History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 867,880 | +0 | 0.04% | 6,222,700 |
| 2025-10-13 | 2025-10-09 | 7.250 | 867,880 | +0 | 0.04% | 6,292,130 |
| 2025-10-10 | 2025-10-08 | 7.080 | 867,880 | +0 | 0.04% | 6,144,590 |
| 2025-10-09 | 2025-10-06 | 7.090 | 867,880 | +0 | 0.04% | 6,153,269 |
| 2025-10-08 | 2025-10-03 | 7.060 | 867,880 | +0 | 0.04% | 6,127,233 |
| 2025-10-06 | 2025-10-02 | 7.200 | 867,880 | +0 | 0.04% | 6,248,736 |
| 2025-10-03 | 2025-09-30 | 7.190 | 867,880 | +0 | 0.04% | 6,240,057 |
| 2025-10-02 | 2025-09-29 | 7.120 | 867,880 | +0 | 0.04% | 6,179,306 |
| 2025-09-30 | 2025-09-26 | 7.080 | 867,880 | +0 | 0.04% | 6,144,590 |
| 2025-09-29 | 2025-09-25 | 7.040 | 867,880 | +0 | 0.04% | 6,109,875 |
| 2025-09-26 | 2025-09-24 | 7.170 | 867,880 | +0 | 0.04% | 6,222,700 |
| 2025-09-25 | 2025-09-23 | 7.260 | 867,880 | +0 | 0.04% | 6,300,809 |
| 2025-09-24 | 2025-09-22 | 7.280 | 867,880 | +0 | 0.04% | 6,318,166 |
| 2025-09-23 | 2025-09-19 | 7.250 | 867,880 | +0 | 0.04% | 6,292,130 |
| 2025-09-22 | 2025-09-18 | 7.200 | 867,880 | +0 | 0.04% | 6,248,736 |
| 2025-09-19 | 2025-09-17 | 7.390 | 867,880 | +0 | 0.04% | 6,413,633 |
| 2025-09-18 | 2025-09-16 | 7.250 | 867,880 | -10,000 | 0.04% | 6,292,130 |
| 2025-09-16 | 2025-09-12 | 7.220 | 877,880 | -4,000 | 0.04% | 6,338,294 |
| 2025-09-05 | 2025-09-03 | 7.020 | 881,880 | +6,000 | 0.04% | 6,190,798 |
| 2025-09-04 | 2025-09-02 | 6.760 | 875,880 | -6,000 | 0.04% | 5,920,949 |
| 2025-09-02 | 2025-08-29 | 6.870 | 881,880 | -8,000 | 0.04% | 6,058,516 |
| 2025-09-01 | 2025-08-28 | 6.940 | 889,880 | -4,000 | 0.04% | 6,175,767 |
| 2025-08-27 | 2025-08-25 | 7.150 | 893,880 | -10,000 | 0.04% | 6,391,242 |
| 2025-08-22 | 2025-08-20 | 7.170 | 903,880 | -4,000 | 0.04% | 6,480,820 |
| 2025-08-20 | 2025-08-18 | 7.530 | 907,880 | +2,000 | 0.05% | 6,836,336 |
| 2025-08-18 | 2025-08-14 | 7.620 | 905,880 | -10,000 | 0.05% | 6,902,806 |
| 2025-08-11 | 2025-08-07 | 7.500 | 915,880 | +2,000 | 0.05% | 6,869,100 |
| 2025-08-05 | 2025-08-01 | 7.200 | 913,880 | +2,000 | 0.05% | 6,579,936 |
| 2025-08-01 | 2025-07-30 | 7.570 | 911,880 | -18,000 | 0.05% | 6,902,932 |
| 2025-07-29 | 2025-07-25 | 7.520 | 929,880 | +4,000 | 0.05% | 6,992,698 |
| 2025-07-28 | 2025-07-24 | 7.650 | 925,880 | +32,000 | 0.05% | 7,082,982 |
| 2025-07-25 | 2025-07-23 | 7.420 | 893,880 | -6,000 | 0.05% | 6,632,590 |
| 2025-07-16 | 2025-07-14 | 7.440 | 899,880 | +4,000 | 0.05% | 6,695,107 |
| 2025-07-03 | 2025-06-30 | 7.220 | 895,880 | +6,000 | 0.05% | 6,468,254 |
| 2025-06-23 | 2025-06-19 | 6.990 | 889,880 | +4,000 | 0.04% | 6,220,261 |
| 2025-06-20 | 2025-06-18 | 7.160 | 885,880 | -2,000 | 0.04% | 6,342,901 |
| 2025-06-18 | 2025-06-16 | 6.820 | 887,880 | -12,000 | 0.04% | 6,055,342 |
| 2025-06-13 | 2025-06-11 | 6.570 | 899,880 | +8,000 | 0.05% | 5,912,212 |
| 2025-06-12 | 2025-06-10 | 6.610 | 891,880 | -16,000 | 0.05% | 5,895,327 |
| 2025-06-05 | 2025-06-03 | 6.370 | 907,880 | -24,000 | 0.05% | 5,783,196 |
| 2025-06-03 | 2025-05-30 | 6.220 | 931,880 | +10,000 | 0.05% | 5,796,294 |
| 2025-05-30 | 2025-05-28 | 6.370 | 921,880 | +10,000 | 0.05% | 5,872,376 |
| 2025-05-28 | 2025-05-26 | 6.320 | 911,880 | +4,000 | 0.05% | 5,763,082 |
| 2025-05-26 | 2025-05-22 | 6.430 | 907,880 | +8,000 | 0.05% | 5,837,668 |
| 2025-05-08 | 2025-05-06 | 6.520 | 899,880 | -10,000 | 0.05% | 5,867,218 |
| 2025-05-06 | 2025-04-30 | 6.400 | 909,880 | +6,000 | 0.05% | 5,823,232 |
| 2025-04-29 | 2025-04-25 | 7.292 | 903,880 | +54,798 | 0.05% | 6,591,168 |
| 2025-04-17 | 2025-04-15 | 6.983 | 849,082 | -1,879 | 0.05% | 5,929,451 |
| 2025-04-15 | 2025-04-11 | 6.845 | 850,961 | +1,879 | 0.05% | 5,824,808 |
| 2025-04-10 | 2025-04-08 | 6.632 | 849,082 | -1,879 | 0.05% | 5,631,171 |
| 2025-04-09 | 2025-04-07 | 6.398 | 850,961 | -101,453 | 0.05% | 5,444,339 |
| 2025-03-27 | 2025-03-25 | 6.770 | 952,414 | -18,787 | 0.05% | 6,448,280 |
| 2025-03-11 | 2025-03-07 | 6.142 | 971,201 | -5,636 | 0.05% | 5,965,487 |
| 2025-03-07 | 2025-03-05 | 6.238 | 976,837 | -7,515 | 0.05% | 6,093,695 |
| 2025-03-06 | 2025-03-04 | 6.206 | 984,352 | -1,879 | 0.05% | 6,109,139 |
| 2025-02-28 | 2025-02-26 | 6.238 | 986,231 | +5,636 | 0.05% | 6,152,297 |
| 2025-02-17 | 2025-02-13 | 5.844 | 980,595 | +13,151 | 0.05% | 5,730,903 |
| 2025-02-07 | 2025-02-05 | 5.929 | 967,444 | +35,697 | 0.05% | 5,736,434 |
| 2025-01-21 | 2025-01-17 | 5.866 | 931,747 | -1,879 | 0.05% | 5,465,257 |
| 2025-01-20 | 2025-01-16 | 5.791 | 933,626 | +11,272 | 0.05% | 5,406,707 |
| 2025-01-08 | 2025-01-06 | 5.855 | 922,354 | -3,757 | 0.05% | 5,400,343 |
| 2024-12-16 | 2024-12-12 | 5.717 | 926,111 | -1,879 | 0.05% | 5,294,175 |
| 2024-12-03 | 2024-11-29 | 5.450 | 927,990 | -5,636 | 0.05% | 5,057,947 |
| 2024-11-08 | 2024-11-06 | 5.770 | 933,626 | +9,394 | 0.05% | 5,386,829 |
| 2024-10-18 | 2024-10-16 | 5.695 | 924,232 | -3,758 | 0.05% | 5,263,756 |
| 2024-10-14 | 2024-10-09 | 5.929 | 927,990 | -1,879 | 0.05% | 5,502,493 |
| 2024-10-10 | 2024-10-08 | 6.121 | 929,869 | +3,758 | 0.05% | 5,691,813 |
| 2024-10-09 | 2024-10-07 | 7.750 | 926,111 | -13,151 | 0.05% | 7,177,206 |
| 2024-10-08 | 2024-10-04 | 6.707 | 939,262 | +3,757 | 0.05% | 6,299,242 |
| 2024-10-04 | 2024-10-02 | 6.036 | 935,505 | -3,757 | 0.05% | 5,646,641 |
| 2024-10-03 | 2024-09-30 | 5.791 | 939,262 | +5,636 | 0.05% | 5,439,346 |
| 2024-09-27 | 2024-09-25 | 5.174 | 933,626 | -93,938 | 0.05% | 4,830,257 |
| 2024-09-17 | 2024-09-13 | 4.961 | 1,027,564 | +37,575 | 0.06% | 5,097,483 |
| 2024-09-11 | 2024-09-09 | 5.078 | 989,989 | -93,937 | 0.05% | 5,027,010 |
| 2024-08-30 | 2024-08-28 | 5.312 | 1,083,926 | +3,757 | 0.06% | 5,757,861 |
| 2024-08-15 | 2024-08-13 | 5.653 | 1,080,169 | -24,423 | 0.06% | 6,105,865 |
| 2024-07-22 | 2024-07-18 | 5.472 | 1,104,592 | +7,515 | 0.06% | 6,044,022 |
| 2024-07-12 | 2024-07-10 | 5.536 | 1,097,077 | +24,423 | 0.06% | 6,072,974 |
| 2024-07-05 | 2024-07-03 | 5.823 | 1,072,654 | +3,758 | 0.06% | 6,246,086 |
| 2024-07-03 | 2024-06-28 | 5.610 | 1,068,896 | -24,424 | 0.06% | 5,996,627 |
| 2024-06-28 | 2024-06-26 | 5.482 | 1,093,320 | -3,757 | 0.06% | 5,993,983 |
| 2024-05-23 | 2024-05-21 | 5.440 | 1,097,077 | -5,637 | 0.06% | 5,967,865 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,102,714 | +72,906 | 0.06% | 6,473,475 |
| 2024-04-03 | 2024-03-28 | 5.722 | 1,029,808 | +52,636 | 0.06% | 5,892,876 |
| 2024-04-02 | 2024-03-27 | 5.665 | 977,172 | -1,755 | 0.06% | 5,535,983 |
| 2024-03-19 | 2024-03-15 | 6.680 | 978,927 | +7,019 | 0.06% | 6,539,059 |
| 2024-03-15 | 2024-03-13 | 6.760 | 971,908 | +22,808 | 0.06% | 6,569,725 |
| 2024-03-13 | 2024-03-11 | 6.748 | 949,100 | -5,263 | 0.05% | 6,404,733 |
| 2024-03-07 | 2024-03-05 | 6.748 | 954,363 | +3,509 | 0.05% | 6,440,249 |
| 2024-03-06 | 2024-03-04 | 6.703 | 950,854 | -1,755 | 0.05% | 6,373,214 |
| 2024-02-27 | 2024-02-23 | 7.010 | 952,609 | -26,318 | 0.05% | 6,678,165 |
| 2024-02-21 | 2024-02-19 | 6.657 | 978,927 | +1,755 | 0.06% | 6,516,742 |
| 2024-01-30 | 2024-01-26 | 6.680 | 977,172 | +1,754 | 0.06% | 6,527,336 |
| 2024-01-26 | 2024-01-24 | 6.748 | 975,418 | +5,264 | 0.06% | 6,582,333 |
| 2024-01-24 | 2024-01-22 | 6.201 | 970,154 | -1,754 | 0.06% | 6,015,987 |
| 2024-01-16 | 2024-01-12 | 6.452 | 971,908 | -5,264 | 0.06% | 6,270,598 |
| 2024-01-03 | 2023-12-29 | 5.939 | 977,172 | +26,318 | 0.06% | 5,803,314 |
| 2023-12-21 | 2023-12-19 | 5.882 | 950,854 | +14,036 | 0.05% | 5,592,821 |
| 2023-12-20 | 2023-12-18 | 5.893 | 936,818 | -5,263 | 0.05% | 5,520,941 |
| 2023-12-15 | 2023-12-13 | 5.586 | 942,081 | -3,509 | 0.05% | 5,262,010 |
| 2023-12-13 | 2023-12-11 | 5.506 | 945,590 | +75,339 | 0.05% | 5,206,158 |
| 2023-12-12 | 2023-12-08 | 5.460 | 870,251 | +3,509 | 0.07% | 4,751,682 |
| 2023-12-04 | 2023-11-30 | 5.643 | 866,742 | -1,754 | 0.07% | 4,890,603 |
| 2023-11-29 | 2023-11-27 | 5.700 | 868,496 | +1,754 | 0.07% | 4,950,000 |
| 2023-11-28 | 2023-11-24 | 5.757 | 866,742 | +1,755 | 0.07% | 4,989,403 |
| 2023-11-10 | 2023-11-08 | 6.916 | 864,987 | +65,192 | 0.07% | 5,982,334 |
| 2023-10-06 | 2023-10-04 | 6.978 | 799,795 | -4,867 | 0.07% | 5,580,760 |
| 2023-10-03 | 2023-09-28 | 7.187 | 804,662 | +1,622 | 0.07% | 5,783,360 |
| 2023-09-29 | 2023-09-27 | 7.200 | 803,040 | -3,244 | 0.07% | 5,781,602 |
| 2023-09-27 | 2023-09-25 | 7.249 | 806,284 | -8,112 | 0.07% | 5,844,718 |
| 2023-09-25 | 2023-09-21 | 7.323 | 814,396 | +11,356 | 0.07% | 5,963,762 |
| 2023-09-18 | 2023-09-14 | 7.150 | 803,040 | +4,867 | 0.07% | 5,742,002 |
| 2023-09-06 | 2023-09-04 | 7.311 | 798,173 | -1,622 | 0.07% | 5,835,122 |
| 2023-08-22 | 2023-08-18 | 7.274 | 799,795 | -3,245 | 0.07% | 5,817,399 |
| 2023-08-02 | 2023-07-31 | 7.705 | 803,040 | -3,244 | 0.07% | 6,187,503 |
| 2023-07-27 | 2023-07-25 | 7.643 | 806,284 | +1,622 | 0.07% | 6,162,798 |
| 2023-07-13 | 2023-07-11 | 7.360 | 804,662 | -24,335 | 0.07% | 5,922,240 |
| 2023-05-31 | 2023-05-29 | 7.187 | 828,997 | +1,623 | 0.07% | 5,958,264 |
| 2023-05-29 | 2023-05-24 | 7.446 | 827,374 | +3,244 | 0.07% | 6,160,798 |
| 2023-05-08 | 2023-05-04 | 9.066 | 824,130 | +50,897 | 0.07% | 7,471,850 |
| 2023-05-04 | 2023-05-02 | 8.948 | 773,233 | +1,522 | 0.07% | 6,918,960 |
| 2023-03-23 | 2023-03-21 | 8.147 | 771,711 | -3,044 | 0.07% | 6,286,801 |
| 2023-03-02 | 2023-02-28 | 8.317 | 774,755 | +3,044 | 0.07% | 6,443,939 |
| 2022-12-15 | 2022-12-13 | 7.949 | 771,711 | -1,522 | 0.07% | 6,134,701 |
| 2022-11-09 | 2022-11-07 | 7.148 | 773,233 | -15,221 | 0.07% | 5,527,040 |
| 2022-11-08 | 2022-11-04 | 6.846 | 788,454 | -1,522 | 0.07% | 5,397,559 |
| 2022-11-03 | 2022-11-01 | 6.373 | 789,976 | +4,566 | 0.07% | 5,034,298 |
| 2022-10-14 | 2022-10-12 | 6.675 | 785,410 | -1,522 | 0.07% | 5,242,560 |
| 2022-09-29 | 2022-09-27 | 7.384 | 786,932 | +4,566 | 0.07% | 5,811,080 |
| 2022-08-17 | 2022-08-15 | 8.094 | 782,366 | -1,522 | 0.07% | 6,332,482 |
| 2022-07-05 | 2022-06-30 | 10.120 | 783,888 | +46,990 | 0.07% | 7,932,721 |
| 2022-05-19 | 2022-05-17 | 8.876 | 736,898 | -7,155 | 0.07% | 6,540,496 |
| 2022-05-11 | 2022-05-06 | 8.988 | 744,053 | -14,308 | 0.07% | 6,687,202 |
| 2022-05-05 | 2022-05-03 | 8.890 | 758,361 | +4,292 | 0.07% | 6,741,596 |
| 2022-05-03 | 2022-04-28 | 9.197 | 754,069 | -2,862 | 0.07% | 6,935,321 |
| 2022-04-28 | 2022-04-26 | 9.155 | 756,931 | +7,155 | 0.07% | 6,929,904 |
| 2022-04-21 | 2022-04-19 | 9.435 | 749,776 | -2,862 | 0.07% | 7,073,998 |
| 2022-04-04 | 2022-03-31 | 9.197 | 752,638 | +4,293 | 0.07% | 6,922,160 |
| 2022-03-30 | 2022-03-28 | 9.630 | 748,345 | -1,431 | 0.07% | 7,206,937 |
| 2022-03-29 | 2022-03-25 | 9.672 | 749,776 | +2,862 | 0.07% | 7,252,158 |
| 2022-03-17 | 2022-03-15 | 9.225 | 746,914 | -70,113 | 0.07% | 6,890,395 |
| 2022-03-16 | 2022-03-14 | 9.505 | 817,027 | -10,016 | 0.08% | 7,765,599 |
| 2022-03-15 | 2022-03-11 | 9.826 | 827,043 | +8,585 | 0.08% | 8,126,678 |
| 2022-03-11 | 2022-03-09 | 9.784 | 818,458 | -1,431 | 0.08% | 8,008,000 |
| 2022-03-02 | 2022-02-28 | 9.840 | 819,889 | -1,431 | 0.08% | 8,067,841 |
| 2022-03-01 | 2022-02-25 | 9.854 | 821,320 | -7,154 | 0.08% | 8,093,402 |
| 2022-02-28 | 2022-02-24 | 9.742 | 828,474 | -1,431 | 0.08% | 8,071,259 |
| 2022-02-04 | 2022-01-27 | 9.393 | 829,905 | +5,723 | 0.08% | 7,795,200 |
| 2022-01-21 | 2022-01-19 | 9.630 | 824,182 | +1,431 | 0.08% | 7,937,285 |
| 2022-01-19 | 2022-01-17 | 9.589 | 822,751 | -1,431 | 0.08% | 7,889,003 |
| 2022-01-03 | 2021-12-29 | 9.826 | 824,182 | -5,723 | 0.08% | 8,098,565 |
| 2021-12-30 | 2021-12-28 | 9.826 | 829,905 | +1,431 | 0.08% | 8,154,800 |
| 2021-12-29 | 2021-12-24 | 9.798 | 828,474 | +7,154 | 0.08% | 8,117,579 |
| 2021-12-23 | 2021-12-21 | 9.686 | 821,320 | -8,585 | 0.08% | 7,955,642 |
| 2021-12-20 | 2021-12-16 | 9.589 | 829,905 | +11,447 | 0.08% | 7,957,600 |
| 2021-12-16 | 2021-12-14 | 9.630 | 818,458 | -7,154 | 0.08% | 7,882,160 |
| 2021-12-15 | 2021-12-13 | 9.658 | 825,612 | -7,155 | 0.08% | 7,974,136 |
| 2021-12-14 | 2021-12-10 | 9.700 | 832,767 | +8,585 | 0.08% | 8,078,163 |
| 2021-12-10 | 2021-12-08 | 9.756 | 824,182 | -4,292 | 0.08% | 8,040,965 |
| 2021-12-08 | 2021-12-06 | 10.148 | 828,474 | -2,862 | 0.08% | 8,407,079 |
| 2021-12-02 | 2021-11-30 | 10.273 | 831,336 | +14,309 | 0.08% | 8,540,701 |
| 2021-12-01 | 2021-11-29 | 9.896 | 817,027 | -8,585 | 0.08% | 8,085,358 |
| 2021-11-30 | 2021-11-26 | 9.756 | 825,612 | -2,862 | 0.08% | 8,054,916 |
| 2021-11-24 | 2021-11-22 | 9.826 | 828,474 | +2,862 | 0.08% | 8,140,739 |
| 2021-11-04 | 2021-11-02 | 9.589 | 825,612 | -5,724 | 0.08% | 7,916,436 |
| 2021-11-03 | 2021-11-01 | 9.868 | 831,336 | +5,724 | 0.08% | 8,203,721 |
| 2021-10-05 | 2021-09-30 | 8.974 | 825,612 | -1,431 | 0.08% | 7,408,677 |
| 2021-09-30 | 2021-09-28 | 8.904 | 827,043 | -2,862 | 0.08% | 7,363,718 |
| 2021-09-27 | 2021-09-23 | 8.862 | 829,905 | +2,862 | 0.08% | 7,354,400 |
| 2021-08-24 | 2021-08-20 | 8.582 | 827,043 | +12,878 | 0.08% | 7,097,838 |
| 2021-08-12 | 2021-08-10 | 9.351 | 814,165 | +1,430 | 0.08% | 7,613,216 |
| 2021-07-29 | 2021-07-27 | 9.183 | 812,735 | +8,586 | 0.08% | 7,463,524 |
| 2021-07-14 | 2021-07-12 | 9.644 | 804,149 | -4,293 | 0.08% | 7,755,597 |
| 2021-07-07 | 2021-07-05 | 9.421 | 808,442 | +1,431 | 0.08% | 7,616,201 |
| 2021-06-29 | 2021-06-25 | 9.547 | 807,011 | -2,862 | 0.08% | 7,704,239 |
| 2021-06-28 | 2021-06-24 | 9.491 | 809,873 | -4,292 | 0.08% | 7,686,282 |
| 2021-06-23 | 2021-06-21 | 9.085 | 814,165 | +2,861 | 0.08% | 7,396,996 |
| 2021-06-21 | 2021-06-17 | 9.085 | 811,304 | +2,862 | 0.08% | 7,371,003 |
| 2021-06-16 | 2021-06-11 | 9.393 | 808,442 | -7,154 | 0.08% | 7,593,601 |
| 2021-06-15 | 2021-06-10 | 9.309 | 815,596 | -7,155 | 0.08% | 7,592,397 |
| 2021-06-11 | 2021-06-09 | 9.309 | 822,751 | +2,862 | 0.08% | 7,659,003 |
| 2021-06-08 | 2021-06-04 | 9.225 | 819,889 | +1,431 | 0.08% | 7,563,601 |
| 2021-06-07 | 2021-06-03 | 9.113 | 818,458 | +7,154 | 0.08% | 7,458,880 |
| 2021-06-04 | 2021-06-02 | 9.393 | 811,304 | +7,155 | 0.08% | 7,620,483 |
| 2021-05-31 | 2021-05-27 | 9.630 | 804,149 | -5,724 | 0.08% | 7,744,357 |
| 2021-05-28 | 2021-05-26 | 9.547 | 809,873 | -1,431 | 0.08% | 7,731,562 |
| 2021-05-17 | 2021-05-13 | 9.295 | 811,304 | -5,723 | 0.08% | 7,541,103 |
| 2021-05-12 | 2021-05-10 | 9.505 | 817,027 | +1,431 | 0.08% | 7,765,599 |
| 2021-04-23 | 2021-04-21 | 10.912 | 815,596 | +47,744 | 0.08% | 8,899,992 |
| 2021-04-13 | 2021-04-09 | 10.764 | 767,852 | -1,347 | 0.08% | 8,264,997 |
| 2021-04-12 | 2021-04-08 | 10.704 | 769,199 | +1,347 | 0.08% | 8,233,816 |
| 2021-04-08 | 2021-04-01 | 10.378 | 767,852 | -2,694 | 0.08% | 7,968,597 |
| 2021-03-30 | 2021-03-26 | 10.170 | 770,546 | -9,430 | 0.08% | 7,836,395 |
| 2021-03-29 | 2021-03-25 | 9.680 | 779,976 | -5,389 | 0.08% | 7,550,158 |
| 2021-03-26 | 2021-03-24 | 9.739 | 785,365 | +12,124 | 0.08% | 7,648,963 |
| 2021-03-22 | 2021-03-18 | 9.992 | 773,241 | +2,695 | 0.08% | 7,726,043 |
| 2021-02-26 | 2021-02-24 | 10.318 | 770,546 | -9,430 | 0.08% | 7,950,795 |
| 2021-02-24 | 2021-02-22 | 10.393 | 779,976 | +1,347 | 0.08% | 8,105,997 |
| 2021-02-19 | 2021-02-17 | 10.556 | 778,629 | +1,347 | 0.08% | 8,219,158 |
| 2021-02-18 | 2021-02-16 | 10.229 | 777,282 | -2,694 | 0.08% | 7,951,060 |
| 2021-02-08 | 2021-02-04 | 10.363 | 779,976 | -6,736 | 0.08% | 8,082,837 |
| 2021-02-05 | 2021-02-03 | 10.304 | 786,712 | +6,736 | 0.08% | 8,105,922 |
| 2021-02-01 | 2021-01-28 | 9.116 | 779,976 | +5,388 | 0.08% | 7,110,118 |
| 2021-01-20 | 2021-01-18 | 9.561 | 774,588 | +5,389 | 0.08% | 7,406,002 |
| 2021-01-14 | 2021-01-12 | 9.353 | 769,199 | -6,736 | 0.08% | 7,194,596 |
| 2021-01-08 | 2021-01-06 | 9.457 | 775,935 | +6,736 | 0.08% | 7,338,241 |
| 2021-01-07 | 2021-01-05 | 9.710 | 769,199 | -1,347 | 0.08% | 7,468,676 |
| 2020-12-22 | 2020-12-18 | 9.442 | 770,546 | -2,695 | 0.08% | 7,275,835 |
| 2020-12-15 | 2020-12-11 | 9.042 | 773,241 | -2,694 | 0.08% | 6,991,323 |
| 2020-12-14 | 2020-12-10 | 8.997 | 775,935 | -4,041 | 0.08% | 6,981,121 |
| 2020-12-10 | 2020-12-08 | 8.789 | 779,976 | -17,513 | 0.08% | 6,855,358 |
| 2020-12-08 | 2020-12-04 | 9.042 | 797,489 | +5,389 | 0.08% | 7,210,563 |
| 2020-12-07 | 2020-12-03 | 8.967 | 792,100 | +4,041 | 0.08% | 7,103,038 |
| 2020-12-04 | 2020-12-02 | 8.878 | 788,059 | +17,513 | 0.08% | 6,996,601 |
| 2020-11-20 | 2020-11-18 | 8.463 | 770,546 | +6,735 | 0.08% | 6,520,796 |
| 2020-11-16 | 2020-11-12 | 8.596 | 763,811 | -13,471 | 0.08% | 6,565,860 |
| 2020-10-27 | 2020-10-22 | 7.958 | 777,282 | +13,471 | 0.08% | 6,185,440 |
| 2020-10-14 | 2020-10-09 | 8.388 | 763,811 | +2,694 | 0.08% | 6,407,100 |
| 2020-09-30 | 2020-09-28 | 8.433 | 761,117 | -2,694 | 0.08% | 6,418,402 |
| 2020-09-21 | 2020-09-17 | 8.522 | 763,811 | +20,207 | 0.08% | 6,509,160 |
| 2020-09-18 | 2020-09-16 | 8.433 | 743,604 | +4,041 | 0.08% | 6,270,717 |
| 2020-09-17 | 2020-09-15 | 8.314 | 739,563 | -9,430 | 0.08% | 6,148,800 |
| 2020-09-10 | 2020-09-08 | 7.913 | 748,993 | +1,347 | 0.08% | 5,926,962 |
| 2020-08-27 | 2020-08-25 | 8.240 | 747,646 | +4,042 | 0.08% | 6,160,503 |
| 2020-08-20 | 2020-08-18 | 8.492 | 743,604 | +1,347 | 0.08% | 6,314,877 |
| 2020-08-19 | 2020-08-17 | 8.908 | 742,257 | -6,736 | 0.08% | 6,611,998 |
| 2020-08-18 | 2020-08-14 | 8.730 | 748,993 | +2,694 | 0.08% | 6,538,562 |
| 2020-08-12 | 2020-08-10 | 8.863 | 746,299 | +6,736 | 0.08% | 6,614,764 |
| 2020-08-11 | 2020-08-07 | 8.982 | 739,563 | +6,736 | 0.08% | 6,642,900 |
| 2020-08-10 | 2020-08-06 | 8.923 | 732,827 | -12,124 | 0.08% | 6,538,876 |
| 2020-08-07 | 2020-08-05 | 8.730 | 744,951 | -10,777 | 0.08% | 6,503,276 |
| 2020-08-06 | 2020-08-04 | 8.596 | 755,728 | +4,041 | 0.08% | 6,496,378 |
| 2020-08-04 | 2020-07-31 | 8.552 | 751,687 | +6,736 | 0.08% | 6,428,160 |
| 2020-07-22 | 2020-07-20 | 8.908 | 744,951 | -1,348 | 0.08% | 6,635,996 |
| 2020-07-20 | 2020-07-16 | 8.849 | 746,299 | +13,472 | 0.08% | 6,603,684 |
| 2020-07-10 | 2020-07-08 | 9.442 | 732,827 | -9,430 | 0.08% | 6,919,676 |
| 2020-07-08 | 2020-07-06 | 9.383 | 742,257 | -28,289 | 0.08% | 6,964,638 |
| 2020-07-02 | 2020-06-29 | 8.433 | 770,546 | +6,735 | 0.08% | 6,497,916 |
| 2020-06-23 | 2020-06-19 | 8.656 | 763,811 | -5,388 | 0.08% | 6,611,220 |
| 2020-06-17 | 2020-06-15 | 8.091 | 769,199 | -1,347 | 0.08% | 6,223,897 |
| 2020-06-15 | 2020-06-11 | 8.299 | 770,546 | +6,735 | 0.08% | 6,394,956 |
| 2020-06-12 | 2020-06-10 | 8.522 | 763,811 | -1,347 | 0.08% | 6,509,160 |
| 2020-06-11 | 2020-06-09 | 8.552 | 765,158 | -2,694 | 0.08% | 6,543,360 |
| 2020-06-10 | 2020-06-08 | 8.433 | 767,852 | -4,042 | 0.08% | 6,475,198 |
| 2020-06-03 | 2020-06-01 | 8.225 | 771,894 | -6,735 | 0.08% | 6,348,843 |
| 2020-06-01 | 2020-05-28 | 8.062 | 778,629 | -1,347 | 0.08% | 6,277,079 |
| 2020-05-28 | 2020-05-26 | 7.898 | 779,976 | +6,735 | 0.08% | 6,160,558 |
| 2020-05-20 | 2020-05-18 | 9.465 | 773,241 | -2,694 | 0.08% | 7,318,878 |
| 2020-05-19 | 2020-05-15 | 9.529 | 775,935 | +53,068 | 0.08% | 7,393,668 |
| 2020-05-15 | 2020-05-13 | 9.576 | 722,867 | +6,297 | 0.08% | 6,922,438 |
| 2020-05-12 | 2020-05-08 | 9.783 | 716,570 | -2,519 | 0.08% | 7,010,076 |
| 2020-05-07 | 2020-05-05 | 9.179 | 719,089 | +2,519 | 0.08% | 6,600,759 |
| 2020-05-06 | 2020-05-04 | 9.291 | 716,570 | +3,778 | 0.08% | 6,657,296 |
| 2020-05-05 | 2020-04-29 | 9.259 | 712,792 | -12,594 | 0.08% | 6,599,556 |
| 2020-05-04 | 2020-04-28 | 8.814 | 725,386 | -7,556 | 0.08% | 6,393,601 |
| 2020-04-29 | 2020-04-27 | 8.544 | 732,942 | -6,297 | 0.08% | 6,262,320 |
| 2020-04-24 | 2020-04-22 | 8.131 | 739,239 | -6,296 | 0.08% | 6,010,882 |
| 2020-04-23 | 2020-04-21 | 8.084 | 745,535 | +3,778 | 0.08% | 6,026,556 |
| 2020-04-22 | 2020-04-20 | 8.163 | 741,757 | +1,259 | 0.08% | 6,054,916 |
| 2020-04-20 | 2020-04-16 | 8.195 | 740,498 | +6,297 | 0.08% | 6,068,159 |
| 2020-04-14 | 2020-04-08 | 8.528 | 734,201 | -6,297 | 0.08% | 6,261,417 |
| 2020-04-08 | 2020-04-06 | 8.226 | 740,498 | +6,297 | 0.08% | 6,091,679 |
| 2020-04-03 | 2020-04-01 | 8.401 | 734,201 | -1,260 | 0.08% | 6,168,137 |
| 2020-03-25 | 2020-03-23 | 7.544 | 735,461 | -1,259 | 0.08% | 5,548,002 |
| 2020-03-23 | 2020-03-19 | 7.702 | 736,720 | +1,259 | 0.08% | 5,674,500 |
| 2020-03-20 | 2020-03-18 | 7.972 | 735,461 | +6,297 | 0.08% | 5,863,362 |
| 2020-03-19 | 2020-03-17 | 8.306 | 729,164 | +8,816 | 0.08% | 6,056,340 |
| 2020-03-18 | 2020-03-16 | 8.512 | 720,348 | +56,670 | 0.08% | 6,131,836 |
| 2020-03-17 | 2020-03-13 | 8.846 | 663,678 | -2,518 | 0.07% | 5,870,783 |
| 2020-03-16 | 2020-03-12 | 8.862 | 666,196 | -3,778 | 0.07% | 5,903,636 |
| 2020-03-13 | 2020-03-11 | 9.036 | 669,974 | +16,371 | 0.07% | 6,054,156 |
| 2020-03-12 | 2020-03-10 | 8.989 | 653,603 | +6,297 | 0.07% | 5,875,081 |
| 2020-03-11 | 2020-03-09 | 9.132 | 647,306 | +7,556 | 0.07% | 5,910,999 |
| 2020-03-10 | 2020-03-06 | 9.418 | 639,750 | +23,928 | 0.07% | 6,024,879 |
| 2020-03-06 | 2020-03-04 | 9.592 | 615,822 | -6,297 | 0.07% | 5,907,116 |
| 2020-03-05 | 2020-03-03 | 9.560 | 622,119 | +13,853 | 0.07% | 5,947,759 |
| 2020-03-04 | 2020-03-02 | 9.545 | 608,266 | +6,296 | 0.07% | 5,805,657 |
| 2020-03-03 | 2020-02-28 | 9.354 | 601,970 | +11,335 | 0.07% | 5,630,844 |
| 2020-03-02 | 2020-02-27 | 9.688 | 590,635 | +3,778 | 0.07% | 5,721,796 |
| 2020-02-28 | 2020-02-26 | 9.735 | 586,857 | +6,296 | 0.06% | 5,713,157 |
| 2020-02-24 | 2020-02-20 | 10.085 | 580,561 | +1,260 | 0.06% | 5,854,704 |
| 2020-02-20 | 2020-02-18 | 10.259 | 579,301 | -1,260 | 0.06% | 5,943,198 |
| 2020-02-19 | 2020-02-17 | 10.069 | 580,561 | -1,259 | 0.06% | 5,845,484 |
| 2020-02-18 | 2020-02-14 | 10.418 | 581,820 | -15,112 | 0.06% | 6,061,441 |
| 2020-02-17 | 2020-02-13 | 10.561 | 596,932 | +3,778 | 0.07% | 6,304,199 |
| 2020-02-10 | 2020-02-06 | 10.704 | 593,154 | -1,259 | 0.07% | 6,349,079 |
| 2020-02-05 | 2020-02-03 | 10.243 | 594,413 | +3,778 | 0.07% | 6,088,796 |
| 2020-02-04 | 2020-01-31 | 10.132 | 590,635 | +3,778 | 0.07% | 5,984,436 |
| 2020-02-03 | 2020-01-30 | 10.291 | 586,857 | -2,519 | 0.06% | 6,039,357 |
| 2020-01-31 | 2020-01-29 | 10.402 | 589,376 | -8,815 | 0.07% | 6,130,800 |
| 2020-01-30 | 2020-01-24 | 10.974 | 598,191 | +5,037 | 0.07% | 6,564,495 |
| 2020-01-29 | 2020-01-22 | 11.228 | 593,154 | +7,556 | 0.07% | 6,659,939 |
| 2020-01-14 | 2020-01-10 | 11.323 | 585,598 | +1,259 | 0.06% | 6,630,900 |
| 2020-01-13 | 2020-01-09 | 11.355 | 584,339 | +1,260 | 0.06% | 6,635,204 |
| 2020-01-09 | 2020-01-07 | 11.355 | 583,079 | +1,259 | 0.06% | 6,620,897 |
| 2020-01-08 | 2020-01-06 | 11.244 | 581,820 | +7,556 | 0.06% | 6,541,921 |
| 2020-01-07 | 2020-01-03 | 11.482 | 574,264 | +3,778 | 0.06% | 6,593,762 |
| 2019-12-23 | 2019-12-19 | 11.546 | 570,486 | +3,778 | 0.06% | 6,586,623 |
| 2019-12-19 | 2019-12-17 | 11.927 | 566,708 | +1,260 | 0.06% | 6,759,003 |
| 2019-12-13 | 2019-12-11 | 11.117 | 565,448 | -1,260 | 0.06% | 6,285,996 |
| 2019-12-09 | 2019-12-05 | 10.910 | 566,708 | -6,296 | 0.06% | 6,183,003 |
| 2019-12-06 | 2019-12-04 | 10.561 | 573,004 | +6,296 | 0.06% | 6,051,495 |
| 2019-12-05 | 2019-12-03 | 10.720 | 566,708 | +2,519 | 0.06% | 6,075,003 |
| 2019-12-02 | 2019-11-28 | 11.085 | 564,189 | +6,297 | 0.06% | 6,254,080 |
| 2019-11-29 | 2019-11-27 | 11.085 | 557,892 | +1,259 | 0.06% | 6,184,277 |
| 2019-11-27 | 2019-11-25 | 11.101 | 556,633 | +6,297 | 0.06% | 6,179,161 |
| 2019-11-22 | 2019-11-20 | 11.419 | 550,336 | +1,259 | 0.06% | 6,284,058 |
| 2019-11-21 | 2019-11-19 | 11.450 | 549,077 | -1,259 | 0.06% | 6,287,122 |
| 2019-11-15 | 2019-11-13 | 11.387 | 550,336 | -2,519 | 0.06% | 6,266,578 |
| 2019-11-08 | 2019-11-06 | 11.149 | 552,855 | +8,816 | 0.06% | 6,163,561 |
| 2019-11-05 | 2019-11-01 | 10.545 | 544,039 | +2,518 | 0.06% | 5,736,956 |
| 2019-10-31 | 2019-10-29 | 10.402 | 541,521 | +2,519 | 0.06% | 5,633,003 |
| 2019-10-11 | 2019-10-09 | 10.100 | 539,002 | -1,259 | 0.06% | 5,444,160 |
| 2019-10-09 | 2019-10-04 | 10.164 | 540,261 | +11,334 | 0.06% | 5,491,196 |
| 2019-10-08 | 2019-10-03 | 10.100 | 528,927 | +1,259 | 0.06% | 5,342,398 |
| 2019-10-02 | 2019-09-27 | 10.418 | 527,668 | +6,297 | 0.06% | 5,497,281 |
| 2019-09-18 | 2019-09-16 | 11.133 | 521,371 | +1,259 | 0.06% | 5,804,279 |
| 2019-09-17 | 2019-09-13 | 10.704 | 520,112 | +2,519 | 0.06% | 5,567,243 |
| 2019-09-06 | 2019-09-04 | 10.370 | 517,593 | +2,519 | 0.06% | 5,367,659 |
| 2019-07-11 | 2019-07-09 | 12.911 | 515,074 | -1,260 | 0.06% | 6,650,335 |
| 2019-06-13 | 2019-06-11 | 13.435 | 516,334 | +1,260 | 0.06% | 6,937,204 |
| 2019-06-11 | 2019-06-06 | 13.420 | 515,074 | +1,259 | 0.06% | 6,912,095 |
| 2019-06-04 | 2019-05-31 | 13.718 | 513,815 | +26,641 | 0.06% | 7,048,500 |
| 2019-05-07 | 2019-05-03 | 14.405 | 487,174 | -5,970 | 0.06% | 7,017,599 |
| 2019-05-06 | 2019-05-02 | 14.254 | 493,144 | +2,388 | 0.06% | 7,029,256 |
| 2019-04-30 | 2019-04-26 | 14.220 | 490,756 | +2,388 | 0.06% | 6,978,777 |
| 2019-04-16 | 2019-04-12 | 15.895 | 488,368 | -59,703 | 0.06% | 7,762,818 |
| 2019-04-15 | 2019-04-11 | 15.577 | 548,071 | -1,194 | 0.06% | 8,537,403 |
| 2019-04-12 | 2019-04-10 | 15.560 | 549,265 | +1,194 | 0.06% | 8,546,802 |
| 2019-04-10 | 2019-04-08 | 15.359 | 548,071 | -2,388 | 0.06% | 8,418,063 |
| 2019-04-09 | 2019-04-04 | 15.460 | 550,459 | +4,776 | 0.06% | 8,510,061 |
| 2019-04-04 | 2019-04-02 | 15.292 | 545,683 | -3,582 | 0.06% | 8,344,825 |
| 2019-04-02 | 2019-03-29 | 15.075 | 549,265 | -17,911 | 0.06% | 8,280,002 |
| 2019-03-27 | 2019-03-25 | 14.354 | 567,176 | -11,940 | 0.07% | 8,141,505 |
| 2019-03-25 | 2019-03-21 | 14.472 | 579,116 | -5,970 | 0.07% | 8,380,797 |
| 2019-03-22 | 2019-03-20 | 14.388 | 585,086 | -14,329 | 0.07% | 8,418,193 |
| 2019-03-21 | 2019-03-19 | 14.388 | 599,415 | -3,582 | 0.07% | 8,624,358 |
| 2019-03-13 | 2019-03-11 | 12.981 | 602,997 | +4,776 | 0.07% | 7,827,496 |
| 2019-03-12 | 2019-03-08 | 13.249 | 598,221 | +2,388 | 0.07% | 7,925,819 |
| 2019-02-28 | 2019-02-26 | 13.651 | 595,833 | -3,582 | 0.07% | 8,133,701 |
| 2019-02-27 | 2019-02-25 | 13.785 | 599,415 | -1,194 | 0.07% | 8,262,918 |
| 2019-02-22 | 2019-02-20 | 13.366 | 600,609 | -11,941 | 0.07% | 8,027,878 |
| 2019-02-15 | 2019-02-13 | 13.400 | 612,550 | -2,388 | 0.07% | 8,208,004 |
| 2019-02-13 | 2019-02-11 | 13.416 | 614,938 | -17,911 | 0.07% | 8,250,302 |
| 2019-02-11 | 2019-02-04 | 13.567 | 632,849 | -5,970 | 0.07% | 8,586,005 |
| 2019-01-31 | 2019-01-29 | 13.316 | 638,819 | +2,388 | 0.07% | 8,506,501 |
| 2019-01-28 | 2019-01-24 | 13.483 | 636,431 | -26,269 | 0.07% | 8,581,303 |
| 2019-01-24 | 2019-01-22 | 13.299 | 662,700 | -14,329 | 0.08% | 8,813,400 |
| 2019-01-22 | 2019-01-18 | 12.931 | 677,029 | -5,970 | 0.08% | 8,754,485 |
| 2019-01-18 | 2019-01-16 | 12.696 | 682,999 | -5,970 | 0.08% | 8,671,521 |
| 2019-01-17 | 2019-01-15 | 12.529 | 688,969 | -5,970 | 0.08% | 8,631,918 |
| 2019-01-10 | 2019-01-08 | 11.742 | 694,939 | -5,971 | 0.08% | 8,159,635 |
| 2019-01-04 | 2019-01-02 | 11.273 | 700,910 | -3,582 | 0.08% | 7,901,023 |
| 2019-01-02 | 2018-12-27 | 11.373 | 704,492 | -11,940 | 0.08% | 8,012,201 |
| 2018-12-28 | 2018-12-24 | 11.407 | 716,432 | -39,404 | 0.08% | 8,171,995 |
| 2018-12-27 | 2018-12-20 | 11.021 | 755,836 | -8,359 | 0.09% | 8,330,278 |
| 2018-12-21 | 2018-12-19 | 11.055 | 764,195 | -37,015 | 0.09% | 8,448,005 |
| 2018-12-20 | 2018-12-18 | 11.239 | 801,210 | -1,194 | 0.09% | 9,004,817 |
| 2018-12-18 | 2018-12-14 | 11.189 | 802,404 | -5,971 | 0.09% | 8,977,917 |
| 2018-12-17 | 2018-12-13 | 11.122 | 808,375 | -2,388 | 0.09% | 8,990,565 |
| 2018-12-10 | 2018-12-06 | 10.603 | 810,763 | +3,582 | 0.09% | 8,596,143 |
| 2018-11-21 | 2018-11-19 | 10.636 | 807,181 | -5,970 | 0.09% | 8,585,205 |
| 2018-11-20 | 2018-11-16 | 10.469 | 813,151 | +1,194 | 0.09% | 8,512,502 |
| 2018-11-16 | 2018-11-14 | 10.251 | 811,957 | +5,971 | 0.09% | 8,323,203 |
| 2018-11-12 | 2018-11-08 | 10.351 | 805,986 | +805,986 | 0.09% | 8,342,995 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy