History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 72,564,915 | +0 | 3.59% | 520,290,441 |
| 2025-10-13 | 2025-10-09 | 7.250 | 72,564,915 | +0 | 3.59% | 526,095,634 |
| 2025-10-10 | 2025-10-08 | 7.080 | 72,564,915 | +0 | 3.59% | 513,759,598 |
| 2025-10-09 | 2025-10-06 | 7.090 | 72,564,915 | +0 | 3.59% | 514,485,247 |
| 2025-10-08 | 2025-10-03 | 7.060 | 72,564,915 | +0 | 3.59% | 512,308,300 |
| 2025-10-06 | 2025-10-02 | 7.200 | 72,564,915 | +0 | 3.59% | 522,467,388 |
| 2025-10-03 | 2025-09-30 | 7.190 | 72,564,915 | +0 | 3.59% | 521,741,739 |
| 2025-10-02 | 2025-09-29 | 7.120 | 72,564,915 | +0 | 3.59% | 516,662,195 |
| 2025-09-30 | 2025-09-26 | 7.080 | 72,564,915 | +0 | 3.59% | 513,759,598 |
| 2025-09-29 | 2025-09-25 | 7.040 | 72,564,915 | +0 | 3.59% | 510,857,002 |
| 2025-09-26 | 2025-09-24 | 7.170 | 72,564,915 | +0 | 3.59% | 520,290,441 |
| 2025-09-25 | 2025-09-23 | 7.260 | 72,564,915 | +0 | 3.59% | 526,821,283 |
| 2025-09-24 | 2025-09-22 | 7.280 | 72,564,915 | +0 | 3.59% | 528,272,581 |
| 2025-09-23 | 2025-09-19 | 7.250 | 72,564,915 | +0 | 3.59% | 526,095,634 |
| 2025-09-22 | 2025-09-18 | 7.200 | 72,564,915 | +0 | 3.59% | 522,467,388 |
| 2025-09-19 | 2025-09-17 | 7.390 | 72,564,915 | +0 | 3.59% | 536,254,722 |
| 2025-09-18 | 2025-09-16 | 7.250 | 72,564,915 | +0 | 3.59% | 526,095,634 |
| 2025-09-17 | 2025-09-15 | 7.220 | 72,564,915 | -4,000 | 3.59% | 523,918,686 |
| 2025-09-10 | 2025-09-08 | 7.150 | 72,568,915 | -4,000 | 3.59% | 518,867,742 |
| 2025-09-05 | 2025-09-03 | 7.020 | 72,572,915 | +6,000 | 3.59% | 509,461,863 |
| 2025-08-25 | 2025-08-21 | 7.270 | 72,566,915 | -6,000 | 3.61% | 527,561,472 |
| 2025-07-04 | 2025-07-02 | 7.420 | 72,572,915 | -20,000 | 3.67% | 538,491,029 |
| 2025-06-20 | 2025-06-18 | 7.160 | 72,592,915 | -40,000 | 3.67% | 519,765,271 |
| 2025-06-17 | 2025-06-13 | 6.640 | 72,632,915 | -40,000 | 3.67% | 482,282,556 |
| 2025-06-12 | 2025-06-10 | 6.610 | 72,672,915 | -3,298,000 | 3.67% | 480,367,968 |
| 2025-06-06 | 2025-06-04 | 6.430 | 75,970,915 | -800,000 | 3.84% | 488,492,983 |
| 2025-05-28 | 2025-05-26 | 6.320 | 76,770,915 | -282,000 | 3.88% | 485,192,183 |
| 2025-05-27 | 2025-05-23 | 6.470 | 77,052,915 | -1,090,000 | 3.89% | 498,532,360 |
| 2025-05-23 | 2025-05-21 | 6.420 | 78,142,915 | -2,544,000 | 3.95% | 501,677,514 |
| 2025-05-22 | 2025-05-20 | 6.400 | 80,686,915 | -1,022,000 | 4.08% | 516,396,256 |
| 2025-05-21 | 2025-05-19 | 6.390 | 81,708,915 | -506,000 | 4.13% | 522,119,967 |
| 2025-05-19 | 2025-05-15 | 6.490 | 82,214,915 | -1,200,000 | 4.15% | 533,574,798 |
| 2025-05-16 | 2025-05-14 | 6.460 | 83,414,915 | -3,844,000 | 4.21% | 538,860,351 |
| 2025-05-15 | 2025-05-13 | 6.410 | 87,258,915 | -1,288,000 | 4.41% | 559,329,645 |
| 2025-05-14 | 2025-05-12 | 6.380 | 88,546,915 | -62,000 | 4.47% | 564,929,318 |
| 2025-05-13 | 2025-05-09 | 6.400 | 88,608,915 | -570,000 | 4.48% | 567,097,056 |
| 2025-05-12 | 2025-05-08 | 6.330 | 89,178,915 | -400,000 | 4.51% | 564,502,532 |
| 2025-05-09 | 2025-05-07 | 6.550 | 89,578,915 | -3,736,000 | 4.53% | 586,741,893 |
| 2025-05-08 | 2025-05-06 | 6.520 | 93,314,915 | -4,088,000 | 4.72% | 608,413,246 |
| 2025-05-07 | 2025-05-02 | 6.320 | 97,402,915 | -6,000 | 4.92% | 615,586,423 |
| 2025-05-06 | 2025-04-30 | 6.400 | 97,408,915 | -40,000 | 4.92% | 623,417,056 |
| 2025-05-02 | 2025-04-29 | 6.390 | 97,448,915 | +20,000 | 4.92% | 622,698,567 |
| 2025-04-29 | 2025-04-25 | 7.292 | 97,428,915 | +5,906,628 | 4.92% | 710,459,686 |
| 2025-04-28 | 2025-04-24 | 7.239 | 91,522,287 | -1,879 | 4.92% | 662,516,622 |
| 2025-04-17 | 2025-04-15 | 6.983 | 91,524,166 | -13,151 | 4.92% | 639,146,804 |
| 2025-04-16 | 2025-04-14 | 6.930 | 91,537,317 | -35,696 | 4.92% | 634,366,396 |
| 2025-04-14 | 2025-04-10 | 6.824 | 91,573,013 | -9,394 | 4.93% | 624,865,483 |
| 2025-04-07 | 2025-04-02 | 6.919 | 91,582,407 | -1,879 | 4.93% | 633,703,947 |
| 2025-04-01 | 2025-03-28 | 6.877 | 91,584,286 | -46,969 | 4.93% | 629,817,152 |
| 2025-03-31 | 2025-03-27 | 6.898 | 91,631,255 | -176,602 | 4.93% | 632,091,052 |
| 2025-03-28 | 2025-03-26 | 6.919 | 91,807,857 | -65,756 | 4.94% | 635,263,947 |
| 2025-03-27 | 2025-03-25 | 6.770 | 91,873,613 | +46,968 | 4.94% | 622,026,538 |
| 2025-03-26 | 2025-03-24 | 6.579 | 91,826,645 | -90,180 | 4.94% | 604,113,018 |
| 2025-03-13 | 2025-03-11 | 6.206 | 91,916,825 | +37,575 | 4.94% | 570,459,177 |
| 2025-03-12 | 2025-03-10 | 6.110 | 91,879,250 | +93,938 | 4.94% | 561,423,175 |
| 2025-03-11 | 2025-03-07 | 6.142 | 91,785,312 | +266,782 | 4.94% | 563,780,439 |
| 2025-03-07 | 2025-03-05 | 6.238 | 91,518,530 | -93,937 | 4.92% | 570,910,005 |
| 2025-03-06 | 2025-03-04 | 6.206 | 91,612,467 | +110,846 | 4.93% | 568,570,254 |
| 2025-03-05 | 2025-03-03 | 6.206 | 91,501,621 | +187,875 | 4.92% | 567,882,316 |
| 2025-02-27 | 2025-02-25 | 6.110 | 91,313,746 | -93,937 | 4.91% | 557,967,693 |
| 2025-02-26 | 2025-02-24 | 6.121 | 91,407,683 | +58,241 | 4.92% | 559,514,760 |
| 2025-02-24 | 2025-02-20 | 6.057 | 91,349,442 | -93,938 | 4.91% | 553,323,566 |
| 2025-02-21 | 2025-02-19 | 6.025 | 91,443,380 | -1,878 | 4.92% | 550,972,222 |
| 2025-02-20 | 2025-02-18 | 6.110 | 91,445,258 | +1,878 | 4.92% | 558,771,290 |
| 2025-02-19 | 2025-02-17 | 6.025 | 91,443,380 | -140,906 | 4.92% | 550,972,222 |
| 2025-02-17 | 2025-02-13 | 5.844 | 91,584,286 | -225,450 | 4.93% | 535,247,085 |
| 2025-02-14 | 2025-02-12 | 5.887 | 91,809,736 | +35,696 | 4.94% | 540,474,081 |
| 2025-02-10 | 2025-02-06 | 5.951 | 91,774,040 | -1,878 | 4.94% | 546,125,758 |
| 2025-02-03 | 2025-01-24 | 5.876 | 91,775,918 | -3,758 | 4.94% | 539,298,009 |
| 2025-01-21 | 2025-01-17 | 5.866 | 91,779,676 | -18,787 | 4.94% | 538,343,063 |
| 2025-01-14 | 2025-01-10 | 5.631 | 91,798,463 | +31,938 | 4.94% | 516,954,219 |
| 2025-01-09 | 2025-01-07 | 5.749 | 91,766,525 | +35,697 | 4.94% | 527,520,144 |
| 2025-01-06 | 2025-01-02 | 5.844 | 91,730,828 | +3,757 | 4.93% | 536,103,522 |
| 2025-01-03 | 2024-12-31 | 5.951 | 91,727,071 | -20,666 | 4.93% | 545,846,256 |
| 2024-12-19 | 2024-12-17 | 5.653 | 91,747,737 | +187,875 | 4.94% | 518,621,938 |
| 2024-12-17 | 2024-12-13 | 5.674 | 91,559,862 | -46,969 | 4.93% | 519,509,317 |
| 2024-12-12 | 2024-12-10 | 5.685 | 91,606,831 | -5,636 | 4.93% | 520,751,007 |
| 2024-12-11 | 2024-12-09 | 5.749 | 91,612,467 | -1,879 | 4.93% | 526,634,541 |
| 2024-11-28 | 2024-11-26 | 5.440 | 91,614,346 | +9,394 | 4.93% | 498,362,537 |
| 2024-11-27 | 2024-11-25 | 5.397 | 91,604,952 | +18,787 | 4.93% | 494,410,759 |
| 2024-11-26 | 2024-11-22 | 5.472 | 91,586,165 | +1,879 | 4.93% | 501,134,146 |
| 2024-11-20 | 2024-11-18 | 5.631 | 91,584,286 | -5,636 | 4.93% | 515,748,102 |
| 2024-11-15 | 2024-11-13 | 5.631 | 91,589,922 | +1,879 | 4.93% | 515,779,840 |
| 2024-11-14 | 2024-11-12 | 5.663 | 91,588,043 | +1,878 | 4.93% | 518,694,226 |
| 2024-11-12 | 2024-11-08 | 5.812 | 91,586,165 | -1,878 | 4.93% | 532,333,159 |
| 2024-11-11 | 2024-11-07 | 5.919 | 91,588,043 | +1,878 | 4.93% | 542,093,966 |
| 2024-11-07 | 2024-11-05 | 5.812 | 91,586,165 | +3,758 | 4.93% | 532,333,159 |
| 2024-11-04 | 2024-10-31 | 5.493 | 91,582,407 | -7,515 | 4.93% | 503,063,441 |
| 2024-11-01 | 2024-10-30 | 5.546 | 91,589,922 | +84,544 | 4.93% | 507,979,767 |
| 2024-10-31 | 2024-10-29 | 5.589 | 91,505,378 | -3,758 | 4.92% | 511,407,302 |
| 2024-10-23 | 2024-10-21 | 5.738 | 91,509,136 | +3,758 | 4.92% | 525,066,393 |
| 2024-10-22 | 2024-10-18 | 5.855 | 91,505,378 | -3,758 | 4.92% | 535,760,031 |
| 2024-10-21 | 2024-10-17 | 5.599 | 91,509,136 | -3,757 | 4.92% | 512,402,454 |
| 2024-10-18 | 2024-10-16 | 5.695 | 91,512,893 | -281,813 | 4.92% | 521,191,194 |
| 2024-10-17 | 2024-10-15 | 5.642 | 91,794,706 | -931,860 | 4.94% | 517,910,251 |
| 2024-10-16 | 2024-10-14 | 5.898 | 92,726,566 | +7,515 | 4.99% | 546,858,470 |
| 2024-10-14 | 2024-10-09 | 5.929 | 92,719,051 | +343,811 | 4.99% | 549,775,238 |
| 2024-10-10 | 2024-10-08 | 6.121 | 92,375,240 | +552,353 | 4.97% | 565,437,264 |
| 2024-10-09 | 2024-10-07 | 7.750 | 91,822,887 | +93,937 | 4.94% | 711,612,101 |
| 2024-10-08 | 2024-10-04 | 6.707 | 91,728,950 | -289,327 | 4.93% | 615,188,168 |
| 2024-10-07 | 2024-10-03 | 6.153 | 92,018,277 | -3,758 | 4.95% | 566,190,969 |
| 2024-10-04 | 2024-10-02 | 6.036 | 92,022,035 | -385,143 | 4.95% | 555,438,391 |
| 2024-10-03 | 2024-09-30 | 5.791 | 92,407,178 | -3,758 | 4.97% | 535,137,776 |
| 2024-10-02 | 2024-09-27 | 5.599 | 92,410,936 | -5,636 | 4.97% | 517,452,054 |
| 2024-09-30 | 2024-09-26 | 5.344 | 92,416,572 | -1,879 | 4.97% | 493,872,193 |
| 2024-09-26 | 2024-09-24 | 5.163 | 92,418,451 | -1,879 | 4.97% | 477,157,139 |
| 2024-09-25 | 2024-09-23 | 5.046 | 92,420,330 | +1,127,250 | 4.97% | 466,344,499 |
| 2024-09-24 | 2024-09-20 | 5.003 | 91,293,080 | +2,408,558 | 4.91% | 456,769,103 |
| 2024-09-23 | 2024-09-19 | 4.908 | 88,884,522 | +7,515 | 4.78% | 436,202,418 |
| 2024-09-20 | 2024-09-17 | 4.854 | 88,877,007 | +56,362 | 4.78% | 431,434,892 |
| 2024-09-17 | 2024-09-13 | 4.961 | 88,820,645 | +567,383 | 4.78% | 440,616,586 |
| 2024-09-16 | 2024-09-12 | 4.961 | 88,253,262 | +1,818,630 | 4.75% | 437,801,944 |
| 2024-09-13 | 2024-09-11 | 4.950 | 86,434,632 | +2,288,317 | 4.65% | 427,860,055 |
| 2024-09-12 | 2024-09-10 | 5.057 | 84,146,315 | +924,345 | 4.53% | 425,490,349 |
| 2024-09-11 | 2024-09-09 | 5.078 | 83,221,970 | +422,719 | 4.48% | 422,588,207 |
| 2024-09-10 | 2024-09-05 | 5.131 | 82,799,251 | +924,345 | 4.45% | 424,848,851 |
| 2024-09-09 | 2024-09-04 | 5.195 | 81,874,906 | +30,060 | 4.40% | 425,335,506 |
| 2024-09-05 | 2024-09-03 | 5.301 | 81,844,846 | +2,562,615 | 4.40% | 433,892,038 |
| 2024-09-04 | 2024-09-02 | 5.376 | 79,282,231 | +1,040,828 | 4.27% | 426,214,522 |
| 2024-09-02 | 2024-08-29 | 5.344 | 78,241,403 | +3,672,956 | 4.21% | 418,120,392 |
| 2024-08-30 | 2024-08-28 | 5.312 | 74,568,447 | +1,384,639 | 4.01% | 396,110,766 |
| 2024-08-29 | 2024-08-27 | 5.387 | 73,183,808 | +685,743 | 3.94% | 394,208,988 |
| 2024-08-28 | 2024-08-26 | 5.355 | 72,498,065 | +1,076,524 | 3.90% | 388,199,885 |
| 2024-08-19 | 2024-08-15 | 5.610 | 71,421,541 | -469,687 | 3.84% | 400,682,923 |
| 2024-08-15 | 2024-08-13 | 5.653 | 71,891,228 | -5,637 | 3.87% | 406,379,157 |
| 2024-08-14 | 2024-08-12 | 5.599 | 71,896,865 | -75,150 | 3.87% | 402,584,176 |
| 2024-08-13 | 2024-08-09 | 5.536 | 71,972,015 | -20,666 | 3.87% | 398,407,961 |
| 2024-08-07 | 2024-08-05 | 5.397 | 71,992,681 | +20,666 | 3.87% | 388,559,300 |
| 2024-08-06 | 2024-08-02 | 5.461 | 71,972,015 | -75,150 | 3.87% | 393,044,777 |
| 2024-08-01 | 2024-07-30 | 5.333 | 72,047,165 | +80,787 | 3.88% | 384,251,547 |
| 2024-07-19 | 2024-07-17 | 5.365 | 71,966,378 | +75,150 | 3.87% | 386,119,010 |
| 2024-07-11 | 2024-07-09 | 5.663 | 71,891,228 | +525,110 | 3.87% | 407,144,466 |
| 2024-07-03 | 2024-06-28 | 5.610 | 71,366,118 | -27,242 | 3.84% | 400,371,994 |
| 2024-06-24 | 2024-06-20 | 5.578 | 71,393,360 | -131,512 | 3.84% | 398,244,797 |
| 2024-06-19 | 2024-06-17 | 5.333 | 71,524,872 | +13,151 | 3.85% | 381,465,984 |
| 2024-06-14 | 2024-06-12 | 5.504 | 71,511,721 | +56,363 | 3.85% | 393,576,152 |
| 2024-06-12 | 2024-06-07 | 5.727 | 71,455,358 | -56,363 | 3.84% | 409,240,001 |
| 2024-05-24 | 2024-05-22 | 5.482 | 71,511,721 | -5,636 | 3.85% | 392,053,613 |
| 2024-05-23 | 2024-05-21 | 5.440 | 71,517,357 | -5,636 | 3.85% | 389,039,195 |
| 2024-05-16 | 2024-05-13 | 5.568 | 71,522,993 | -18,788 | 3.85% | 398,206,524 |
| 2024-05-14 | 2024-05-10 | 5.536 | 71,541,781 | -131,512 | 3.85% | 396,026,359 |
| 2024-05-10 | 2024-05-08 | 5.870 | 71,673,293 | +4,738,640 | 3.86% | 420,757,564 |
| 2024-05-08 | 2024-05-06 | 5.802 | 66,934,653 | -5,264 | 3.86% | 388,361,476 |
| 2024-04-10 | 2024-04-08 | 5.757 | 66,939,917 | -8,772 | 3.86% | 385,339,822 |
| 2024-04-02 | 2024-03-27 | 5.665 | 66,948,689 | +852,705 | 3.86% | 379,285,125 |
| 2024-03-28 | 2024-03-26 | 5.802 | 66,095,984 | +257,917 | 3.81% | 383,495,436 |
| 2024-03-27 | 2024-03-25 | 6.874 | 65,838,067 | -87,727 | 3.79% | 452,544,956 |
| 2024-03-26 | 2024-03-22 | 6.805 | 65,925,794 | -87,727 | 3.80% | 448,639,022 |
| 2024-03-25 | 2024-03-21 | 6.737 | 66,013,521 | -87,727 | 3.80% | 444,721,088 |
| 2024-03-19 | 2024-03-15 | 6.680 | 66,101,248 | +263,181 | 3.81% | 441,544,643 |
| 2024-03-18 | 2024-03-14 | 6.828 | 65,838,067 | -143,872 | 3.79% | 449,542,999 |
| 2024-03-15 | 2024-03-13 | 6.760 | 65,981,939 | +131,590 | 3.80% | 446,012,584 |
| 2024-03-11 | 2024-03-07 | 6.782 | 65,850,349 | +1,755 | 3.79% | 446,624,344 |
| 2024-03-07 | 2024-03-05 | 6.748 | 65,848,594 | +10,527 | 3.79% | 444,360,614 |
| 2024-03-01 | 2024-02-28 | 6.771 | 65,838,067 | -7,018 | 3.79% | 445,790,554 |
| 2024-02-27 | 2024-02-23 | 7.010 | 65,845,085 | -52,637 | 3.79% | 461,600,025 |
| 2024-02-26 | 2024-02-22 | 6.953 | 65,897,722 | -15,790 | 3.80% | 458,213,185 |
| 2024-02-23 | 2024-02-21 | 6.862 | 65,913,512 | -229,845 | 3.80% | 452,312,186 |
| 2024-01-17 | 2024-01-15 | 6.600 | 66,143,357 | -8,772 | 3.81% | 436,548,139 |
| 2024-01-16 | 2024-01-12 | 6.452 | 66,152,129 | -270,199 | 3.81% | 426,803,136 |
| 2024-01-08 | 2024-01-04 | 6.292 | 66,422,328 | -8,773 | 3.83% | 417,946,329 |
| 2024-01-04 | 2024-01-02 | 6.076 | 66,431,101 | -8,773 | 3.83% | 403,613,798 |
| 2023-12-27 | 2023-12-21 | 5.859 | 66,439,874 | +1,080,795 | 3.83% | 389,277,465 |
| 2023-12-18 | 2023-12-14 | 5.768 | 65,359,079 | +1,754,538 | 3.77% | 376,984,753 |
| 2023-12-13 | 2023-12-11 | 5.506 | 63,604,541 | +18,056,748 | 3.66% | 350,189,079 |
| 2023-12-05 | 2023-12-01 | 5.643 | 45,547,793 | +43,863 | 3.62% | 257,004,000 |
| 2023-11-15 | 2023-11-13 | 5.859 | 45,503,930 | +8,773 | 3.62% | 266,611,802 |
| 2023-11-14 | 2023-11-10 | 5.836 | 45,495,157 | +8,773 | 3.62% | 265,523,200 |
| 2023-11-13 | 2023-11-09 | 6.891 | 45,486,384 | +1,754 | 3.62% | 313,466,701 |
| 2023-11-10 | 2023-11-08 | 6.916 | 45,484,630 | +3,429,686 | 3.62% | 314,576,097 |
| 2023-11-09 | 2023-11-07 | 6.879 | 42,054,944 | +8,111 | 3.62% | 289,300,677 |
| 2023-10-20 | 2023-10-18 | 7.175 | 42,046,833 | +81,115 | 3.62% | 301,685,521 |
| 2023-10-06 | 2023-10-04 | 6.978 | 41,965,718 | +81,115 | 3.61% | 292,825,762 |
| 2023-10-05 | 2023-10-03 | 7.175 | 41,884,603 | +395,842 | 3.60% | 300,521,522 |
| 2023-10-04 | 2023-09-29 | 7.200 | 41,488,761 | +619,720 | 3.57% | 298,704,321 |
| 2023-10-03 | 2023-09-28 | 7.187 | 40,869,041 | +173,586 | 3.51% | 293,738,717 |
| 2023-09-29 | 2023-09-27 | 7.200 | 40,695,455 | +168,719 | 3.50% | 292,992,800 |
| 2023-09-28 | 2023-09-26 | 7.224 | 40,526,736 | +285,526 | 3.48% | 292,777,323 |
| 2023-09-27 | 2023-09-25 | 7.249 | 40,241,210 | +3,244 | 3.46% | 291,706,797 |
| 2023-09-26 | 2023-09-22 | 7.323 | 40,237,966 | +421,799 | 3.46% | 294,659,642 |
| 2023-09-22 | 2023-09-20 | 7.187 | 39,816,167 | +259,568 | 3.42% | 286,171,379 |
| 2023-09-20 | 2023-09-18 | 7.212 | 39,556,599 | +1,200,504 | 3.40% | 285,281,102 |
| 2023-07-14 | 2023-07-12 | 7.360 | 38,356,095 | +556,450 | 3.30% | 282,297,420 |
| 2023-07-12 | 2023-07-10 | 7.360 | 37,799,645 | +8,111 | 3.25% | 278,201,998 |
| 2023-07-11 | 2023-07-07 | 7.249 | 37,791,534 | +567,806 | 3.25% | 273,949,202 |
| 2023-07-10 | 2023-07-06 | 7.311 | 37,223,728 | +648,921 | 3.20% | 272,127,700 |
| 2023-06-06 | 2023-06-02 | 7.298 | 36,574,807 | +1,364,356 | 3.14% | 266,932,800 |
| 2023-06-05 | 2023-06-01 | 7.163 | 35,210,451 | +975,004 | 3.03% | 252,200,482 |
| 2023-06-02 | 2023-05-31 | 7.150 | 34,235,447 | +785,194 | 2.94% | 244,794,800 |
| 2023-06-01 | 2023-05-30 | 7.089 | 33,450,253 | +94,094 | 2.88% | 237,118,503 |
| 2023-05-31 | 2023-05-29 | 7.187 | 33,356,159 | +379,619 | 2.87% | 239,741,259 |
| 2023-05-29 | 2023-05-24 | 7.446 | 32,976,540 | +24,334 | 2.84% | 245,550,158 |
| 2023-05-18 | 2023-05-16 | 7.902 | 32,952,206 | +8,112 | 2.83% | 260,399,842 |
| 2023-05-16 | 2023-05-12 | 7.804 | 32,944,094 | +8,111 | 2.83% | 257,086,618 |
| 2023-05-15 | 2023-05-11 | 7.890 | 32,935,983 | +8,112 | 2.83% | 259,865,602 |
| 2023-05-12 | 2023-05-10 | 8.112 | 32,927,871 | -778,705 | 2.83% | 267,108,518 |
| 2023-05-11 | 2023-05-09 | 8.063 | 33,706,576 | -472,090 | 2.90% | 271,763,157 |
| 2023-05-10 | 2023-05-08 | 8.087 | 34,178,666 | -884,155 | 2.94% | 276,412,157 |
| 2023-05-09 | 2023-05-05 | 9.066 | 35,062,821 | -817,641 | 3.01% | 317,891,748 |
| 2023-05-08 | 2023-05-04 | 9.066 | 35,880,462 | +906,888 | 3.08% | 325,304,766 |
| 2023-05-04 | 2023-05-02 | 8.948 | 34,973,574 | -12,177 | 3.20% | 312,946,743 |
| 2023-05-03 | 2023-04-28 | 8.541 | 34,985,751 | +12,177 | 3.21% | 298,805,004 |
| 2023-04-14 | 2023-04-12 | 8.606 | 34,973,574 | -7,610 | 3.20% | 300,998,703 |
| 2023-03-21 | 2023-03-17 | 8.212 | 34,981,184 | +7,610 | 3.21% | 287,274,998 |
| 2023-01-10 | 2023-01-06 | 8.120 | 34,973,574 | -459,678 | 3.20% | 283,995,723 |
| 2023-01-06 | 2023-01-04 | 8.212 | 35,433,252 | -7,610 | 3.25% | 290,987,504 |
| 2023-01-04 | 2022-12-30 | 7.897 | 35,440,862 | +6,088 | 3.25% | 279,873,679 |
| 2022-12-28 | 2022-12-22 | 8.041 | 35,434,774 | -7,610 | 3.25% | 284,947,203 |
| 2022-12-23 | 2022-12-21 | 7.766 | 35,442,384 | +392,705 | 3.25% | 275,228,698 |
| 2022-12-22 | 2022-12-20 | 7.713 | 35,049,679 | +709,304 | 3.21% | 270,336,978 |
| 2022-12-21 | 2022-12-19 | 7.687 | 34,340,375 | +197,875 | 3.15% | 263,963,701 |
| 2022-12-12 | 2022-12-08 | 7.805 | 34,142,500 | +339,431 | 3.13% | 266,480,277 |
| 2022-12-09 | 2022-12-07 | 7.582 | 33,803,069 | +604,278 | 3.10% | 256,280,318 |
| 2022-12-08 | 2022-12-06 | 7.621 | 33,198,791 | +703,216 | 3.04% | 253,007,602 |
| 2022-12-07 | 2022-12-05 | 7.700 | 32,495,575 | +278,547 | 2.98% | 250,210,281 |
| 2022-12-06 | 2022-12-02 | 7.608 | 32,217,028 | +514,474 | 2.95% | 245,102,278 |
| 2022-12-05 | 2022-12-01 | 7.647 | 31,702,554 | +1,185,725 | 2.91% | 242,437,917 |
| 2022-12-02 | 2022-11-30 | 7.621 | 30,516,829 | +266,370 | 2.80% | 232,568,401 |
| 2022-12-01 | 2022-11-29 | 7.582 | 30,250,459 | +922,400 | 2.77% | 229,345,958 |
| 2022-11-30 | 2022-11-28 | 7.529 | 29,328,059 | +484,031 | 2.69% | 220,811,278 |
| 2022-11-25 | 2022-11-23 | 7.608 | 28,844,028 | +179,610 | 2.64% | 219,441,004 |
| 2022-11-24 | 2022-11-22 | 7.568 | 28,664,418 | +646,897 | 2.63% | 216,944,638 |
| 2022-11-23 | 2022-11-21 | 7.463 | 28,017,521 | +867,604 | 2.57% | 209,103,523 |
| 2022-11-16 | 2022-11-14 | 7.371 | 27,149,917 | +150,690 | 2.49% | 200,131,143 |
| 2022-11-14 | 2022-11-10 | 6.911 | 26,999,227 | +1,054,823 | 2.47% | 186,603,757 |
| 2022-11-11 | 2022-11-09 | 7.043 | 25,944,404 | +691,039 | 2.38% | 182,722,403 |
| 2022-11-10 | 2022-11-08 | 7.069 | 25,253,365 | +601,235 | 2.31% | 178,519,162 |
| 2022-11-09 | 2022-11-07 | 7.148 | 24,652,130 | +729,091 | 2.26% | 176,212,478 |
| 2022-11-08 | 2022-11-04 | 6.846 | 23,923,039 | +380,529 | 2.19% | 163,771,143 |
| 2022-11-07 | 2022-11-03 | 6.636 | 23,542,510 | +490,120 | 2.16% | 156,216,697 |
| 2022-10-11 | 2022-10-07 | 6.951 | 23,052,390 | +15,221 | 2.11% | 160,234,098 |
| 2022-09-02 | 2022-08-31 | 7.858 | 23,037,169 | -7,611 | 2.11% | 181,014,598 |
| 2022-08-30 | 2022-08-26 | 7.844 | 23,044,780 | +4,567 | 2.11% | 180,771,602 |
| 2022-08-29 | 2022-08-25 | 7.976 | 23,040,213 | +4,566 | 2.11% | 183,763,177 |
| 2022-08-23 | 2022-08-19 | 8.068 | 23,035,647 | +18,265 | 2.11% | 185,845,519 |
| 2022-08-12 | 2022-08-10 | 8.015 | 23,017,382 | +7,611 | 2.11% | 184,488,402 |
| 2022-08-05 | 2022-08-03 | 8.147 | 23,009,771 | +7,610 | 2.11% | 187,450,799 |
| 2022-08-03 | 2022-08-01 | 8.265 | 23,002,161 | +7,611 | 2.11% | 190,108,963 |
| 2022-07-29 | 2022-07-27 | 8.396 | 22,994,550 | +7,611 | 2.11% | 193,067,460 |
| 2022-07-25 | 2022-07-21 | 8.646 | 22,986,939 | +7,610 | 2.11% | 198,742,316 |
| 2022-07-15 | 2022-07-13 | 8.882 | 22,979,329 | +7,611 | 2.11% | 204,111,441 |
| 2022-07-11 | 2022-07-07 | 9.066 | 22,971,718 | +15,221 | 2.11% | 208,269,597 |
| 2022-07-08 | 2022-07-06 | 9.185 | 22,956,497 | +60,884 | 2.10% | 210,846,358 |
| 2022-07-07 | 2022-07-05 | 9.303 | 22,895,613 | -76,105 | 2.10% | 212,994,722 |
| 2022-07-05 | 2022-06-30 | 10.120 | 22,971,718 | +1,377,018 | 2.11% | 232,467,185 |
| 2022-06-22 | 2022-06-20 | 9.547 | 21,594,700 | +14,309 | 2.11% | 206,156,718 |
| 2022-06-21 | 2022-06-17 | 9.477 | 21,580,391 | +7,154 | 2.10% | 204,511,915 |
| 2022-06-20 | 2022-06-16 | 9.686 | 21,573,237 | +14,309 | 2.10% | 208,967,219 |
| 2022-06-17 | 2022-06-15 | 9.784 | 21,558,928 | +7,154 | 2.10% | 210,937,996 |
| 2022-06-16 | 2022-06-14 | 9.686 | 21,551,774 | +42,926 | 2.10% | 208,759,319 |
| 2022-06-09 | 2022-06-07 | 9.756 | 21,508,848 | -14,309 | 2.10% | 209,846,721 |
| 2022-05-26 | 2022-05-24 | 9.295 | 21,523,157 | -28,617 | 2.10% | 200,058,603 |
| 2022-05-23 | 2022-05-19 | 9.211 | 21,551,774 | -28,617 | 2.10% | 198,517,159 |
| 2022-05-06 | 2022-05-04 | 8.890 | 21,580,391 | +28,617 | 2.10% | 191,843,036 |
| 2022-04-29 | 2022-04-27 | 9.141 | 21,551,774 | +7,154 | 2.10% | 197,010,959 |
| 2022-04-27 | 2022-04-25 | 9.239 | 21,544,620 | +14,309 | 2.10% | 199,053,543 |
| 2022-04-26 | 2022-04-22 | 9.379 | 21,530,311 | +7,154 | 2.10% | 201,930,740 |
| 2022-04-20 | 2022-04-14 | 9.519 | 21,523,157 | -21,463 | 2.10% | 204,872,043 |
| 2022-04-13 | 2022-04-11 | 9.295 | 21,544,620 | +21,463 | 2.10% | 200,258,103 |
| 2022-04-11 | 2022-04-07 | 9.575 | 21,523,157 | -21,463 | 2.10% | 206,075,403 |
| 2022-04-04 | 2022-03-31 | 9.197 | 21,544,620 | +21,463 | 2.10% | 198,150,123 |
| 2022-03-23 | 2022-03-21 | 9.840 | 21,523,157 | -21,463 | 2.10% | 211,791,363 |
| 2022-02-07 | 2022-01-31 | 9.337 | 21,544,620 | +2,862 | 2.10% | 201,161,523 |
| 2022-01-27 | 2022-01-25 | 9.351 | 21,541,758 | +25,756 | 2.10% | 201,435,900 |
| 2022-01-24 | 2022-01-20 | 9.589 | 21,516,002 | +34,341 | 2.10% | 206,307,637 |
| 2022-01-14 | 2022-01-12 | 9.812 | 21,481,661 | -111,608 | 2.09% | 210,782,516 |
| 2022-01-10 | 2022-01-06 | 9.617 | 21,593,269 | +7,154 | 2.10% | 207,652,157 |
| 2021-12-21 | 2021-12-17 | 9.575 | 21,586,115 | +35,772 | 2.10% | 206,678,200 |
| 2021-12-20 | 2021-12-16 | 9.589 | 21,550,343 | +35,772 | 2.10% | 206,636,918 |
| 2021-12-16 | 2021-12-14 | 9.630 | 21,514,571 | +71,543 | 2.10% | 207,196,076 |
| 2021-12-09 | 2021-12-07 | 10.190 | 21,443,028 | -85,852 | 2.09% | 218,495,881 |
| 2021-12-08 | 2021-12-06 | 10.148 | 21,528,880 | -572,348 | 2.10% | 218,467,919 |
| 2021-12-07 | 2021-12-03 | 10.162 | 22,101,228 | -572,349 | 2.15% | 224,584,836 |
| 2021-12-06 | 2021-12-02 | 10.190 | 22,673,577 | -399,213 | 2.21% | 231,034,683 |
| 2021-12-03 | 2021-12-01 | 10.134 | 23,072,790 | -107,315 | 2.25% | 233,812,504 |
| 2021-12-02 | 2021-11-30 | 10.273 | 23,180,105 | -1,304,954 | 2.26% | 238,140,001 |
| 2021-12-01 | 2021-11-29 | 9.896 | 24,485,059 | -8,585 | 2.39% | 242,305,921 |
| 2021-11-30 | 2021-11-26 | 9.756 | 24,493,644 | -52,942 | 2.39% | 238,967,278 |
| 2021-11-29 | 2021-11-25 | 9.882 | 24,546,586 | -1,430,871 | 2.39% | 242,571,696 |
| 2021-11-26 | 2021-11-24 | 9.910 | 25,977,457 | -643,892 | 2.53% | 257,437,899 |
| 2021-11-25 | 2021-11-23 | 9.826 | 26,621,349 | -321,946 | 2.60% | 261,586,301 |
| 2021-11-23 | 2021-11-19 | 9.770 | 26,943,295 | -505,097 | 2.63% | 263,243,402 |
| 2021-11-22 | 2021-11-18 | 9.658 | 27,448,392 | -1,144,697 | 2.68% | 265,109,059 |
| 2021-11-19 | 2021-11-17 | 9.756 | 28,593,089 | -543,730 | 2.79% | 278,962,683 |
| 2021-11-18 | 2021-11-16 | 9.728 | 29,136,819 | -251,834 | 2.84% | 283,452,955 |
| 2021-11-17 | 2021-11-15 | 9.714 | 29,388,653 | -387,766 | 2.86% | 285,492,103 |
| 2021-11-16 | 2021-11-12 | 9.728 | 29,776,419 | -154,534 | 2.90% | 289,675,203 |
| 2021-11-15 | 2021-11-11 | 9.742 | 29,930,953 | -35,771 | 2.92% | 291,596,923 |
| 2021-11-09 | 2021-11-05 | 9.547 | 29,966,724 | +35,771 | 2.92% | 286,081,375 |
| 2021-11-04 | 2021-11-02 | 9.589 | 29,930,953 | +34,341 | 2.92% | 286,994,963 |
| 2021-11-03 | 2021-11-01 | 9.868 | 29,896,612 | -608,120 | 2.91% | 295,023,282 |
| 2021-10-26 | 2021-10-22 | 9.784 | 30,504,732 | -7,154 | 2.97% | 298,466,001 |
| 2021-10-25 | 2021-10-21 | 9.714 | 30,511,886 | -4,293 | 2.97% | 296,403,598 |
| 2021-10-22 | 2021-10-20 | 9.561 | 30,516,179 | -2,862 | 2.97% | 291,753,362 |
| 2021-10-21 | 2021-10-19 | 9.714 | 30,519,041 | -21,463 | 2.98% | 296,473,104 |
| 2021-09-21 | 2021-09-17 | 8.498 | 30,540,504 | +4,293 | 2.98% | 259,543,043 |
| 2021-09-20 | 2021-09-16 | 9.127 | 30,536,211 | +14,309 | 2.98% | 278,713,460 |
| 2021-09-03 | 2021-09-01 | 9.644 | 30,521,902 | -18,602 | 2.98% | 294,367,797 |
| 2021-08-24 | 2021-08-20 | 8.582 | 30,540,504 | +1,431 | 2.98% | 262,104,323 |
| 2021-08-19 | 2021-08-17 | 9.169 | 30,539,073 | +5,724 | 2.98% | 280,020,162 |
| 2021-08-03 | 2021-07-30 | 9.169 | 30,533,349 | +72,974 | 2.98% | 279,967,677 |
| 2021-08-02 | 2021-07-29 | 9.239 | 30,460,375 | +5,724 | 2.97% | 281,427,361 |
| 2021-07-27 | 2021-07-23 | 9.421 | 30,454,651 | +21,463 | 2.97% | 286,908,316 |
| 2021-07-20 | 2021-07-16 | 9.742 | 30,433,188 | -286,174 | 2.97% | 296,489,857 |
| 2021-07-19 | 2021-07-15 | 9.700 | 30,719,362 | -223,216 | 2.99% | 297,989,716 |
| 2021-07-15 | 2021-07-13 | 9.658 | 30,942,578 | -297,621 | 3.02% | 298,857,497 |
| 2021-07-06 | 2021-07-02 | 9.575 | 31,240,199 | -7,155 | 3.05% | 299,112,096 |
| 2021-07-05 | 2021-06-30 | 9.658 | 31,247,354 | -7,154 | 3.05% | 301,801,163 |
| 2021-06-28 | 2021-06-24 | 9.491 | 31,254,508 | -7,154 | 3.05% | 296,627,939 |
| 2021-06-21 | 2021-06-17 | 9.085 | 31,261,662 | +7,154 | 3.05% | 284,023,996 |
| 2021-06-17 | 2021-06-15 | 9.365 | 31,254,508 | -7,154 | 3.05% | 292,696,199 |
| 2021-06-08 | 2021-06-04 | 9.225 | 31,261,662 | +21,463 | 3.05% | 288,393,596 |
| 2021-06-07 | 2021-06-03 | 9.113 | 31,240,199 | +14,308 | 3.05% | 284,702,316 |
| 2021-06-03 | 2021-06-01 | 9.407 | 31,225,891 | +21,463 | 3.04% | 293,737,583 |
| 2021-05-31 | 2021-05-27 | 9.630 | 31,204,428 | -11,447 | 3.04% | 300,514,244 |
| 2021-05-26 | 2021-05-24 | 9.155 | 31,215,875 | +11,447 | 3.04% | 285,789,604 |
| 2021-04-23 | 2021-04-21 | 10.912 | 31,204,428 | +1,826,670 | 3.04% | 340,510,684 |
| 2021-03-26 | 2021-03-24 | 9.739 | 29,377,758 | -26,943 | 3.04% | 286,120,956 |
| 2021-03-05 | 2021-03-03 | 10.096 | 29,404,701 | +2,695 | 3.04% | 296,860,804 |
| 2021-03-01 | 2021-02-25 | 10.318 | 29,402,006 | -1,348 | 3.04% | 303,381,396 |
| 2021-02-23 | 2021-02-19 | 10.393 | 29,403,354 | -1,347 | 3.04% | 305,578,005 |
| 2021-01-22 | 2021-01-20 | 10.096 | 29,404,701 | -13,471 | 3.04% | 296,860,804 |
| 2021-01-18 | 2021-01-14 | 9.650 | 29,418,172 | +529,414 | 3.05% | 283,894,003 |
| 2021-01-15 | 2021-01-13 | 9.725 | 28,888,758 | +1,177,374 | 2.99% | 280,929,502 |
| 2021-01-14 | 2021-01-12 | 9.353 | 27,711,384 | +1,966,779 | 2.87% | 259,194,597 |
| 2021-01-13 | 2021-01-11 | 9.457 | 25,744,605 | +635,836 | 2.67% | 243,474,142 |
| 2021-01-12 | 2021-01-08 | 9.457 | 25,108,769 | +820,389 | 2.60% | 237,460,858 |
| 2021-01-11 | 2021-01-07 | 9.175 | 24,288,380 | +793,448 | 2.51% | 222,850,803 |
| 2021-01-08 | 2021-01-06 | 9.457 | 23,494,932 | +1,219,133 | 2.43% | 222,198,336 |
| 2020-12-23 | 2020-12-21 | 9.220 | 22,275,799 | +1,013,027 | 2.31% | 205,377,125 |
| 2020-12-22 | 2020-12-18 | 9.442 | 21,262,772 | +317,917 | 2.20% | 200,772,477 |
| 2020-12-21 | 2020-12-17 | 9.116 | 20,944,855 | +1,696,011 | 2.17% | 190,929,444 |
| 2020-12-18 | 2020-12-16 | 9.160 | 19,248,844 | +1,011,679 | 1.99% | 176,326,260 |
| 2020-12-17 | 2020-12-15 | 9.101 | 18,237,165 | +1,764,713 | 1.89% | 165,975,880 |
| 2020-12-16 | 2020-12-14 | 9.042 | 16,472,452 | +641,224 | 1.71% | 148,937,041 |
| 2020-12-15 | 2020-12-11 | 9.042 | 15,831,228 | +1,099,241 | 1.64% | 143,139,361 |
| 2020-12-14 | 2020-12-10 | 8.997 | 14,731,987 | +1,857,664 | 1.53% | 132,544,322 |
| 2020-12-11 | 2020-12-09 | 8.834 | 12,874,323 | +1,070,952 | 1.33% | 113,728,299 |
| 2020-12-10 | 2020-12-08 | 8.789 | 11,803,371 | +1,819,944 | 1.22% | 103,742,078 |
| 2020-12-09 | 2020-12-07 | 8.893 | 9,983,427 | +1,190,845 | 1.03% | 88,783,783 |
| 2020-12-08 | 2020-12-04 | 9.042 | 8,792,582 | +1,805,126 | 0.91% | 79,498,860 |
| 2020-12-04 | 2020-12-02 | 8.878 | 6,987,456 | -17,512 | 0.72% | 62,036,523 |
| 2020-11-30 | 2020-11-26 | 8.240 | 7,004,968 | +20,207 | 0.73% | 57,719,999 |
| 2020-11-13 | 2020-11-11 | 8.685 | 6,984,761 | -6,736 | 0.72% | 60,664,496 |
| 2020-11-12 | 2020-11-10 | 8.463 | 6,991,497 | -12,124 | 0.72% | 59,166,000 |
| 2020-11-03 | 2020-10-30 | 7.839 | 7,003,621 | +10,777 | 0.73% | 54,901,440 |
| 2020-10-29 | 2020-10-27 | 8.284 | 6,992,844 | -13,471 | 0.72% | 57,931,559 |
| 2020-10-28 | 2020-10-23 | 8.373 | 7,006,315 | -13,471 | 0.73% | 58,667,278 |
| 2020-10-22 | 2020-10-20 | 7.869 | 7,019,786 | +13,471 | 0.73% | 55,236,598 |
| 2020-10-21 | 2020-10-19 | 7.794 | 7,006,315 | +6,735 | 0.73% | 54,610,498 |
| 2020-10-20 | 2020-10-16 | 7.943 | 6,999,580 | +6,736 | 0.72% | 55,597,203 |
| 2020-10-14 | 2020-10-09 | 8.388 | 6,992,844 | +4,041 | 0.72% | 58,658,299 |
| 2020-09-18 | 2020-09-16 | 8.433 | 6,988,803 | -6,735 | 0.72% | 58,935,682 |
| 2020-09-03 | 2020-09-01 | 7.824 | 6,995,538 | +6,735 | 0.72% | 54,734,217 |
| 2020-09-01 | 2020-08-28 | 8.047 | 6,988,803 | +460,712 | 0.72% | 56,237,922 |
| 2020-08-31 | 2020-08-27 | 8.047 | 6,528,091 | +920,075 | 0.68% | 52,530,637 |
| 2020-08-20 | 2020-08-18 | 8.492 | 5,608,016 | +8,083 | 0.58% | 47,624,722 |
| 2020-07-09 | 2020-07-07 | 9.339 | 5,599,933 | -8,083 | 0.58% | 52,295,059 |
| 2020-07-08 | 2020-07-06 | 9.383 | 5,608,016 | -1,347 | 0.58% | 52,620,322 |
| 2020-07-07 | 2020-07-03 | 8.656 | 5,609,363 | -13,471 | 0.58% | 48,552,241 |
| 2020-07-03 | 2020-06-30 | 8.136 | 5,622,834 | +13,471 | 0.58% | 45,747,040 |
| 2020-06-23 | 2020-06-19 | 8.656 | 5,609,363 | -33,678 | 0.58% | 48,552,241 |
| 2020-06-19 | 2020-06-17 | 8.477 | 5,643,041 | -33,677 | 0.58% | 47,838,383 |
| 2020-06-17 | 2020-06-15 | 8.091 | 5,676,718 | +67,355 | 0.59% | 45,932,597 |
| 2020-06-15 | 2020-06-11 | 8.299 | 5,609,363 | +107,769 | 0.58% | 46,553,521 |
| 2020-06-05 | 2020-06-03 | 8.284 | 5,501,594 | +2,694 | 0.57% | 45,577,439 |
| 2020-06-01 | 2020-05-28 | 8.062 | 5,498,900 | +67,356 | 0.57% | 44,330,520 |
| 2020-05-29 | 2020-05-27 | 7.898 | 5,431,544 | +115,851 | 0.56% | 42,900,476 |
| 2020-05-28 | 2020-05-26 | 7.898 | 5,315,693 | +107,769 | 0.55% | 41,985,439 |
| 2020-05-27 | 2020-05-25 | 8.062 | 5,207,924 | +28,289 | 0.54% | 41,984,757 |
| 2020-05-26 | 2020-05-22 | 8.151 | 5,179,635 | +187,248 | 0.54% | 42,218,100 |
| 2020-05-22 | 2020-05-20 | 8.373 | 4,992,387 | +48,496 | 0.52% | 41,803,681 |
| 2020-05-21 | 2020-05-19 | 8.507 | 4,943,891 | +466,100 | 0.51% | 42,058,201 |
| 2020-05-19 | 2020-05-15 | 9.529 | 4,477,791 | +291,710 | 0.46% | 42,667,623 |
| 2020-04-29 | 2020-04-27 | 8.544 | 4,186,081 | -1,259 | 0.46% | 35,766,239 |
| 2020-04-22 | 2020-04-20 | 8.163 | 4,187,340 | +1,259 | 0.46% | 34,180,997 |
| 2020-04-17 | 2020-04-15 | 8.322 | 4,186,081 | +1,259 | 0.46% | 34,835,519 |
| 2020-04-14 | 2020-04-08 | 8.528 | 4,184,822 | -7,556 | 0.46% | 35,689,022 |
| 2020-04-08 | 2020-04-06 | 8.226 | 4,192,378 | +7,556 | 0.46% | 34,488,441 |
| 2020-04-02 | 2020-03-31 | 8.576 | 4,184,822 | +416,845 | 0.46% | 35,888,402 |
| 2020-04-01 | 2020-03-30 | 8.338 | 3,767,977 | +201,496 | 0.42% | 31,416,002 |
| 2020-03-31 | 2020-03-27 | 8.369 | 3,566,481 | +1,093,117 | 0.40% | 29,849,283 |
| 2020-03-30 | 2020-03-26 | 8.322 | 2,473,364 | +918,066 | 0.27% | 20,582,717 |
| 2020-03-27 | 2020-03-25 | 8.226 | 1,555,298 | +506,259 | 0.17% | 12,794,601 |
| 2020-03-26 | 2020-03-24 | 7.861 | 1,049,039 | +1,017,555 | 0.12% | 8,246,700 |
| 2020-02-26 | 2020-02-24 | 9.846 | 31,484 | +20,150 | 0.00% | 310,002 |
| 2020-02-19 | 2020-02-17 | 10.069 | 11,334 | +11,334 | 0.00% | 114,118 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy