103 | +10,634 | 0.38% | 36,922,457 |
| 2010-04-19 | 2010-04-15 | 18.326 | 2,042,469 | +2,279 | 0.38% | 37,430,348 |
| 2010-04-16 | 2010-04-14 | 18.510 | 2,040,190 | -10,634 | 0.37% | 37,764,618 |
| 2010-04-15 | 2010-04-13 | 18.563 | 2,050,824 | -9,115 | 0.38% | 38,069,455 |
| 2010-04-14 | 2010-04-12 | 18.668 | 2,059,939 | -26,586 | 0.38% | 38,455,614 |
| 2010-04-13 | 2010-04-09 | 18.721 | 2,086,525 | -295,474 | 0.38% | 39,061,809 |
| 2010-04-12 | 2010-04-08 | 18.537 | 2,381,999 | -166,347 | 0.44% | 44,154,339 |
| 2010-04-09 | 2010-04-07 | 19.658 | 2,548,346 | +47,093 | 0.47% | 50,094,434 |
| 2010-04-08 | 2010-04-01 | 19.466 | 2,501,253 | +109,290 | 0.46% | 48,688,668 |
| 2010-04-07 | 2010-03-31 | 19.219 | 2,391,963 | -11,672 | 0.46% | 45,971,047 |
| 2010-04-01 | 2010-03-30 | 19.246 | 2,403,635 | +176,536 | 0.46% | 46,261,270 |
| 2010-03-31 | 2010-03-29 | 19.274 | 2,227,099 | +88,268 | 0.43% | 42,924,651 |
| 2010-03-30 | 2010-03-26 | 19.082 | 2,138,831 | +55,441 | 0.41% | 40,812,917 |
| 2010-03-29 | 2010-03-25 | 19.137 | 2,083,390 | +6,538 | 0.40% | 39,869,237 |
| 2010-03-26 | 2010-03-24 | 19.274 | 2,076,852 | -5,106 | 0.40% | 40,028,821 |
| 2010-03-25 | 2010-03-23 | 19.137 | 2,081,958 | -11,672 | 0.40% | 39,841,833 |
| 2010-03-24 | 2010-03-22 | 19.027 | 2,093,630 | +66,383 | 0.40% | 39,835,597 |
| 2010-03-23 | 2010-03-19 | 19.383 | 2,027,247 | -8,754 | 0.39% | 39,295,064 |
| 2010-03-22 | 2010-03-18 | 19.383 | 2,036,001 | -102,857 | 0.39% | 39,464,747 |
| 2010-03-19 | 2010-03-17 | 19.356 | 2,138,858 | -27,721 | 0.41% | 41,399,832 |
| 2010-03-18 | 2010-03-16 | 19.027 | 2,166,579 | -26,991 | 0.41% | 41,223,601 |
| 2010-03-17 | 2010-03-15 | 18.780 | 2,193,570 | +142,250 | 0.42% | 41,195,900 |
| 2010-03-16 | 2010-03-12 | 19.274 | 2,051,320 | +194,044 | 0.39% | 39,536,722 |
| 2010-03-15 | 2010-03-11 | 19.164 | 1,857,276 | +164,351 | 0.36% | 35,593,078 |
| 2010-03-12 | 2010-03-10 | 19.137 | 1,692,925 | +6,349 | 0.32% | 32,397,020 |
| 2010-03-11 | 2010-03-09 | 19.054 | 1,686,576 | +5,836 | 0.32% | 32,136,801 |
| 2010-03-10 | 2010-03-08 | 19.109 | 1,680,740 | +21,155 | 0.32% | 32,117,759 |
| 2010-03-09 | 2010-03-05 | 19.082 | 1,659,585 | +2,189 | 0.32% | 31,668,002 |
| 2010-03-08 | 2010-03-04 | 18.917 | 1,657,396 | +5,835 | 0.32% | 31,353,592 |
| 2010-03-05 | 2010-03-03 | 19.164 | 1,651,561 | +5,836 | 0.32% | 31,650,729 |
| 2010-03-04 | 2010-03-02 | 19.356 | 1,645,725 | -2,918 | 0.31% | 31,854,727 |
| 2010-03-03 | 2010-03-01 | 19.329 | 1,648,643 | +8,754 | 0.32% | 31,866,008 |
| 2010-03-02 | 2010-02-26 | 19.246 | 1,639,889 | -2,188 | 0.31% | 31,561,925 |
| 2010-02-26 | 2010-02-24 | 19.301 | 1,642,077 | +3,647 | 0.31% | 31,694,076 |
| 2010-02-25 | 2010-02-23 | 19.411 | 1,638,430 | -5,836 | 0.31% | 31,803,365 |
| 2010-02-24 | 2010-02-22 | 19.329 | 1,644,266 | -729 | 0.31% | 31,781,407 |
| 2010-02-23 | 2010-02-19 | 18.890 | 1,644,995 | +2,188 | 0.31% | 31,073,897 |
| 2010-02-19 | 2010-02-17 | 19.548 | 1,642,807 | -10,213 | 0.31% | 32,113,526 |
| 2010-02-18 | 2010-02-12 | 19.164 | 1,653,020 | -3,647 | 0.32% | 31,678,689 |
| 2010-02-17 | 2010-02-11 | 19.109 | 1,656,667 | -14,590 | 0.32% | 31,657,741 |
| 2010-02-12 | 2010-02-10 | 19.219 | 1,671,257 | -6,565 | 0.32% | 32,119,826 |
| 2010-02-11 | 2010-02-09 | 19.000 | 1,677,822 | -46,687 | 0.32% | 31,877,998 |
| 2010-02-10 | 2010-02-08 | 18.342 | 1,724,509 | -9,484 | 0.33% | 31,630,314 |
| 2010-02-09 | 2010-02-05 | 18.013 | 1,733,993 | +63,466 | 0.33% | 31,233,786 |
| 2010-02-08 | 2010-02-04 | 19.054 | 1,670,527 | -2,189 | 0.32% | 31,830,996 |
| 2010-02-05 | 2010-02-03 | 19.329 | 1,672,716 | -5,106 | 0.32% | 32,331,306 |
| 2010-02-04 | 2010-02-02 | 19.027 | 1,677,822 | -4,377 | 0.32% | 31,923,998 |
| 2010-02-03 | 2010-02-01 | 18.780 | 1,682,199 | +1,459 | 0.32% | 31,592,200 |
| 2010-02-02 | 2010-01-29 | 18.588 | 1,680,740 | -15,319 | 0.32% | 31,242,239 |
| 2010-02-01 | 2010-01-28 | 18.725 | 1,696,059 | -2,918 | 0.32% | 31,759,495 |
| 2010-01-29 | 2010-01-27 | 18.671 | 1,698,977 | +16,048 | 0.32% | 31,720,975 |
| 2010-01-28 | 2010-01-26 | 18.725 | 1,682,929 | -7,294 | 0.32% | 31,513,629 |
| 2010-01-27 | 2010-01-25 | 19.027 | 1,690,223 | +42,310 | 0.32% | 32,159,953 |
| 2010-01-26 | 2010-01-22 | 19.575 | 1,647,913 | -7,295 | 0.32% | 32,258,518 |
| 2010-01-25 | 2010-01-21 | 19.164 | 1,655,208 | +29,180 | 0.32% | 31,720,621 |
| 2010-01-22 | 2010-01-20 | 19.466 | 1,626,028 | +60,547 | 0.31% | 31,651,791 |
| 2010-01-21 | 2010-01-19 | 20.151 | 1,565,481 | +26,262 | 0.30% | 31,546,201 |
| 2010-01-20 | 2010-01-18 | 20.069 | 1,539,219 | +6,565 | 0.29% | 30,890,392 |
| 2010-01-19 | 2010-01-15 | 20.343 | 1,532,654 | -5,106 | 0.29% | 31,178,840 |
| 2010-01-18 | 2010-01-14 | 20.014 | 1,537,760 | -134,956 | 0.29% | 30,776,792 |
| 2010-01-15 | 2010-01-13 | 20.288 | 1,672,716 | -1,459 | 0.32% | 33,936,407 |
| 2010-01-14 | 2010-01-12 | 20.645 | 1,674,175 | +25,532 | 0.32% | 34,562,707 |
| 2010-01-13 | 2010-01-11 | 21.028 | 1,648,643 | +33,557 | 0.32% | 34,668,409 |
| 2010-01-12 | 2010-01-08 | 20.425 | 1,615,086 | -4,377 | 0.31% | 32,988,597 |
| 2010-01-11 | 2010-01-07 | 20.562 | 1,619,463 | -5,106 | 0.31% | 33,299,999 |
| 2010-01-08 | 2010-01-06 | 21.028 | 1,624,569 | -86,810 | 0.31% | 34,162,170 |
| 2010-01-07 | 2010-01-05 | 20.480 | 1,711,379 | -14,589 | 0.33% | 35,049,249 |
| 2010-01-06 | 2010-01-04 | 19.822 | 1,725,968 | +43,039 | 0.33% | 34,212,354 |
| 2010-01-05 | 2009-12-31 | 19.712 | 1,682,929 | +61,277 | 0.32% | 33,174,670 |
| 2010-01-04 | 2009-12-29 | 19.712 | 1,621,652 | +1,459 | 0.31% | 31,966,749 |
| 2009-12-30 | 2009-12-28 | 19.740 | 1,620,193 | +5,107 | 0.31% | 31,982,409 |
| 2009-12-29 | 2009-12-24 | 19.904 | 1,615,086 | -5,107 | 0.31% | 32,147,277 |
| 2009-12-28 | 2009-12-22 | 19.438 | 1,620,193 | -2,188 | 0.31% | 31,493,789 |
| 2009-12-23 | 2009-12-21 | 19.109 | 1,622,381 | +10,942 | 0.31% | 31,002,560 |
| 2009-12-22 | 2009-12-18 | 19.740 | 1,611,439 | +8,025 | 0.31% | 31,809,606 |
| 2009-12-21 | 2009-12-17 | 19.850 | 1,603,414 | -25,532 | 0.31% | 31,827,033 |
| 2009-12-18 | 2009-12-16 | 20.288 | 1,628,946 | +3,647 | 0.31% | 33,048,392 |
| 2009-12-17 | 2009-12-15 | 20.535 | 1,625,299 | -2,188 | 0.31% | 33,375,441 |
| 2009-12-16 | 2009-12-14 | 20.837 | 1,627,487 | -10,943 | 0.31% | 33,911,191 |
| 2009-12-15 | 2009-12-11 | 20.590 | 1,638,430 | -8,754 | 0.31% | 33,734,925 |
| 2009-12-14 | 2009-12-10 | 20.151 | 1,647,184 | +20,426 | 0.31% | 33,192,608 |
| 2009-12-11 | 2009-12-09 | 20.179 | 1,626,758 | +97,751 | 0.31% | 32,825,601 |
| 2009-12-10 | 2009-12-08 | 21.220 | 1,529,007 | +30,639 | 0.29% | 32,446,089 |
| 2009-12-09 | 2009-12-07 | 21.741 | 1,498,368 | +21,155 | 0.29% | 32,576,438 |
| 2009-12-08 | 2009-12-04 | 21.906 | 1,477,213 | -12,401 | 0.28% | 32,359,502 |
| 2009-12-07 | 2009-12-03 | 22.262 | 1,489,614 | -91,186 | 0.28% | 33,162,075 |
| 2009-12-04 | 2009-12-02 | 21.632 | 1,580,800 | -62,736 | 0.30% | 34,195,255 |
| 2009-12-03 | 2009-12-01 | 21.111 | 1,643,536 | -97,752 | 0.31% | 34,696,197 |
| 2009-12-02 | 2009-11-30 | 20.754 | 1,741,288 | +730 | 0.33% | 36,139,190 |
| 2009-12-01 | 2009-11-27 | 20.288 | 1,740,558 | -13,131 | 0.33% | 35,312,799 |
| 2009-11-30 | 2009-11-26 | 20.782 | 1,753,689 | -29,179 | 0.34% | 36,444,643 |
| 2009-11-27 | 2009-11-25 | 20.480 | 1,782,868 | -43,040 | 0.34% | 36,513,353 |
| 2009-11-26 | 2009-11-24 | 20.206 | 1,825,908 | -158,299 | 0.35% | 36,894,217 |
| 2009-11-25 | 2009-11-23 | 19.877 | 1,984,207 | +7,295 | 0.38% | 39,440,000 |
| 2009-11-24 | 2009-11-20 | 19.822 | 1,976,912 | -38,663 | 0.38% | 39,186,598 |
| 2009-11-23 | 2009-11-19 | 20.370 | 2,015,575 | -79,514 | 0.39% | 41,058,180 |
| 2009-11-20 | 2009-11-18 | 20.480 | 2,095,089 | -49,605 | 0.40% | 42,907,677 |
| 2009-11-19 | 2009-11-17 | 20.124 | 2,144,694 | -32,827 | 0.41% | 43,159,193 |
| 2009-11-18 | 2009-11-16 | 19.712 | 2,177,521 | -59,818 | 0.42% | 42,924,294 |
| 2009-11-17 | 2009-11-13 | 19.054 | 2,237,339 | -3,648 | 0.43% | 42,631,294 |
| 2009-11-16 | 2009-11-12 | 19.219 | 2,240,987 | +5,107 | 0.43% | 43,069,445 |
| 2009-11-13 | 2009-11-11 | 19.301 | 2,235,880 | -6,566 | 0.43% | 43,155,194 |
| 2009-11-12 | 2009-11-10 | 19.329 | 2,242,446 | +10,213 | 0.43% | 43,343,406 |
| 2009-11-11 | 2009-11-09 | 19.301 | 2,232,233 | -36,474 | 0.43% | 43,084,802 |
| 2009-11-10 | 2009-11-06 | 19.164 | 2,268,707 | -22,614 | 0.43% | 43,477,795 |
| 2009-11-09 | 2009-11-05 | 19.027 | 2,291,321 | -18,967 | 0.44% | 43,597,073 |
| 2009-11-06 | 2009-11-04 | 18.396 | 2,310,288 | +14,590 | 0.44% | 42,501,139 |
| 2009-11-05 | 2009-11-03 | 17.848 | 2,295,698 | +231,247 | 0.44% | 40,973,934 |
| 2009-11-04 | 2009-11-02 | 18.040 | 2,064,451 | +2,189 | 0.39% | 37,242,806 |
| 2009-11-03 | 2009-10-30 | 18.342 | 2,062,262 | -43,769 | 0.39% | 37,825,256 |
| 2009-11-02 | 2009-10-29 | 18.205 | 2,106,031 | +24,802 | 0.40% | 38,339,351 |
| 2009-10-30 | 2009-10-28 | 18.534 | 2,081,229 | +37,933 | 0.40% | 38,572,562 |
| 2009-10-29 | 2009-10-27 | 18.643 | 2,043,296 | -14,589 | 0.39% | 38,093,609 |
| 2009-10-28 | 2009-10-23 | 18.725 | 2,057,885 | +26,991 | 0.39% | 38,534,855 |
| 2009-10-27 | 2009-10-22 | 18.588 | 2,030,894 | +36,474 | 0.39% | 37,751,036 |
| 2009-10-23 | 2009-10-21 | 18.588 | 1,994,420 | +8,025 | 0.38% | 37,073,043 |
| 2009-10-22 | 2009-10-20 | 18.424 | 1,986,395 | +26,261 | 0.38% | 36,597,111 |
| 2009-10-21 | 2009-10-19 | 18.479 | 1,960,134 | +67,113 | 0.37% | 36,220,762 |
| 2009-10-20 | 2009-10-16 | 18.561 | 1,893,021 | +82,432 | 0.36% | 35,136,300 |
| 2009-10-19 | 2009-10-15 | 18.890 | 1,810,589 | -37,933 | 0.35% | 34,201,962 |
| 2009-10-16 | 2009-10-14 | 18.972 | 1,848,522 | -7,295 | 0.35% | 35,070,555 |
| 2009-10-15 | 2009-10-13 | 18.588 | 1,855,817 | +51,794 | 0.35% | 34,496,638 |
| 2009-10-14 | 2009-10-12 | 18.479 | 1,804,023 | +12,401 | 0.34% | 33,336,031 |
| 2009-10-13 | 2009-10-09 | 19.109 | 1,791,622 | +3,647 | 0.34% | 34,236,636 |
| 2009-10-12 | 2009-10-08 | 19.219 | 1,787,975 | +2,918 | 0.34% | 34,363,025 |
| 2009-10-08 | 2009-10-06 | 18.917 | 1,785,057 | -17,508 | 0.34% | 33,768,604 |
| 2009-10-07 | 2009-10-05 | 18.150 | 1,802,565 | -22,614 | 0.34% | 32,716,049 |
| 2009-10-06 | 2009-10-02 | 17.684 | 1,825,179 | +71,490 | 0.35% | 32,275,806 |
| 2009-10-05 | 2009-09-30 | 18.616 | 1,753,689 | +10,213 | 0.34% | 32,646,323 |
| 2009-10-02 | 2009-09-29 | 19.137 | 1,743,476 | +3,647 | 0.33% | 33,364,400 |
| 2009-09-30 | 2009-09-28 | 19.000 | 1,739,829 | -18,237 | 0.33% | 33,056,108 |
| 2009-09-29 | 2009-09-25 | 19.109 | 1,758,066 | -3,647 | 0.34% | 33,595,405 |
| 2009-09-28 | 2009-09-24 | 19.082 | 1,761,713 | -40,852 | 0.34% | 33,616,796 |
| 2009-09-25 | 2009-09-23 | 19.630 | 1,802,565 | +21,885 | 0.34% | 35,384,729 |
| 2009-09-23 | 2009-09-21 | 19.822 | 1,780,680 | -2,188 | 0.34% | 35,296,862 |
| 2009-09-22 | 2009-09-18 | 19.877 | 1,782,868 | +38,663 | 0.34% | 35,437,993 |
| 2009-09-21 | 2009-09-17 | 19.850 | 1,744,205 | +68,571 | 0.33% | 34,621,670 |
| 2009-09-18 | 2009-09-16 | 20.343 | 1,675,634 | +10,943 | 0.32% | 34,087,488 |
| 2009-09-17 | 2009-09-15 | 20.041 | 1,664,691 | -5,836 | 0.32% | 33,362,834 |
| 2009-09-16 | 2009-09-14 | 19.932 | 1,670,527 | +51,793 | 0.32% | 33,296,596 |
| 2009-09-15 | 2009-09-11 | 20.699 | 1,618,734 | +22,615 | 0.31% | 33,506,909 |
| 2009-09-14 | 2009-09-10 | 21.357 | 1,596,119 | -2,189 | 0.31% | 34,089,030 |
| 2009-09-11 | 2009-09-09 | 21.193 | 1,598,308 | +5,106 | 0.31% | 33,872,862 |
| 2009-09-10 | 2009-09-08 | 21.577 | 1,593,202 | -30,638 | 0.30% | 34,376,171 |
| 2009-09-09 | 2009-09-07 | 20.727 | 1,623,840 | +83,162 | 0.31% | 33,657,120 |
| 2009-09-08 | 2009-09-04 | 21.001 | 1,540,678 | -80,244 | 0.29% | 32,355,832 |
| 2009-09-07 | 2009-09-03 | 20.014 | 1,620,922 | -8,754 | 0.31% | 32,441,199 |
| 2009-09-04 | 2009-09-02 | 19.521 | 1,629,676 | +13,860 | 0.31% | 31,812,162 |
| 2009-09-03 | 2009-09-01 | 20.535 | 1,615,816 | +6,566 | 0.31% | 33,180,708 |
| 2009-09-02 | 2009-08-31 | 20.206 | 1,609,250 | -21,885 | 0.31% | 32,516,435 |
| 2009-09-01 | 2009-08-28 | 20.837 | 1,631,135 | -139,332 | 0.31% | 33,987,203 |
| 2009-08-31 | 2009-08-27 | 20.672 | 1,770,467 | +8,754 | 0.34% | 36,599,159 |
| 2009-08-28 | 2009-08-26 | 20.833 | 1,761,713 | -18,967 | 0.34% | 36,701,230 |
| 2009-08-27 | 2009-08-25 | 20.307 | 1,780,680 | +8,124 | 0.34% | 36,160,334 |
| 2009-08-26 | 2009-08-24 | 20.473 | 1,772,556 | +21,935 | 0.34% | 36,289,599 |
| 2009-08-25 | 2009-08-21 | 20.279 | 1,750,621 | -29,887 | 0.34% | 35,501,491 |
| 2009-08-24 | 2009-08-20 | 19.864 | 1,780,508 | -33,253 | 0.34% | 35,368,681 |
| 2009-08-21 | 2009-08-19 | 19.145 | 1,813,761 | -210,365 | 0.35% | 34,724,551 |
| 2009-08-20 | 2009-08-18 | 18.564 | 2,024,126 | +26,025 | 0.39% | 37,576,001 |
| 2009-08-19 | 2009-08-17 | 19.117 | 1,998,101 | +25,301 | 0.39% | 38,198,471 |
| 2009-08-18 | 2009-08-14 | 20.196 | 1,972,800 | -20,964 | 0.38% | 39,843,402 |
| 2009-08-17 | 2009-08-13 | 19.532 | 1,993,764 | +13,735 | 0.38% | 38,942,958 |
| 2009-08-14 | 2009-08-12 | 19.117 | 1,980,029 | +97,592 | 0.38% | 37,852,981 |
| 2009-08-13 | 2009-08-11 | 20.252 | 1,882,437 | -26,748 | 0.36% | 38,122,557 |
| 2009-08-12 | 2009-08-10 | 20.307 | 1,909,185 | +56,387 | 0.37% | 38,769,890 |
| 2009-08-11 | 2009-08-07 | 20.169 | 1,852,798 | +42,651 | 0.36% | 37,368,537 |
| 2009-08-10 | 2009-08-06 | 20.805 | 1,810,147 | +43,374 | 0.35% | 37,660,161 |
| 2009-08-07 | 2009-08-05 | 20.943 | 1,766,773 | +75,905 | 0.34% | 37,002,164 |
| 2009-08-05 | 2009-08-03 | 22.050 | 1,690,868 | +6,506 | 0.33% | 37,283,658 |
| 2009-08-04 | 2009-07-31 | 20.777 | 1,684,362 | +19,518 | 0.32% | 34,996,601 |
| 2009-08-03 | 2009-07-30 | 20.252 | 1,664,844 | +422,175 | 0.32% | 33,715,928 |
| 2009-07-31 | 2009-07-29 | 21.026 | 1,242,669 | +60,001 | 0.24% | 26,128,805 |
| 2009-07-30 | 2009-07-28 | 22.714 | 1,182,668 | -21,687 | 0.23% | 26,863,123 |
| 2009-07-29 | 2009-07-27 | 21.441 | 1,204,355 | +7,952 | 0.23% | 25,823,001 |
| 2009-07-28 | 2009-07-24 | 20.805 | 1,196,403 | +21,687 | 0.23% | 24,891,199 |
| 2009-07-27 | 2009-07-23 | 21.358 | 1,174,716 | -7,229 | 0.23% | 25,090,001 |
| 2009-07-24 | 2009-07-22 | 20.418 | 1,181,945 | -18,073 | 0.23% | 24,132,600 |
| 2009-07-23 | 2009-07-21 | 21.026 | 1,200,018 | +35,423 | 0.23% | 25,232,010 |
| 2009-07-22 | 2009-07-20 | 21.690 | 1,164,595 | -26,748 | 0.22% | 25,260,473 |
| 2009-07-21 | 2009-07-17 | 20.805 | 1,191,343 | -18,795 | 0.23% | 24,785,926 |
| 2009-07-20 | 2009-07-16 | 20.196 | 1,210,138 | -15,904 | 0.23% | 24,440,397 |
| 2009-07-17 | 2009-07-15 | 19.090 | 1,226,042 | -13,735 | 0.24% | 23,404,800 |
| 2009-07-16 | 2009-07-14 | 19.339 | 1,239,777 | -28,916 | 0.24% | 23,975,697 |
| 2009-07-15 | 2009-07-13 | 18.702 | 1,268,693 | -14,458 | 0.24% | 23,727,595 |
| 2009-07-14 | 2009-07-10 | 18.841 | 1,283,151 | -113,496 | 0.25% | 24,175,495 |
| 2009-07-13 | 2009-07-09 | 17.347 | 1,396,647 | -10,843 | 0.27% | 24,227,281 |
| 2009-07-10 | 2009-07-08 | 17.457 | 1,407,490 | -9,398 | 0.27% | 24,571,132 |
| 2009-07-09 | 2009-07-07 | 17.402 | 1,416,888 | -25,302 | 0.27% | 24,656,797 |
| 2009-07-08 | 2009-07-06 | 17.374 | 1,442,190 | -5,783 | 0.28% | 25,057,204 |
| 2009-07-07 | 2009-07-03 | 17.264 | 1,447,973 | +17,350 | 0.28% | 24,997,441 |
| 2009-07-06 | 2009-07-02 | 17.706 | 1,430,623 | +18,795 | 0.28% | 25,331,194 |
| 2009-07-03 | 2009-06-30 | 17.015 | 1,411,828 | -7,229 | 0.27% | 24,021,902 |
| 2009-07-02 | 2009-06-29 | 17.596 | 1,419,057 | -14,458 | 0.27% | 24,969,362 |
| 2009-06-30 | 2009-06-26 | 17.900 | 1,433,515 | -27,470 | 0.28% | 25,660,021 |
| 2009-06-29 | 2009-06-25 | 17.706 | 1,460,985 | -194,461 | 0.28% | 25,868,796 |
| 2009-06-26 | 2009-06-24 | 17.264 | 1,655,446 | -97,592 | 0.32% | 28,579,202 |
| 2009-06-25 | 2009-06-23 | 16.406 | 1,753,038 | -112,050 | 0.34% | 28,760,505 |
| 2009-06-24 | 2009-06-22 | 16.406 | 1,865,088 | +29,639 | 0.36% | 30,598,808 |
| 2009-06-23 | 2009-06-19 | 15.908 | 1,835,449 | +35,423 | 0.35% | 29,198,508 |
| 2009-06-22 | 2009-06-18 | 15.963 | 1,800,026 | +4,337 | 0.35% | 28,734,595 |
| 2009-06-19 | 2009-06-17 | 16.102 | 1,795,689 | -2,892 | 0.35% | 28,913,762 |
| 2009-06-18 | 2009-06-16 | 16.074 | 1,798,581 | +20,965 | 0.35% | 28,910,568 |
| 2009-06-17 | 2009-06-15 | 16.074 | 1,777,616 | +723 | 0.34% | 28,573,574 |
| 2009-06-16 | 2009-06-12 | 16.268 | 1,776,893 | -7,952 | 0.34% | 28,906,073 |
| 2009-06-15 | 2009-06-11 | 16.351 | 1,784,845 | +124,339 | 0.34% | 29,183,574 |
| 2009-06-12 | 2009-06-10 | 16.821 | 1,660,506 | +21,687 | 0.32% | 27,931,517 |
| 2009-06-11 | 2009-06-09 | 16.683 | 1,638,819 | +12,289 | 0.32% | 27,340,018 |
| 2009-06-10 | 2009-06-08 | 17.098 | 1,626,530 | +88,194 | 0.31% | 27,810,003 |
| 2009-06-09 | 2009-06-05 | 17.568 | 1,538,336 | -5,060 | 0.30% | 27,025,605 |
| 2009-06-08 | 2009-06-04 | 17.623 | 1,543,396 | -10,121 | 0.30% | 27,199,899 |
| 2009-06-05 | 2009-06-03 | 17.762 | 1,553,517 | -66,507 | 0.30% | 27,593,166 |
| 2009-06-04 | 2009-06-02 | 17.347 | 1,620,024 | -26,024 | 0.31% | 28,102,146 |
| 2009-06-03 | 2009-06-01 | 17.319 | 1,646,048 | -79,519 | 0.32% | 28,508,037 |
| 2009-06-02 | 2009-05-29 | 16.683 | 1,725,567 | +88,194 | 0.33% | 28,787,214 |
| 2009-06-01 | 2009-05-27 | 17.015 | 1,637,373 | -59,278 | 0.32% | 27,859,494 |
| 2009-05-29 | 2009-05-26 | 16.710 | 1,696,651 | -2,892 | 0.33% | 28,351,755 |
| 2009-05-27 | 2009-05-25 | 17.098 | 1,699,543 | -52,772 | 0.33% | 29,058,361 |
| 2009-05-26 | 2009-05-22 | 17.015 | 1,752,315 | -187,954 | 0.34% | 29,815,204 |
| 2009-05-25 | 2009-05-21 | 16.766 | 1,940,269 | -20,242 | 0.37% | 32,530,075 |
| 2009-05-22 | 2009-05-20 | 16.572 | 1,960,511 | -41,205 | 0.38% | 32,489,767 |
| 2009-05-21 | 2009-05-19 | 16.517 | 2,001,716 | -82,411 | 0.39% | 33,061,860 |
| 2009-05-20 | 2009-05-18 | 15.770 | 2,084,127 | -18,072 | 0.40% | 32,866,202 |
| 2009-05-19 | 2009-05-15 | 15.438 | 2,102,199 | -56,387 | 0.41% | 32,453,274 |
| 2009-05-18 | 2009-05-14 | 15.272 | 2,158,586 | +18,073 | 0.42% | 32,965,444 |
| 2009-05-15 | 2009-05-13 | 15.687 | 2,140,513 | +278,317 | 0.41% | 33,577,737 |
| 2009-05-14 | 2009-05-12 | 15.493 | 1,862,196 | +69,399 | 0.36% | 28,851,202 |
| 2009-05-13 | 2009-05-11 | 15.687 | 1,792,797 | +145,303 | 0.35% | 28,123,195 |
| 2009-05-12 | 2009-05-08 | 16.600 | 1,647,494 | +157,593 | 0.32% | 27,348,001 |
| 2009-05-11 | 2009-05-07 | 17.153 | 1,489,901 | +39,759 | 0.29% | 25,556,395 |
| 2009-05-08 | 2009-05-06 | 17.374 | 1,450,142 | +17,350 | 0.28% | 25,195,366 |
| 2009-05-07 | 2009-05-05 | 17.153 | 1,432,792 | +176,388 | 0.28% | 24,576,800 |
| 2009-05-06 | 2009-05-04 | 18.951 | 1,256,404 | -1,446 | 0.24% | 23,810,602 |
| 2009-05-05 | 2009-04-30 | 18.453 | 1,257,850 | -23,133 | 0.24% | 23,211,605 |
| 2009-05-04 | 2009-04-29 | 17.485 | 1,280,983 | -41,928 | 0.25% | 22,398,087 |
| 2009-04-30 | 2009-04-28 | 16.766 | 1,322,911 | -19,518 | 0.26% | 22,179,602 |
| 2009-04-29 | 2009-04-27 | 16.517 | 1,342,429 | -15,181 | 0.26% | 22,172,576 |
| 2009-04-28 | 2009-04-24 | 16.268 | 1,357,610 | +13,735 | 0.26% | 22,085,277 |
| 2009-04-27 | 2009-04-23 | 16.434 | 1,343,875 | +1,446 | 0.26% | 22,084,919 |
| 2009-04-24 | 2009-04-22 | 16.074 | 1,342,429 | +2,168 | 0.26% | 21,578,336 |
| 2009-04-23 | 2009-04-21 | 16.766 | 1,340,261 | -2,168 | 0.26% | 22,470,487 |
| 2009-04-22 | 2009-04-20 | 16.655 | 1,342,429 | +11,566 | 0.26% | 22,358,276 |
| 2009-04-21 | 2009-04-17 | 16.876 | 1,330,863 | -28,916 | 0.26% | 22,460,203 |
| 2009-04-20 | 2009-04-16 | 16.461 | 1,359,779 | -19,518 | 0.26% | 22,383,901 |
| 2009-04-17 | 2009-04-15 | 16.600 | 1,379,297 | +5,060 | 0.27% | 22,895,996 |
| 2009-04-16 | 2009-04-14 | 16.323 | 1,374,237 | +33,254 | 0.27% | 22,431,801 |
| 2009-04-15 | 2009-04-09 | 15.853 | 1,340,983 | -12,290 | 0.26% | 21,258,293 |
| 2009-04-14 | 2009-04-08 | 15.770 | 1,353,273 | +27,470 | 0.26% | 21,340,803 |
| 2009-04-09 | 2009-04-07 | 15.742 | 1,325,803 | +7,230 | 0.26% | 20,870,928 |
| 2009-04-08 | 2009-04-06 | 16.046 | 1,318,573 | +2,168 | 0.25% | 21,158,392 |
| 2009-04-07 | 2009-04-03 | 15.963 | 1,316,405 | +2,169 | 0.25% | 21,014,343 |
| 2009-04-06 | 2009-04-02 | 16.461 | 1,314,236 | -6,506 | 0.25% | 21,634,199 |
| 2009-04-03 | 2009-04-01 | 17.361 | 1,320,742 | -15,904 | 0.25% | 22,928,743 |
| 2009-04-02 | 2009-03-31 | 16.375 | 1,336,646 | +75,884 | 0.26% | 21,887,708 |
| 2009-04-01 | 2009-03-30 | 16.723 | 1,260,762 | -8,281 | 0.25% | 21,083,580 |
| 2009-03-31 | 2009-03-27 | 17.795 | 1,269,043 | +8,971 | 0.26% | 22,582,923 |
| 2009-03-30 | 2009-03-26 | 17.853 | 1,260,072 | -690 | 0.25% | 22,496,322 |
| 2009-03-27 | 2009-03-25 | 17.332 | 1,260,762 | -3,450 | 0.25% | 21,850,920 |
| 2009-03-26 | 2009-03-24 | 17.274 | 1,264,212 | -8,281 | 0.26% | 21,837,434 |
| 2009-03-25 | 2009-03-23 | 17.042 | 1,272,493 | -1,380 | 0.26% | 21,685,436 |
| 2009-03-24 | 2009-03-20 | 16.810 | 1,273,873 | -20,012 | 0.26% | 21,413,594 |
| 2009-03-23 | 2009-03-19 | 17.013 | 1,293,885 | -41,405 | 0.26% | 22,012,492 |
| 2009-03-20 | 2009-03-18 | 15.911 | 1,335,290 | -26,913 | 0.27% | 21,246,303 |
| 2009-03-19 | 2009-03-17 | 15.158 | 1,362,203 | -16,561 | 0.28% | 20,648,046 |
| 2009-03-18 | 2009-03-16 | 14.926 | 1,378,764 | +26,222 | 0.28% | 20,579,395 |
| 2009-03-17 | 2009-03-13 | 15.129 | 1,352,542 | +6,901 | 0.27% | 20,462,406 |
| 2009-03-16 | 2009-03-12 | 15.216 | 1,345,641 | +1,380 | 0.27% | 20,475,002 |
| 2009-03-13 | 2009-03-11 | 15.622 | 1,344,261 | -17,252 | 0.27% | 20,999,444 |
| 2009-03-12 | 2009-03-10 | 15.419 | 1,361,513 | -11,041 | 0.28% | 20,992,727 |
| 2009-03-11 | 2009-03-09 | 14.694 | 1,372,554 | +2,071 | 0.28% | 20,168,465 |
| 2009-03-10 | 2009-03-06 | 14.723 | 1,370,483 | +14,491 | 0.28% | 20,177,753 |
| 2009-03-09 | 2009-03-05 | 15.303 | 1,355,992 | -2,070 | 0.27% | 20,750,401 |
| 2009-03-05 | 2009-03-03 | 14.230 | 1,358,062 | -690 | 0.27% | 19,325,758 |
| 2009-03-04 | 2009-03-02 | 14.375 | 1,358,752 | +2,760 | 0.27% | 19,532,477 |
| 2009-03-03 | 2009-02-27 | 14.752 | 1,355,992 | -4,830 | 0.27% | 20,003,701 |
| 2009-03-02 | 2009-02-26 | 14.172 | 1,360,822 | +3,450 | 0.28% | 19,286,154 |
| 2009-02-26 | 2009-02-24 | 14.085 | 1,357,372 | -2,070 | 0.27% | 19,119,239 |
| 2009-02-25 | 2009-02-23 | 14.781 | 1,359,442 | +5,520 | 0.27% | 20,093,995 |
| 2009-02-24 | 2009-02-20 | 14.462 | 1,353,922 | +12,422 | 0.27% | 19,580,764 |
| 2009-02-23 | 2009-02-19 | 15.158 | 1,341,500 | +14,491 | 0.27% | 20,334,233 |
| 2009-02-20 | 2009-02-18 | 15.593 | 1,327,009 | -4,140 | 0.27% | 20,691,481 |
| 2009-02-19 | 2009-02-17 | 14.926 | 1,331,149 | +4,140 | 0.27% | 19,868,695 |
| 2009-02-18 | 2009-02-16 | 15.593 | 1,327,009 | -690 | 0.27% | 20,691,481 |
| 2009-02-17 | 2009-02-13 | 15.766 | 1,327,699 | -3,450 | 0.27% | 20,933,120 |
| 2009-02-16 | 2009-02-12 | 15.622 | 1,331,149 | -3,451 | 0.27% | 20,794,615 |
| 2009-02-13 | 2009-02-11 | 15.332 | 1,334,600 | -13,111 | 0.27% | 20,461,724 |
| 2009-02-12 | 2009-02-10 | 15.216 | 1,347,711 | -15,182 | 0.27% | 20,506,499 |
| 2009-02-11 | 2009-02-09 | 15.158 | 1,362,893 | -2,760 | 0.28% | 20,658,505 |
| 2009-02-10 | 2009-02-06 | 14.607 | 1,365,653 | +1,380 | 0.28% | 19,948,321 |
| 2009-02-09 | 2009-02-05 | 14.781 | 1,364,273 | -346,416 | 0.28% | 20,165,403 |
| 2009-02-06 | 2009-02-04 | 14.433 | 1,710,689 | -6,211 | 0.35% | 24,690,839 |
| 2009-02-05 | 2009-02-03 | 13.738 | 1,716,900 | -13,111 | 0.35% | 23,586,244 |
| 2009-02-04 | 2009-02-02 | 13.593 | 1,730,011 | -11,731 | 0.35% | 23,515,659 |
| 2009-02-03 | 2009-01-30 | 13.013 | 1,741,742 | +2,070 | 0.35% | 22,665,516 |
| 2009-02-02 | 2009-01-29 | 12.433 | 1,739,672 | +2,070 | 0.35% | 21,630,179 |
| 2009-01-30 | 2009-01-23 | 12.347 | 1,737,602 | +4,831 | 0.35% | 21,453,361 |
| 2009-01-23 | 2009-01-21 | 12.897 | 1,732,771 | +366,428 | 0.35% | 22,347,895 |
| 2009-01-19 | 2009-01-15 | 13.390 | 1,366,343 | +690 | 0.28% | 18,295,200 |
| 2009-01-15 | 2009-01-13 | 13.738 | 1,365,653 | +9,661 | 0.28% | 18,760,921 |
| 2009-01-14 | 2009-01-12 | 13.216 | 1,355,992 | -2,760 | 0.27% | 17,920,801 |
| 2009-01-13 | 2009-01-09 | 14.404 | 1,358,752 | +3,450 | 0.27% | 19,571,857 |
| 2009-01-09 | 2009-01-07 | 14.665 | 1,355,302 | -5,520 | 0.27% | 19,875,682 |
| 2009-01-08 | 2009-01-06 | 15.390 | 1,360,822 | -23,463 | 0.28% | 20,942,633 |
| 2009-01-07 | 2009-01-05 | 14.317 | 1,384,285 | -17,942 | 0.28% | 19,819,281 |
| 2009-01-06 | 2009-01-02 | 13.448 | 1,402,227 | -10,351 | 0.28% | 18,856,963 |
| 2009-01-05 | 2008-12-31 | 13.187 | 1,412,578 | +4,831 | 0.29% | 18,627,702 |
| 2009-01-02 | 2008-12-29 | 13.274 | 1,407,747 | +690 | 0.28% | 18,686,395 |
| 2008-12-30 | 2008-12-24 | 12.955 | 1,407,057 | -31,054 | 0.28% | 18,228,656 |
| 2008-12-29 | 2008-12-22 | 14.201 | 1,438,111 | +15,872 | 0.29% | 20,423,206 |
| 2008-12-23 | 2008-12-19 | 14.056 | 1,422,239 | -11,041 | 0.29% | 19,991,702 |
| 2008-12-22 | 2008-12-18 | 13.767 | 1,433,280 | +9,661 | 0.29% | 19,731,499 |
| 2008-12-19 | 2008-12-17 | 13.999 | 1,423,619 | +49,685 | 0.29% | 19,928,580 |
| 2008-12-18 | 2008-12-16 | 13.738 | 1,373,934 | -11,041 | 0.28% | 18,874,682 |
| 2008-12-17 | 2008-12-15 | 13.013 | 1,384,975 | -2,070 | 0.28% | 18,022,860 |
| 2008-12-16 | 2008-12-12 | 12.173 | 1,387,045 | +1,380 | 0.28% | 16,883,998 |
| 2008-12-15 | 2008-12-11 | 13.042 | 1,385,665 | -1,380 | 0.28% | 18,071,999 |
| 2008-12-12 | 2008-12-10 | 13.274 | 1,387,045 | -26,913 | 0.28% | 18,411,597 |
| 2008-12-11 | 2008-12-09 | 13.071 | 1,413,958 | -7,591 | 0.29% | 18,481,980 |
| 2008-12-10 | 2008-12-08 | 13.564 | 1,421,549 | -26,913 | 0.29% | 19,281,603 |
| 2008-12-09 | 2008-12-05 | 11.883 | 1,448,462 | -60,726 | 0.29% | 17,211,804 |
| 2008-12-08 | 2008-12-04 | 10.810 | 1,509,188 | +4,831 | 0.31% | 16,315,020 |
| 2008-12-05 | 2008-12-03 | 10.492 | 1,504,357 | +28,292 | 0.30% | 15,783,195 |
| 2008-12-04 | 2008-12-02 | 10.376 | 1,476,065 | +2,761 | 0.30% | 15,315,245 |
| 2008-12-03 | 2008-12-01 | 10.839 | 1,473,304 | +4,830 | 0.30% | 15,969,798 |
| 2008-12-02 | 2008-11-28 | 10.637 | 1,468,474 | -690 | 0.30% | 15,619,523 |
| 2008-12-01 | 2008-11-27 | 10.579 | 1,469,164 | -31,053 | 0.30% | 15,541,702 |
| 2008-11-28 | 2008-11-26 | 10.376 | 1,500,217 | -22,772 | 0.30% | 15,565,840 |
| 2008-11-27 | 2008-11-25 | 10.144 | 1,522,989 | -5,521 | 0.31% | 15,448,996 |
| 2008-11-26 | 2008-11-24 | 10.028 | 1,528,510 | -5,521 | 0.31% | 15,327,800 |
| 2008-11-25 | 2008-11-21 | 9.825 | 1,534,031 | +690 | 0.31% | 15,071,944 |
| 2008-11-24 | 2008-11-20 | 9.738 | 1,533,341 | +7,591 | 0.31% | 14,931,845 |
| 2008-11-20 | 2008-11-18 | 10.405 | 1,525,750 | +690 | 0.31% | 15,874,983 |
| 2008-11-19 | 2008-11-17 | 10.434 | 1,525,060 | -19,322 | 0.31% | 15,912,004 |
| 2008-11-18 | 2008-11-14 | 10.144 | 1,544,382 | +33,814 | 0.31% | 15,666,003 |
| 2008-11-17 | 2008-11-13 | 9.912 | 1,510,568 | +23,462 | 0.31% | 14,972,759 |
| 2008-11-14 | 2008-11-12 | 10.724 | 1,487,106 | -13,111 | 0.30% | 15,947,004 |
| 2008-11-13 | 2008-11-11 | 10.695 | 1,500,217 | +25,533 | 0.30% | 16,044,120 |
| 2008-11-12 | 2008-11-10 | 11.187 | 1,474,684 | -40,025 | 0.30% | 16,497,636 |
| 2008-11-11 | 2008-11-07 | 10.463 | 1,514,709 | +8,971 | 0.31% | 15,847,905 |
| 2008-11-10 | 2008-11-06 | 10.695 | 1,505,738 | +690 | 0.30% | 16,103,164 |
| 2008-11-07 | 2008-11-05 | 11.187 | 1,505,048 | -2,760 | 0.30% | 16,837,325 |
| 2008-11-06 | 2008-11-04 | 10.839 | 1,507,808 | -21,392 | 0.30% | 16,343,802 |
| 2008-11-05 | 2008-11-03 | 10.521 | 1,529,200 | -15,872 | 0.31% | 16,088,159 |
| 2008-11-04 | 2008-10-31 | 10.376 | 1,545,072 | +104,891 | 0.31% | 16,031,243 |
| 2008-11-03 | 2008-10-30 | 11.535 | 1,440,181 | -38,644 | 0.29% | 16,612,523 |
| 2008-10-31 | 2008-10-29 | 9.622 | 1,478,825 | -33,813 | 0.30% | 14,229,522 |
| 2008-10-30 | 2008-10-28 | 9.448 | 1,512,638 | +33,813 | 0.31% | 14,291,837 |
| 2008-10-29 | 2008-10-27 | 8.695 | 1,478,825 | +6,901 | 0.30% | 12,858,002 |
| 2008-10-28 | 2008-10-24 | 10.434 | 1,471,924 | +42,094 | 0.30% | 15,357,599 |
| 2008-10-27 | 2008-10-23 | 11.593 | 1,429,830 | +44,855 | 0.29% | 16,576,004 |
| 2008-10-24 | 2008-10-22 | 11.738 | 1,384,975 | +4,831 | 0.28% | 16,256,700 |
| 2008-10-23 | 2008-10-21 | 12.810 | 1,380,144 | -20,013 | 0.28% | 17,679,994 |
| 2008-10-22 | 2008-10-20 | 13.042 | 1,400,157 | +3,451 | 0.28% | 18,261,006 |
| 2008-10-21 | 2008-10-17 | 12.028 | 1,396,706 | +24,842 | 0.28% | 16,799,197 |
| 2008-10-20 | 2008-10-16 | 12.318 | 1,371,864 | +10,351 | 0.28% | 16,898,005 |
| 2008-10-17 | 2008-10-15 | 13.071 | 1,361,513 | +15,872 | 0.28% | 17,796,466 |
| 2008-10-16 | 2008-10-14 | 14.201 | 1,345,641 | -43,474 | 0.27% | 19,110,002 |
| 2008-10-15 | 2008-10-13 | 13.013 | 1,389,115 | -8,281 | 0.28% | 18,076,735 |
| 2008-10-14 | 2008-10-10 | 12.260 | 1,397,396 | +20,012 | 0.28% | 17,131,497 |
| 2008-10-13 | 2008-10-09 | 13.245 | 1,377,384 | -10,351 | 0.28% | 18,243,438 |
| 2008-10-10 | 2008-10-08 | 12.752 | 1,387,735 | -5,521 | 0.28% | 17,696,797 |
| 2008-10-09 | 2008-10-06 | 13.680 | 1,393,256 | +6,901 | 0.28% | 19,059,362 |
| 2008-10-08 | 2008-10-03 | 14.114 | 1,386,355 | -2,760 | 0.28% | 19,567,658 |
| 2008-10-06 | 2008-10-02 | 14.201 | 1,389,115 | -26,913 | 0.28% | 19,727,394 |
| 2008-10-03 | 2008-09-30 | 13.100 | 1,416,028 | -1,380 | 0.29% | 18,550,077 |
| 2008-10-02 | 2008-09-29 | 12.665 | 1,417,408 | +27,603 | 0.29% | 17,951,955 |
| 2008-09-30 | 2008-09-26 | 14.143 | 1,389,805 | -10,352 | 0.28% | 19,656,633 |
| 2008-09-29 | 2008-09-25 | 14.172 | 1,400,157 | +2,761 | 0.28% | 19,843,626 |
| 2008-09-26 | 2008-09-24 | 14.085 | 1,397,396 | -4,141 | 0.28% | 19,682,996 |
| 2008-09-25 | 2008-09-23 | 13.738 | 1,401,537 | -8,971 | 0.28% | 19,253,884 |
| 2008-09-24 | 2008-09-22 | 13.912 | 1,410,508 | -22,082 | 0.29% | 19,622,405 |
| 2008-09-23 | 2008-09-19 | 13.709 | 1,432,590 | +2,760 | 0.29% | 19,638,960 |
| 2008-09-22 | 2008-09-18 | 12.433 | 1,429,830 | +8,281 | 0.29% | 17,777,764 |
| 2008-09-19 | 2008-09-17 | 13.013 | 1,421,549 | -4,830 | 0.29% | 18,498,802 |
| 2008-09-18 | 2008-09-16 | 13.100 | 1,426,379 | +10,351 | 0.29% | 18,685,676 |
| 2008-09-17 | 2008-09-12 | 13.999 | 1,416,028 | +2,760 | 0.29% | 19,822,317 |
| 2008-09-16 | 2008-09-11 | 13.854 | 1,413,268 | -73,838 | 0.29% | 19,578,881 |
| 2008-09-10 | 2008-09-08 | 15.853 | 1,487,106 | -14,491 | 0.30% | 23,575,705 |
| 2008-09-09 | 2008-09-05 | 14.897 | 1,501,597 | -6,901 | 0.30% | 22,369,277 |
| 2008-09-08 | 2008-09-04 | 15.100 | 1,508,498 | -1,380 | 0.30% | 22,778,121 |
| 2008-09-05 | 2008-09-03 | 14.984 | 1,509,878 | +1,380 | 0.31% | 22,623,919 |
| 2008-09-04 | 2008-09-02 | 15.274 | 1,508,498 | -3,450 | 0.30% | 23,040,441 |
| 2008-09-02 | 2008-08-29 | 15.274 | 1,511,948 | -3,451 | 0.31% | 23,093,136 |
| 2008-09-01 | 2008-08-28 | 14.868 | 1,515,399 | -8,971 | 0.31% | 22,530,965 |
| 2008-08-29 | 2008-08-27 | 14.839 | 1,524,370 | -17,251 | 0.31% | 22,620,166 |
| 2008-08-28 | 2008-08-26 | 13.912 | 1,541,621 | +3,450 | 0.31% | 21,446,395 |
| 2008-08-27 | 2008-08-25 | 13.999 | 1,538,171 | -20,012 | 0.31% | 21,532,140 |
| 2008-08-26 | 2008-08-21 | 13.332 | 1,558,183 | -25,533 | 0.31% | 20,773,598 |
| 2008-08-25 | 2008-08-20 | 14.146 | 1,583,716 | -3,450 | 0.32% | 22,403,860 |
| 2008-08-21 | 2008-08-19 | 13.763 | 1,587,166 | +25,665 | 0.32% | 21,844,572 |
| 2008-08-20 | 2008-08-18 | 14.029 | 1,561,501 | +5,429 | 0.32% | 21,905,518 |
| 2008-08-19 | 2008-08-15 | 14.795 | 1,556,072 | -6,786 | 0.32% | 23,021,718 |
| 2008-08-18 | 2008-08-14 | 15.001 | 1,562,858 | -12,215 | 0.32% | 23,444,535 |
| 2008-08-14 | 2008-08-12 | 14.471 | 1,575,073 | -679 | 0.32% | 22,792,213 |
| 2008-08-13 | 2008-08-11 | 14.706 | 1,575,752 | -26,466 | 0.32% | 23,173,558 |
| 2008-08-12 | 2008-08-08 | 14.323 | 1,602,218 | -14,930 | 0.33% | 22,948,917 |
| 2008-08-11 | 2008-08-07 | 14.471 | 1,617,148 | +16,287 | 0.33% | 23,401,062 |
| 2008-08-08 | 2008-08-05 | 15.296 | 1,600,861 | +679 | 0.33% | 24,486,420 |
| 2008-08-07 | 2008-08-04 | 15.797 | 1,600,182 | +5,429 | 0.33% | 25,277,754 |
| 2008-08-05 | 2008-08-01 | 16.357 | 1,594,753 | -15,609 | 0.33% | 26,084,993 |
| 2008-08-04 | 2008-07-31 | 15.974 | 1,610,362 | +8,822 | 0.33% | 25,723,326 |
| 2008-08-01 | 2008-07-30 | 15.915 | 1,601,540 | +1,358 | 0.33% | 25,488,006 |
| 2008-07-31 | 2008-07-29 | 15.944 | 1,600,182 | +2,035 | 0.33% | 25,513,554 |
| 2008-07-30 | 2008-07-28 | 16.180 | 1,598,147 | -8,822 | 0.33% | 25,857,908 |
| 2008-07-28 | 2008-07-24 | 16.092 | 1,606,969 | +21,716 | 0.33% | 25,858,567 |
| 2008-07-25 | 2008-07-23 | 16.121 | 1,585,253 | +16,966 | 0.33% | 25,555,844 |
| 2008-07-24 | 2008-07-22 | 15.944 | 1,568,287 | +57,682 | 0.32% | 25,005,015 |
| 2008-07-23 | 2008-07-21 | 16.651 | 1,510,605 | +10,180 | 0.31% | 25,153,805 |
| 2008-07-22 | 2008-07-18 | 16.504 | 1,500,425 | +19,679 | 0.31% | 24,763,193 |
| 2008-07-21 | 2008-07-17 | 16.946 | 1,480,746 | -9,500 | 0.30% | 25,093,008 |
| 2008-07-18 | 2008-07-16 | 16.651 | 1,490,246 | +2,714 | 0.31% | 24,814,797 |
| 2008-07-17 | 2008-07-15 | 16.239 | 1,487,532 | +10,858 | 0.31% | 24,155,845 |
| 2008-07-16 | 2008-07-14 | 17.447 | 1,476,674 | +29,859 | 0.30% | 25,763,843 |
| 2008-07-15 | 2008-07-11 | 18.066 | 1,446,815 | -11,536 | 0.30% | 26,138,327 |
| 2008-07-14 | 2008-07-10 | 17.712 | 1,458,351 | -32,574 | 0.30% | 25,830,978 |
| 2008-07-11 | 2008-07-09 | 17.418 | 1,490,925 | -10,179 | 0.31% | 25,968,544 |
| 2008-07-10 | 2008-07-08 | 16.386 | 1,501,104 | +6,786 | 0.31% | 24,597,439 |
| 2008-07-09 | 2008-07-07 | 17.300 | 1,494,318 | -44,789 | 0.31% | 25,851,482 |
| 2008-07-08 | 2008-07-04 | 16.150 | 1,539,107 | -2,036 | 0.32% | 24,857,285 |
| 2008-07-07 | 2008-07-03 | 16.092 | 1,541,143 | -257,196 | 0.32% | 24,799,327 |
| 2008-07-04 | 2008-07-02 | 16.799 | 1,798,339 | -10,179 | 0.37% | 30,210,001 |
| 2008-07-03 | 2008-06-30 | 17.712 | 1,808,518 | +5,429 | 0.37% | 32,033,296 |
| 2008-07-02 | 2008-06-27 | 17.094 | 1,803,089 | +9,500 | 0.37% | 30,821,195 |
| 2008-06-30 | 2008-06-26 | 17.565 | 1,793,589 | +6,787 | 0.37% | 31,504,566 |
| 2008-06-27 | 2008-06-25 | 17.536 | 1,786,802 | -4,072 | 0.37% | 31,332,692 |
| 2008-06-26 | 2008-06-24 | 17.329 | 1,790,874 | +18,323 | 0.37% | 31,034,637 |
| 2008-06-24 | 2008-06-20 | 17.742 | 1,772,551 | -3,394 | 0.36% | 31,448,472 |
| 2008-06-23 | 2008-06-19 | 17.712 | 1,775,945 | +35,967 | 0.37% | 31,456,348 |
| 2008-06-20 | 2008-06-18 | 18.626 | 1,739,978 | -11,536 | 0.36% | 32,408,964 |
| 2008-06-19 | 2008-06-17 | 17.742 | 1,751,514 | -4,072 | 0.36% | 31,075,235 |
| 2008-06-18 | 2008-06-16 | 17.771 | 1,755,586 | -4,072 | 0.36% | 31,199,220 |
| 2008-06-17 | 2008-06-13 | 17.329 | 1,759,658 | +20,359 | 0.36% | 30,493,685 |
| 2008-06-16 | 2008-06-12 | 18.007 | 1,739,299 | -9,501 | 0.36% | 31,319,857 |
| 2008-06-12 | 2008-06-10 | 17.978 | 1,748,800 | +14,930 | 0.36% | 31,439,403 |
| 2008-06-11 | 2008-06-06 | 18.950 | 1,733,870 | -5,429 | 0.36% | 32,857,296 |
| 2008-06-10 | 2008-06-05 | 18.950 | 1,739,299 | -2,036 | 0.36% | 32,960,177 |
| 2008-06-06 | 2008-06-04 | 18.714 | 1,741,335 | +8,822 | 0.36% | 32,588,200 |
| 2008-06-05 | 2008-06-03 | 19.009 | 1,732,513 | +20,359 | 0.36% | 32,933,701 |
| 2008-06-04 | 2008-06-02 | 19.775 | 1,712,154 | -22,395 | 0.35% | 33,858,652 |
| 2008-06-03 | 2008-05-30 | 18.744 | 1,734,549 | +9,501 | 0.36% | 32,512,323 |
| 2008-06-02 | 2008-05-29 | 19.098 | 1,725,048 | -3,393 | 0.35% | 32,944,317 |
| 2008-05-30 | 2008-05-28 | 18.862 | 1,728,441 | -23,073 | 0.36% | 32,601,595 |
| 2008-05-29 | 2008-05-27 | 18.066 | 1,751,514 | +16,965 | 0.36% | 31,643,055 |
| 2008-05-28 | 2008-05-26 | 17.948 | 1,734,549 | +54,968 | 0.36% | 31,132,083 |
| 2008-05-27 | 2008-05-23 | 19.098 | 1,679,581 | -20,358 | 0.35% | 32,076,005 |
| 2008-05-26 | 2008-05-22 | 19.186 | 1,699,939 | +15,608 | 0.35% | 32,615,095 |
| 2008-05-23 | 2008-05-21 | 19.628 | 1,684,331 | +15,608 | 0.35% | 33,060,239 |
| 2008-05-22 | 2008-05-20 | 20.218 | 1,668,723 | +14,930 | 0.34% | 33,737,483 |
| 2008-05-21 | 2008-05-19 | 21.102 | 1,653,793 | +678 | 0.34% | 34,897,835 |
| 2008-05-20 | 2008-05-16 | 20.719 | 1,653,115 | -40,038 | 0.34% | 34,250,168 |
| 2008-05-19 | 2008-05-15 | 21.838 | 1,693,153 | -3,393 | 0.35% | 36,975,898 |
| 2008-05-16 | 2008-05-14 | 22.163 | 1,696,546 | -3,716 | 0.35% | 37,599,996 |
| 2008-05-15 | 2008-05-13 | 22.340 | 1,700,262 | +311,130 | 0.35% | 37,983,009 |
| 2008-05-14 | 2008-05-09 | 21.721 | 1,389,132 | +22,055 | 0.29% | 30,172,780 |
| 2008-05-13 | 2008-05-08 | 21.809 | 1,367,077 | +17,305 | 0.28% | 29,814,602 |
| 2008-05-09 | 2008-05-07 | 22.634 | 1,349,772 | +6,107 | 0.28% | 30,551,037 |
| 2008-05-08 | 2008-05-06 | 23.165 | 1,343,665 | +6,787 | 0.28% | 31,125,610 |
| 2008-05-07 | 2008-05-05 | 22.988 | 1,336,878 | -647,402 | 0.27% | 30,731,991 |
| 2008-05-06 | 2008-05-02 | 23.872 | 1,984,280 | +12,215 | 0.41% | 47,368,790 |
| 2008-05-05 | 2008-04-30 | 24.137 | 1,972,065 | -12,215 | 0.41% | 47,600,273 |
| 2008-05-02 | 2008-04-29 | 23.489 | 1,984,280 | -7,465 | 0.41% | 46,608,550 |
| 2008-04-30 | 2008-04-28 | 23.577 | 1,991,745 | +678 | 0.41% | 46,959,995 |
| 2008-04-29 | 2008-04-25 | 23.283 | 1,991,067 | -134,366 | 0.41% | 46,357,209 |
| 2008-04-28 | 2008-04-24 | 21.868 | 2,125,433 | +291,806 | 0.44% | 46,478,879 |
| 2008-04-25 | 2008-04-23 | 21.013 | 1,833,627 | -5,429 | 0.38% | 38,530,517 |
| 2008-04-24 | 2008-04-22 | 20.424 | 1,839,056 | +341,345 | 0.38% | 37,560,599 |
| 2008-04-23 | 2008-04-21 | 20.247 | 1,497,711 | +3,393 | 0.31% | 30,324,180 |
| 2008-04-22 | 2008-04-18 | 19.805 | 1,494,318 | +17,644 | 0.31% | 29,594,882 |
| 2008-04-21 | 2008-04-17 | 20.483 | 1,476,674 | +6,108 | 0.30% | 30,246,404 |
| 2008-04-18 | 2008-04-16 | 20.394 | 1,470,566 | +6,786 | 0.30% | 29,991,275 |
| 2008-04-17 | 2008-04-15 | 20.660 | 1,463,780 | +336,595 | 0.30% | 30,241,139 |
| 2008-04-16 | 2008-04-14 | 20.925 | 1,127,185 | +5,429 | 0.23% | 23,586,194 |
| 2008-04-15 | 2008-04-11 | 22.074 | 1,121,756 | -12,894 | 0.23% | 24,761,932 |
| 2008-04-14 | 2008-04-10 | 22.625 | 1,134,650 | -2,715 | 0.23% | 25,672,011 |
| 2008-04-11 | 2008-04-09 | 22.411 | 1,137,365 | +37,119 | 0.23% | 25,490,014 |
| 2008-04-10 | 2008-04-08 | 22.931 | 1,100,246 | -13,082 | 0.23% | 25,230,003 |
| 2008-04-09 | 2008-04-07 | 22.840 | 1,113,328 | -19,624 | 0.24% | 25,427,870 |
| 2008-04-08 | 2008-04-03 | 21.953 | 1,132,952 | +11,120 | 0.24% | 24,871,513 |
| 2008-04-07 | 2008-04-02 | 21.708 | 1,121,832 | -20,278 | 0.24% | 24,352,997 |
| 2008-04-03 | 2008-04-01 | 19.874 | 1,142,110 | +17,007 | 0.24% | 22,697,997 |
| 2008-04-02 | 2008-03-31 | 20.669 | 1,125,103 | -6,541 | 0.24% | 23,254,405 |
| 2008-04-01 | 2008-03-28 | 20.974 | 1,131,644 | +2,616 | 0.24% | 23,735,599 |
| 2008-03-31 | 2008-03-27 | 20.424 | 1,129,028 | -3,270 | 0.24% | 23,059,369 |
| 2008-03-28 | 2008-03-26 | 20.179 | 1,132,298 | +654 | 0.24% | 22,849,196 |
| 2008-03-27 | 2008-03-25 | 21.127 | 1,131,644 | -26,165 | 0.24% | 23,908,599 |
| 2008-03-26 | 2008-03-20 | 18.345 | 1,157,809 | +7,195 | 0.25% | 21,239,995 |
| 2008-03-25 | 2008-03-19 | 18.406 | 1,150,614 | +9,812 | 0.25% | 21,178,363 |
| 2008-03-20 | 2008-03-18 | 18.345 | 1,140,802 | -1,308 | 0.24% | 20,928,002 |
| 2008-03-19 | 2008-03-17 | 19.018 | 1,142,110 | +7,849 | 0.24% | 21,720,237 |
| 2008-03-18 | 2008-03-14 | 21.311 | 1,134,261 | -1,308 | 0.24% | 24,171,969 |
| 2008-03-17 | 2008-03-13 | 21.250 | 1,135,569 | +26,819 | 0.24% | 24,130,403 |
| 2008-03-14 | 2008-03-12 | 22.778 | 1,108,750 | -13,736 | 0.24% | 25,255,511 |
| 2008-03-13 | 2008-03-11 | 21.831 | 1,122,486 | -9,158 | 0.24% | 24,504,474 |
| 2008-03-12 | 2008-03-10 | 21.311 | 1,131,644 | +26,165 | 0.24% | 24,116,199 |
| 2008-03-11 | 2008-03-07 | 22.564 | 1,105,479 | -35,977 | 0.24% | 24,944,403 |
| 2008-03-10 | 2008-03-06 | 22.992 | 1,141,456 | -19,624 | 0.24% | 26,244,800 |
| 2008-03-07 | 2008-03-05 | 22.748 | 1,161,080 | -1,308 | 0.25% | 26,412,002 |
| 2008-03-06 | 2008-03-04 | 22.411 | 1,162,388 | +30,090 | 0.25% | 26,050,816 |
| 2008-03-05 | 2008-03-03 | 22.656 | 1,132,298 | +45,789 | 0.24% | 25,653,415 |
| 2008-03-04 | 2008-02-29 | 23.910 | 1,086,509 | +33,360 | 0.23% | 25,978,037 |
| 2008-03-03 | 2008-02-28 | 24.643 | 1,053,149 | +27,474 | 0.22% | 25,953,212 |
| 2008-02-29 | 2008-02-27 | 25.500 | 1,025,675 | +17,661 | 0.22% | 26,154,238 |
| 2008-02-28 | 2008-02-26 | 25.622 | 1,008,014 | +5,233 | 0.21% | 25,827,171 |
| 2008-02-27 | 2008-02-25 | 25.408 | 1,002,781 | +5,888 | 0.21% | 25,478,471 |
| 2008-02-26 | 2008-02-22 | 26.142 | 996,893 | +29,435 | 0.21% | 26,060,390 |
| 2008-02-25 | 2008-02-21 | 25.866 | 967,458 | +15,700 | 0.21% | 25,024,691 |
| 2008-02-22 | 2008-02-20 | 26.386 | 951,758 | -30,090 | 0.20% | 25,113,288 |
| 2008-02-21 | 2008-02-19 | 27.028 | 981,848 | -3,271 | 0.21% | 26,537,669 |
| 2008-02-20 | 2008-02-18 | 26.600 | 985,119 | +5,887 | 0.21% | 26,204,398 |
| 2008-02-19 | 2008-02-15 | 27.151 | 979,232 | -654 | 0.21% | 26,586,723 |
| 2008-02-18 | 2008-02-14 | 26.998 | 979,886 | +1,962 | 0.21% | 26,454,679 |
| 2008-02-15 | 2008-02-13 | 26.172 | 977,924 | -18,315 | 0.21% | 25,594,410 |
| 2008-02-14 | 2008-02-12 | 25.836 | 996,239 | -6,542 | 0.21% | 25,738,693 |
| 2008-02-13 | 2008-02-11 | 25.071 | 1,002,781 | +1,309 | 0.21% | 25,141,211 |
| 2008-02-12 | 2008-02-06 | 25.438 | 1,001,472 | +14,391 | 0.21% | 25,475,832 |
| 2008-02-11 | 2008-02-04 | 28.557 | 987,081 | -3,925 | 0.21% | 28,188,107 |
| 2008-02-05 | 2008-02-01 | 26.325 | 991,006 | -5,233 | 0.21% | 26,088,294 |
| 2008-02-04 | 2008-01-31 | 24.980 | 996,239 | +24,203 | 0.21% | 24,885,814 |
| 2008-02-01 | 2008-01-30 | 24.521 | 972,036 | -2,617 | 0.21% | 23,835,429 |
| 2008-01-31 | 2008-01-29 | 25.652 | 974,653 | -3,271 | 0.21% | 25,002,200 |
| 2008-01-30 | 2008-01-28 | 25.316 | 977,924 | +20,933 | 0.21% | 24,757,209 |
| 2008-01-28 | 2008-01-24 | 26.142 | 956,991 | +17,661 | 0.20% | 25,017,287 |
| 2008-01-25 | 2008-01-23 | 28.160 | 939,330 | -24,857 | 0.20% | 26,451,120 |
| 2008-01-24 | 2008-01-22 | 25.010 | 964,187 | +16,353 | 0.21% | 24,114,642 |
| 2008-01-23 | 2008-01-21 | 27.640 | 947,834 | +17,008 | 0.20% | 26,197,929 |
| 2008-01-22 | 2008-01-18 | 30.697 | 930,826 | +3,270 | 0.20% | 28,573,831 |
| 2008-01-21 | 2008-01-17 | 31.431 | 927,556 | +654 | 0.20% | 29,154,091 |
| 2008-01-18 | 2008-01-16 | 30.636 | 926,902 | +9,812 | 0.20% | 28,396,694 |
| 2008-01-17 | 2008-01-15 | 32.838 | 917,090 | -654 | 0.20% | 30,114,974 |
| 2008-01-15 | 2008-01-11 | 33.266 | 917,744 | -9,158 | 0.20% | 30,529,289 |
| 2008-01-14 | 2008-01-10 | 33.082 | 926,902 | +7,850 | 0.20% | 30,663,896 |
| 2008-01-11 | 2008-01-09 | 33.327 | 919,052 | +10,466 | 0.20% | 30,629,001 |
| 2008-01-10 | 2008-01-08 | 33.571 | 908,586 | +13,083 | 0.19% | 30,502,443 |
| 2008-01-09 | 2008-01-07 | 33.388 | 895,503 | +2,616 | 0.19% | 29,898,950 |
| 2008-01-08 | 2008-01-04 | 34.978 | 892,887 | +5,887 | 0.19% | 31,231,207 |
| 2008-01-04 | 2008-01-02 | 37.301 | 887,000 | -654 | 0.19% | 33,086,414 |
| 2008-01-03 | 2007-12-31 | 38.158 | 887,654 | -11,774 | 0.19% | 33,870,729 |
| 2008-01-02 | 2007-12-27 | 37.852 | 899,428 | -4,579 | 0.19% | 34,044,997 |
| 2007-12-28 | 2007-12-24 | 38.219 | 904,007 | -21,586 | 0.19% | 34,550,000 |
| 2007-12-27 | 2007-12-20 | 35.467 | 925,593 | +654 | 0.20% | 32,827,990 |
| 2007-12-21 | 2007-12-19 | 34.855 | 924,939 | -3,271 | 0.20% | 32,239,195 |
| 2007-12-20 | 2007-12-18 | 33.694 | 928,210 | +1,963 | 0.20% | 31,274,767 |
| 2007-12-19 | 2007-12-17 | 33.694 | 926,247 | -11,121 | 0.20% | 31,208,627 |
| 2007-12-18 | 2007-12-14 | 33.755 | 937,368 | +3,271 | 0.20% | 31,640,653 |
| 2007-12-17 | 2007-12-13 | 32.838 | 934,097 | +4,579 | 0.20% | 30,673,441 |
| 2007-12-14 | 2007-12-12 | 33.938 | 929,518 | +2,616 | 0.20% | 31,546,198 |
| 2007-12-13 | 2007-12-11 | 34.855 | 926,902 | -654 | 0.20% | 32,307,616 |
| 2007-12-12 | 2007-12-10 | 35.222 | 927,556 | -10,466 | 0.20% | 32,670,732 |
| 2007-12-11 | 2007-12-07 | 34.794 | 938,022 | -10,466 | 0.20% | 32,637,849 |
| 2007-12-10 | 2007-12-06 | 34.855 | 948,488 | -5,887 | 0.20% | 33,060,007 |
| 2007-12-07 | 2007-12-05 | 34.550 | 954,375 | -1,962 | 0.20% | 32,973,401 |
| 2007-12-06 | 2007-12-04 | 34.244 | 956,337 | -3,271 | 0.20% | 32,748,788 |
| 2007-12-04 | 2007-11-30 | 34.061 | 959,608 | -64,759 | 0.20% | 32,684,760 |
| 2007-12-03 | 2007-11-29 | 33.327 | 1,024,367 | -45,789 | 0.22% | 34,138,806 |
| 2007-11-30 | 2007-11-28 | 31.798 | 1,070,156 | -3,925 | 0.23% | 34,028,803 |
| 2007-11-28 | 2007-11-26 | 31.431 | 1,074,081 | -47,097 | 0.23% | 33,759,530 |
| 2007-11-27 | 2007-11-23 | 27.884 | 1,121,178 | -654 | 0.24% | 31,263,360 |
| 2007-11-26 | 2007-11-22 | 27.579 | 1,121,832 | +5,887 | 0.24% | 30,938,597 |
| 2007-11-23 | 2007-11-21 | 28.618 | 1,115,945 | +3,925 | 0.24% | 31,936,321 |
| 2007-11-22 | 2007-11-20 | 30.178 | 1,112,020 | -654 | 0.24% | 33,557,994 |
| 2007-11-21 | 2007-11-19 | 28.435 | 1,112,674 | -8,504 | 0.24% | 31,638,591 |
| 2007-11-20 | 2007-11-16 | 28.374 | 1,121,178 | +1,308 | 0.24% | 31,811,840 |
| 2007-11-19 | 2007-11-15 | 28.679 | 1,119,870 | +3,925 | 0.24% | 32,117,128 |
| 2007-11-16 | 2007-11-14 | 30.422 | 1,115,945 | +1,308 | 0.24% | 33,949,401 |
| 2007-11-15 | 2007-11-13 | 29.352 | 1,114,637 | -654 | 0.24% | 32,716,809 |
| 2007-11-14 | 2007-11-12 | 30.055 | 1,115,291 | -7,195 | 0.24% | 33,520,305 |
| 2007-11-13 | 2007-11-09 | 31.737 | 1,122,486 | -3,271 | 0.24% | 35,624,152 |
| 2007-11-12 | 2007-11-08 | 31.859 | 1,125,757 | +2,617 | 0.24% | 35,865,643 |
| 2007-11-09 | 2007-11-07 | 32.899 | 1,123,140 | -655 | 0.24% | 36,949,827 |
| 2007-11-08 | 2007-11-06 | 33.021 | 1,123,795 | -2,616 | 0.24% | 37,108,816 |
| 2007-11-07 | 2007-11-05 | 31.737 | 1,126,411 | -18,970 | 0.24% | 35,748,719 |
| 2007-11-06 | 2007-11-02 | 33.388 | 1,145,381 | -5,233 | 0.24% | 38,241,847 |
| 2007-11-05 | 2007-11-01 | 34.305 | 1,150,614 | -13,737 | 0.25% | 39,471,966 |
| 2007-11-02 | 2007-10-31 | 33.816 | 1,164,351 | +37,940 | 0.25% | 39,373,615 |
| 2007-11-01 | 2007-10-30 | 34.550 | 1,126,411 | +14,391 | 0.24% | 38,917,199 |
| 2007-10-31 | 2007-10-29 | 34.855 | 1,112,020 | +3,270 | 0.24% | 38,759,994 |
| 2007-10-30 | 2007-10-26 | 34.855 | 1,108,750 | +3,925 | 0.24% | 38,646,016 |
| 2007-10-29 | 2007-10-25 | 35.650 | 1,104,825 | +11,120 | 0.24% | 39,387,489 |
| 2007-10-26 | 2007-10-24 | 35.100 | 1,093,705 | +1,309 | 0.23% | 38,389,136 |
| 2007-10-25 | 2007-10-23 | 34.366 | 1,092,396 | +26,165 | 0.23% | 37,541,590 |
| 2007-10-24 | 2007-10-22 | 33.755 | 1,066,231 | +14,391 | 0.23% | 35,990,396 |
| 2007-10-23 | 2007-10-18 | 35.100 | 1,051,840 | -28,128 | 0.22% | 36,919,671 |
| 2007-10-22 | 2007-10-17 | 36.140 | 1,079,968 | -11,120 | 0.23% | 39,029,646 |
| 2007-10-18 | 2007-10-16 | 34.978 | 1,091,088 | -56,909 | 0.23% | 38,163,839 |
| 2007-10-17 | 2007-10-15 | 33.388 | 1,147,997 | +15,699 | 0.24% | 38,329,190 |
| 2007-10-16 | 2007-10-12 | 33.082 | 1,132,298 | +13,737 | 0.24% | 37,458,833 |
| 2007-10-15 | 2007-10-11 | 34.244 | 1,118,561 | +17,007 | 0.24% | 38,303,984 |
| 2007-10-12 | 2007-10-10 | 34.122 | 1,101,554 | -18,316 | 0.23% | 37,586,876 |
| 2007-10-11 | 2007-10-09 | 32.593 | 1,119,870 | +11,775 | 0.24% | 36,499,849 |
| 2007-10-10 | 2007-10-08 | 32.960 | 1,108,095 | -7,196 | 0.24% | 36,522,627 |
| 2007-10-09 | 2007-10-05 | 32.409 | 1,115,291 | -11,774 | 0.24% | 36,146,005 |
| 2007-10-08 | 2007-10-04 | 31.737 | 1,127,065 | -268,193 | 0.24% | 35,769,475 |
| 2007-10-05 | 2007-10-03 | 33.510 | 1,395,258 | +283,238 | 0.30% | 46,755,351 |
| 2007-10-04 | 2007-10-02 | 35.222 | 1,112,020 | +3,925 | 0.24% | 39,167,994 |
| 2007-10-03 | 2007-09-28 | 33.755 | 1,108,095 | +16,353 | 0.24% | 37,403,506 |
| 2007-10-02 | 2007-09-27 | 35.222 | 1,091,742 | -134,751 | 0.23% | 38,453,754 |
| 2007-09-28 | 2007-09-25 | 32.389 | 1,226,493 | -654 | 0.26% | 39,724,413 |
| 2007-09-27 | 2007-09-24 | 32.943 | 1,227,147 | -66,228 | 0.26% | 40,425,653 |
| 2007-09-25 | 2007-09-21 | 30.203 | 1,293,375 | -5,847 | 0.28% | 39,063,409 |
| 2007-09-24 | 2007-09-20 | 30.726 | 1,299,222 | -649 | 0.28% | 39,920,004 |
| 2007-09-21 | 2007-09-19 | 31.157 | 1,299,871 | -22,087 | 0.28% | 40,500,225 |
| 2007-09-20 | 2007-09-18 | 29.895 | 1,321,958 | +11,043 | 0.28% | 39,519,693 |
| 2007-09-19 | 2007-09-17 | 29.987 | 1,310,915 | -3,248 | 0.28% | 39,310,644 |
| 2007-09-18 | 2007-09-14 | 30.357 | 1,314,163 | -1,949 | 0.28% | 39,893,563 |
| 2007-09-17 | 2007-09-13 | 30.141 | 1,316,112 | -30,531 | 0.28% | 39,669,088 |
| 2007-09-14 | 2007-09-12 | 30.233 | 1,346,643 | -1,300 | 0.29% | 40,713,706 |
| 2007-09-13 | 2007-09-11 | 30.264 | 1,347,943 | +1,949 | 0.29% | 40,794,510 |
| 2007-09-12 | 2007-09-10 | 30.541 | 1,345,994 | +3,898 | 0.29% | 41,108,485 |
| 2007-09-11 | 2007-09-07 | 30.972 | 1,342,096 | +4,547 | 0.29% | 41,567,915 |
| 2007-09-10 | 2007-09-06 | 31.588 | 1,337,549 | -11,693 | 0.29% | 42,250,683 |
| 2007-09-07 | 2007-09-05 | 31.157 | 1,349,242 | +85,749 | 0.29% | 42,038,483 |
| 2007-09-06 | 2007-09-04 | 31.958 | 1,263,493 | -44,174 | 0.27% | 40,378,192 |
| 2007-09-05 | 2007-09-03 | 31.403 | 1,307,667 | +6,496 | 0.28% | 41,065,206 |
| 2007-09-04 | 2007-08-31 | 31.958 | 1,301,171 | +8,445 | 0.28% | 41,582,290 |
| 2007-09-03 | 2007-08-30 | 31.650 | 1,292,726 | -179,292 | 0.28% | 40,914,408 |
| 2007-08-31 | 2007-08-29 | 30.203 | 1,472,018 | +16,240 | 0.32% | 44,458,909 |
| 2007-08-30 | 2007-08-28 | 30.757 | 1,455,778 | +19,488 | 0.31% | 44,775,177 |
| 2007-08-29 | 2007-08-27 | 33.559 | 1,436,290 | -12,992 | 0.31% | 48,199,808 |
| 2007-08-28 | 2007-08-24 | 28.786 | 1,449,282 | +14,941 | 0.31% | 41,719,701 |
| 2007-08-27 | 2007-08-23 | 29.248 | 1,434,341 | +183,840 | 0.31% | 41,952,002 |
| 2007-08-24 | 2007-08-22 | 28.017 | 1,250,501 | -10,394 | 0.27% | 35,034,999 |
| 2007-08-23 | 2007-08-21 | 27.093 | 1,260,895 | -71,457 | 0.27% | 34,161,605 |
| 2007-08-22 | 2007-08-20 | 26.847 | 1,332,352 | -18,189 | 0.29% | 35,769,440 |
| 2007-08-21 | 2007-08-17 | 24.538 | 1,350,541 | +1,299 | 0.29% | 33,139,257 |
| 2007-08-20 | 2007-08-16 | 25.307 | 1,349,242 | +3,898 | 0.29% | 34,145,883 |
| 2007-08-17 | 2007-08-15 | 26.170 | 1,345,344 | -7,796 | 0.29% | 35,206,994 |
| 2007-08-16 | 2007-08-14 | 26.816 | 1,353,140 | +17,540 | 0.29% | 36,285,872 |
| 2007-08-15 | 2007-08-13 | 27.555 | 1,335,600 | -650 | 0.29% | 36,802,398 |
| 2007-08-13 | 2007-08-09 | 27.093 | 1,336,250 | -47,421 | 0.29% | 36,203,209 |
| 2007-08-10 | 2007-08-08 | 26.139 | 1,383,671 | -18,839 | 0.30% | 36,167,393 |
| 2007-08-09 | 2007-08-07 | 24.846 | 1,402,510 | -1,299 | 0.30% | 34,846,260 |
| 2007-08-08 | 2007-08-06 | 25.215 | 1,403,809 | +18,839 | 0.30% | 35,397,175 |
| 2007-08-07 | 2007-08-03 | 26.816 | 1,384,970 | -5,847 | 0.30% | 37,139,427 |
| 2007-08-06 | 2007-08-02 | 26.601 | 1,390,817 | +1,949 | 0.30% | 36,996,480 |
| 2007-08-03 | 2007-08-01 | 26.847 | 1,388,868 | +7,795 | 0.30% | 37,286,716 |
| 2007-08-02 | 2007-07-31 | 27.678 | 1,381,073 | +45,473 | 0.30% | 38,225,485 |
| 2007-08-01 | 2007-07-30 | 26.970 | 1,335,600 | -650 | 0.29% | 36,021,118 |
| 2007-07-31 | 2007-07-27 | 26.354 | 1,336,250 | -6,496 | 0.29% | 35,215,848 |
| 2007-07-30 | 2007-07-26 | 27.247 | 1,342,746 | -6,496 | 0.29% | 36,585,906 |
| 2007-07-27 | 2007-07-25 | 27.032 | 1,349,242 | -11,693 | 0.29% | 36,472,123 |
| 2007-07-26 | 2007-07-24 | 27.216 | 1,360,935 | -10,394 | 0.29% | 37,039,603 |
| 2007-07-25 | 2007-07-23 | 26.878 | 1,371,329 | +27,934 | 0.29% | 36,858,069 |
| 2007-07-24 | 2007-07-20 | 27.278 | 1,343,395 | -19,489 | 0.29% | 36,644,949 |
| 2007-07-23 | 2007-07-19 | 26.477 | 1,362,884 | +11,044 | 0.29% | 36,085,607 |
| 2007-07-20 | 2007-07-18 | 26.323 | 1,351,840 | -10,394 | 0.29% | 35,585,091 |
| 2007-07-19 | 2007-07-17 | 26.785 | 1,362,234 | +12,992 | 0.29% | 36,487,797 |
| 2007-07-18 | 2007-07-16 | 26.970 | 1,349,242 | +23,386 | 0.29% | 36,389,043 |
| 2007-07-17 | 2007-07-13 | 27.832 | 1,325,856 | -12,992 | 0.28% | 36,901,283 |
| 2007-07-16 | 2007-07-12 | 27.032 | 1,338,848 | +5,846 | 0.29% | 36,191,157 |
| 2007-07-13 | 2007-07-11 | 26.785 | 1,333,002 | +12,993 | 0.29% | 35,704,810 |
| 2007-07-12 | 2007-07-10 | 27.894 | 1,320,009 | +4,547 | 0.28% | 36,819,829 |
| 2007-07-11 | 2007-07-09 | 28.509 | 1,315,462 | +16,890 | 0.28% | 37,502,996 |
| 2007-07-10 | 2007-07-06 | 27.432 | 1,298,572 | -1,949 | 0.28% | 35,622,173 |
| 2007-07-09 | 2007-07-05 | 27.278 | 1,300,521 | -2,599 | 0.28% | 35,475,438 |
| 2007-07-06 | 2007-07-04 | 26.939 | 1,303,120 | +1,300 | 0.28% | 35,105,013 |
| 2007-07-05 | 2007-07-03 | 26.847 | 1,301,820 | -18,189 | 0.28% | 34,949,752 |
| 2007-07-04 | 2007-06-29 | 25.831 | 1,320,009 | -1,949 | 0.28% | 34,096,950 |
| 2007-07-03 | 2007-06-28 | 25.123 | 1,321,958 | -10,394 | 0.28% | 33,211,194 |
| 2007-06-29 | 2007-06-27 | 25.369 | 1,332,352 | +9,095 | 0.29% | 33,800,480 |
| 2007-06-28 | 2007-06-26 | 25.431 | 1,323,257 | -650 | 0.28% | 33,651,228 |
| 2007-06-27 | 2007-06-25 | 25.246 | 1,323,907 | +650 | 0.28% | 33,423,198 |
| 2007-06-26 | 2007-06-22 | 25.492 | 1,323,257 | 0.28% | 33,732,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy