History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 1,669,091 | +0 | 0.08% | 11,967,382 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,669,091 | +0 | 0.08% | 12,100,910 |
| 2025-10-10 | 2025-10-08 | 7.080 | 1,669,091 | +0 | 0.08% | 11,817,164 |
| 2025-10-09 | 2025-10-06 | 7.090 | 1,669,091 | +0 | 0.08% | 11,833,855 |
| 2025-10-08 | 2025-10-03 | 7.060 | 1,669,091 | +6,000 | 0.08% | 11,783,782 |
| 2025-10-06 | 2025-10-02 | 7.200 | 1,663,091 | -2,000 | 0.08% | 11,974,255 |
| 2025-10-03 | 2025-09-30 | 7.190 | 1,665,091 | +2,000 | 0.08% | 11,972,004 |
| 2025-10-02 | 2025-09-29 | 7.120 | 1,663,091 | -14,000 | 0.08% | 11,841,208 |
| 2025-09-30 | 2025-09-26 | 7.080 | 1,677,091 | -2,000 | 0.08% | 11,873,804 |
| 2025-09-29 | 2025-09-25 | 7.040 | 1,679,091 | -2,000 | 0.08% | 11,820,801 |
| 2025-09-26 | 2025-09-24 | 7.170 | 1,681,091 | -28,000 | 0.08% | 12,053,422 |
| 2025-09-25 | 2025-09-23 | 7.260 | 1,709,091 | +2,000 | 0.08% | 12,408,001 |
| 2025-09-24 | 2025-09-22 | 7.280 | 1,707,091 | +26,000 | 0.08% | 12,427,622 |
| 2025-09-22 | 2025-09-18 | 7.200 | 1,681,091 | +10,000 | 0.08% | 12,103,855 |
| 2025-09-17 | 2025-09-15 | 7.220 | 1,671,091 | -9,588 | 0.08% | 12,065,277 |
| 2025-09-16 | 2025-09-12 | 7.220 | 1,680,679 | +10,000 | 0.08% | 12,134,502 |
| 2025-09-12 | 2025-09-10 | 7.230 | 1,670,679 | +19,176 | 0.08% | 12,079,009 |
| 2025-09-10 | 2025-09-08 | 7.150 | 1,651,503 | -30,000 | 0.08% | 11,808,246 |
| 2025-09-09 | 2025-09-05 | 7.140 | 1,681,503 | +30,000 | 0.08% | 12,005,931 |
| 2025-09-08 | 2025-09-04 | 7.040 | 1,651,503 | -30,000 | 0.08% | 11,626,581 |
| 2025-09-05 | 2025-09-03 | 7.020 | 1,681,503 | +343 | 0.08% | 11,804,151 |
| 2025-09-04 | 2025-09-02 | 6.760 | 1,681,160 | +11,657 | 0.08% | 11,364,642 |
| 2025-09-02 | 2025-08-29 | 6.870 | 1,669,503 | -9,568 | 0.08% | 11,469,486 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,679,071 | -402,808 | 0.08% | 11,652,753 |
| 2025-08-29 | 2025-08-27 | 6.970 | 2,081,879 | +424,376 | 0.10% | 14,510,697 |
| 2025-08-27 | 2025-08-25 | 7.150 | 1,657,503 | +10,000 | 0.08% | 11,851,146 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1,647,503 | +9,075 | 0.08% | 11,894,972 |
| 2025-08-25 | 2025-08-21 | 7.270 | 1,638,428 | -17,164 | 0.08% | 11,911,372 |
| 2025-08-22 | 2025-08-20 | 7.170 | 1,655,592 | +44,089 | 0.08% | 11,870,595 |
| 2025-08-21 | 2025-08-19 | 7.490 | 1,611,503 | +10,000 | 0.08% | 12,070,157 |
| 2025-08-20 | 2025-08-18 | 7.530 | 1,601,503 | +9,911 | 0.08% | 12,059,318 |
| 2025-08-19 | 2025-08-15 | 7.680 | 1,591,592 | -96,500 | 0.08% | 12,223,427 |
| 2025-08-18 | 2025-08-14 | 7.620 | 1,688,092 | +86,000 | 0.08% | 12,863,261 |
| 2025-08-15 | 2025-08-13 | 7.570 | 1,602,092 | -249,411 | 0.08% | 12,127,836 |
| 2025-08-14 | 2025-08-12 | 7.530 | 1,851,503 | -319,177 | 0.09% | 13,941,818 |
| 2025-08-13 | 2025-08-11 | 7.440 | 2,170,680 | +319,177 | 0.11% | 16,149,859 |
| 2025-08-12 | 2025-08-08 | 7.580 | 1,851,503 | +1,654,092 | 0.09% | 14,034,393 |
| 2025-08-11 | 2025-08-07 | 7.500 | 197,411 | -1,654,092 | 0.01% | 1,480,582 |
| 2025-08-07 | 2025-08-05 | 7.490 | 1,851,503 | -10,000 | 0.09% | 13,867,757 |
| 2025-08-06 | 2025-08-04 | 7.270 | 1,861,503 | -65 | 0.09% | 13,533,127 |
| 2025-08-05 | 2025-08-01 | 7.200 | 1,861,568 | +26,477 | 0.09% | 13,403,290 |
| 2025-08-01 | 2025-07-30 | 7.570 | 1,835,091 | +10,000 | 0.09% | 13,891,639 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,825,091 | -235 | 0.09% | 13,797,688 |
| 2025-07-30 | 2025-07-28 | 7.490 | 1,825,326 | +202 | 0.09% | 13,671,692 |
| 2025-07-29 | 2025-07-25 | 7.520 | 1,825,124 | +33 | 0.09% | 13,724,932 |
| 2025-07-25 | 2025-07-23 | 7.420 | 1,825,091 | -828 | 0.09% | 13,542,175 |
| 2025-07-24 | 2025-07-22 | 7.360 | 1,825,919 | +828 | 0.09% | 13,438,764 |
| 2025-07-22 | 2025-07-18 | 7.290 | 1,825,091 | -620 | 0.09% | 13,304,913 |
| 2025-07-18 | 2025-07-16 | 7.330 | 1,825,711 | +620 | 0.09% | 13,382,462 |
| 2025-07-10 | 2025-07-08 | 7.450 | 1,825,091 | -662 | 0.09% | 13,596,928 |
| 2025-07-09 | 2025-07-07 | 7.430 | 1,825,753 | +66 | 0.09% | 13,565,345 |
| 2025-07-08 | 2025-07-04 | 7.430 | 1,825,687 | +596 | 0.09% | 13,564,854 |
| 2025-07-02 | 2025-06-27 | 7.210 | 1,825,091 | -603 | 0.09% | 13,158,906 |
| 2025-06-30 | 2025-06-26 | 7.220 | 1,825,694 | +603 | 0.09% | 13,181,511 |
| 2025-06-27 | 2025-06-25 | 7.300 | 1,825,091 | -166 | 0.09% | 13,323,164 |
| 2025-06-26 | 2025-06-24 | 7.240 | 1,825,257 | -554 | 0.09% | 13,214,861 |
| 2025-06-25 | 2025-06-23 | 7.250 | 1,825,811 | +720 | 0.09% | 13,237,130 |
| 2025-06-24 | 2025-06-20 | 7.200 | 1,825,091 | -168,000 | 0.09% | 13,140,655 |
| 2025-06-23 | 2025-06-19 | 6.990 | 1,993,091 | +167,564 | 0.10% | 13,931,706 |
| 2025-06-20 | 2025-06-18 | 7.160 | 1,825,527 | -353,564 | 0.09% | 13,070,773 |
| 2025-06-19 | 2025-06-17 | 6.950 | 2,179,091 | -94,000 | 0.11% | 15,144,682 |
| 2025-06-18 | 2025-06-16 | 6.820 | 2,273,091 | -72,652 | 0.11% | 15,502,481 |
| 2025-06-17 | 2025-06-13 | 6.640 | 2,345,743 | +72,000 | 0.12% | 15,575,734 |
| 2025-06-16 | 2025-06-12 | 6.600 | 2,273,743 | +652 | 0.11% | 15,006,704 |
| 2025-06-12 | 2025-06-10 | 6.610 | 2,273,091 | -24,000 | 0.11% | 15,025,132 |
| 2025-06-05 | 2025-06-03 | 6.370 | 2,297,091 | -47 | 0.12% | 14,632,470 |
| 2025-06-03 | 2025-05-30 | 6.220 | 2,297,138 | +12,000 | 0.12% | 14,288,198 |
| 2025-06-02 | 2025-05-29 | 6.350 | 2,285,138 | +47 | 0.12% | 14,510,626 |
| 2025-05-28 | 2025-05-26 | 6.320 | 2,285,091 | +12,000 | 0.12% | 14,441,775 |
| 2025-05-14 | 2025-05-12 | 6.380 | 2,273,091 | +142,000 | 0.11% | 14,502,321 |
| 2025-05-13 | 2025-05-09 | 6.400 | 2,131,091 | -2,000 | 0.11% | 13,638,982 |
| 2025-05-12 | 2025-05-08 | 6.330 | 2,133,091 | +150,000 | 0.11% | 13,502,466 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,983,091 | -8,000 | 0.10% | 12,989,246 |
| 2025-05-08 | 2025-05-06 | 6.520 | 1,991,091 | +148,000 | 0.10% | 12,981,913 |
| 2025-04-30 | 2025-04-28 | 7.324 | 1,843,091 | -8,000 | 0.09% | 13,498,833 |
| 2025-04-29 | 2025-04-25 | 7.292 | 1,851,091 | +112,222 | 0.09% | 13,498,308 |
| 2025-04-22 | 2025-04-16 | 7.026 | 1,738,869 | -672 | 0.09% | 12,217,203 |
| 2025-04-17 | 2025-04-15 | 6.983 | 1,739,541 | +219 | 0.09% | 12,147,853 |
| 2025-04-16 | 2025-04-14 | 6.930 | 1,739,322 | +453 | 0.09% | 12,053,744 |
| 2025-04-15 | 2025-04-11 | 6.845 | 1,738,869 | -782 | 0.09% | 11,902,518 |
| 2025-04-14 | 2025-04-10 | 6.824 | 1,739,651 | +782 | 0.09% | 11,870,832 |
| 2025-04-10 | 2025-04-08 | 6.632 | 1,738,869 | -293 | 0.09% | 11,532,300 |
| 2025-04-08 | 2025-04-03 | 6.962 | 1,739,162 | +293 | 0.09% | 12,108,178 |
| 2025-04-07 | 2025-04-02 | 6.919 | 1,738,869 | -191,632 | 0.09% | 12,032,094 |
| 2025-04-03 | 2025-04-01 | 6.856 | 1,930,501 | +191,023 | 0.10% | 13,234,785 |
| 2025-04-02 | 2025-03-31 | 6.749 | 1,739,478 | -12 | 0.09% | 11,740,030 |
| 2025-04-01 | 2025-03-28 | 6.877 | 1,739,490 | +621 | 0.09% | 11,962,321 |
| 2025-03-28 | 2025-03-26 | 6.919 | 1,738,869 | -746 | 0.09% | 12,032,094 |
| 2025-03-27 | 2025-03-25 | 6.770 | 1,739,615 | +148 | 0.09% | 11,777,992 |
| 2025-03-26 | 2025-03-24 | 6.579 | 1,739,467 | -160,974 | 0.09% | 11,443,679 |
| 2025-03-25 | 2025-03-21 | 6.249 | 1,900,441 | +120,066 | 0.10% | 11,875,543 |
| 2025-03-24 | 2025-03-20 | 6.366 | 1,780,375 | -146,542 | 0.10% | 11,333,751 |
| 2025-03-21 | 2025-03-19 | 6.366 | 1,926,917 | -280,230 | 0.10% | 12,266,628 |
| 2025-03-20 | 2025-03-18 | 6.398 | 2,207,147 | -115,543 | 0.12% | 14,121,042 |
| 2025-03-19 | 2025-03-17 | 6.345 | 2,322,690 | -513,369 | 0.12% | 14,736,641 |
| 2025-03-18 | 2025-03-14 | 6.334 | 2,836,059 | +355,084 | 0.15% | 17,963,594 |
| 2025-03-17 | 2025-03-13 | 6.164 | 2,480,975 | -16,909 | 0.13% | 15,291,918 |
| 2025-03-12 | 2025-03-10 | 6.110 | 2,497,884 | -198 | 0.13% | 15,263,185 |
| 2025-03-11 | 2025-03-07 | 6.142 | 2,498,082 | +198 | 0.13% | 15,344,174 |
| 2025-03-04 | 2025-02-28 | 6.153 | 2,497,884 | -35,696 | 0.13% | 15,369,548 |
| 2025-03-03 | 2025-02-27 | 6.270 | 2,533,580 | +35,696 | 0.14% | 15,885,867 |
| 2025-02-28 | 2025-02-26 | 6.238 | 2,497,884 | -35,696 | 0.13% | 15,582,276 |
| 2025-02-27 | 2025-02-25 | 6.110 | 2,533,580 | -532 | 0.14% | 15,481,303 |
| 2025-02-25 | 2025-02-21 | 6.025 | 2,534,112 | -106 | 0.14% | 15,268,741 |
| 2025-02-24 | 2025-02-20 | 6.057 | 2,534,218 | -8,454 | 0.14% | 15,350,313 |
| 2025-02-21 | 2025-02-19 | 6.025 | 2,542,672 | +9,092 | 0.14% | 15,320,318 |
| 2025-02-20 | 2025-02-18 | 6.110 | 2,533,580 | -37,575 | 0.14% | 15,481,303 |
| 2025-02-19 | 2025-02-17 | 6.025 | 2,571,155 | +22,545 | 0.14% | 15,491,936 |
| 2025-02-18 | 2025-02-14 | 5.887 | 2,548,610 | -22,545 | 0.14% | 15,003,394 |
| 2025-02-14 | 2025-02-12 | 5.887 | 2,571,155 | -218 | 0.14% | 15,136,114 |
| 2025-02-11 | 2025-02-07 | 5.898 | 2,571,373 | -31,818 | 0.14% | 15,164,771 |
| 2025-02-10 | 2025-02-06 | 5.951 | 2,603,191 | -31,939 | 0.14% | 15,490,978 |
| 2025-02-07 | 2025-02-05 | 5.929 | 2,635,130 | -14,932 | 0.14% | 15,624,936 |
| 2025-02-05 | 2025-02-03 | 5.908 | 2,650,062 | -18,788 | 0.14% | 15,657,053 |
| 2025-02-04 | 2025-01-28 | 5.961 | 2,668,850 | +18,788 | 0.14% | 15,910,110 |
| 2025-02-03 | 2025-01-24 | 5.876 | 2,650,062 | -18,788 | 0.14% | 15,572,420 |
| 2025-01-27 | 2025-01-23 | 5.812 | 2,668,850 | -13,151 | 0.14% | 15,512,358 |
| 2025-01-24 | 2025-01-22 | 5.749 | 2,682,001 | -161 | 0.14% | 15,417,491 |
| 2025-01-23 | 2025-01-21 | 5.834 | 2,682,162 | +161 | 0.14% | 15,646,837 |
| 2025-01-22 | 2025-01-20 | 5.908 | 2,682,001 | -307 | 0.14% | 15,845,754 |
| 2025-01-20 | 2025-01-16 | 5.791 | 2,682,308 | -11,273 | 0.14% | 15,533,472 |
| 2025-01-17 | 2025-01-15 | 5.770 | 2,693,581 | -148,912 | 0.14% | 15,541,407 |
| 2025-01-16 | 2025-01-14 | 5.780 | 2,842,493 | +132,311 | 0.15% | 16,430,858 |
| 2025-01-08 | 2025-01-06 | 5.855 | 2,710,182 | -657 | 0.15% | 15,867,998 |
| 2025-01-07 | 2025-01-03 | 5.866 | 2,710,839 | +515 | 0.15% | 15,900,703 |
| 2025-01-06 | 2025-01-02 | 5.844 | 2,710,324 | +142 | 0.15% | 15,839,977 |
| 2024-12-23 | 2024-12-19 | 5.738 | 2,710,182 | -74,086 | 0.15% | 15,550,638 |
| 2024-12-20 | 2024-12-18 | 5.759 | 2,784,268 | +814 | 0.15% | 16,035,013 |
| 2024-12-18 | 2024-12-16 | 5.738 | 2,783,454 | -814 | 0.15% | 15,971,063 |
| 2024-12-17 | 2024-12-13 | 5.674 | 2,784,268 | +23,359 | 0.15% | 15,797,896 |
| 2024-12-16 | 2024-12-12 | 5.717 | 2,760,909 | +13,152 | 0.15% | 15,782,921 |
| 2024-12-06 | 2024-12-04 | 5.546 | 2,747,757 | -76,977 | 0.15% | 15,239,722 |
| 2024-12-05 | 2024-12-03 | 5.546 | 2,824,734 | +76,950 | 0.15% | 15,666,655 |
| 2024-12-04 | 2024-12-02 | 5.504 | 2,747,784 | +15,057 | 0.15% | 15,122,867 |
| 2024-12-03 | 2024-11-29 | 5.450 | 2,732,727 | +13,151 | 0.15% | 14,894,544 |
| 2024-12-02 | 2024-11-28 | 5.440 | 2,719,576 | +14,252 | 0.15% | 14,793,914 |
| 2024-11-29 | 2024-11-27 | 5.493 | 2,705,324 | -845,807 | 0.15% | 14,860,383 |
| 2024-11-28 | 2024-11-26 | 5.440 | 3,551,131 | +855,979 | 0.19% | 19,317,397 |
| 2024-11-27 | 2024-11-25 | 5.397 | 2,695,152 | +54,483 | 0.14% | 14,546,289 |
| 2024-11-26 | 2024-11-22 | 5.472 | 2,640,669 | +22,545 | 0.14% | 14,449,010 |
| 2024-11-25 | 2024-11-21 | 5.621 | 2,618,124 | +48,848 | 0.14% | 14,715,843 |
| 2024-11-22 | 2024-11-20 | 5.642 | 2,569,276 | +41,332 | 0.14% | 14,495,982 |
| 2024-11-21 | 2024-11-19 | 5.642 | 2,527,944 | +31,939 | 0.14% | 14,262,785 |
| 2024-11-20 | 2024-11-18 | 5.631 | 2,496,005 | +11,273 | 0.13% | 14,056,012 |
| 2024-11-19 | 2024-11-15 | 5.599 | 2,484,732 | +61,071 | 0.13% | 13,913,177 |
| 2024-11-18 | 2024-11-14 | 5.525 | 2,423,661 | +40,381 | 0.13% | 13,390,606 |
| 2024-11-15 | 2024-11-13 | 5.631 | 2,383,280 | +55,630 | 0.13% | 13,421,212 |
| 2024-11-14 | 2024-11-12 | 5.663 | 2,327,650 | +78,907 | 0.13% | 13,182,273 |
| 2024-11-13 | 2024-11-11 | 5.738 | 2,248,743 | +108,968 | 0.12% | 12,902,967 |
| 2024-11-12 | 2024-11-08 | 5.812 | 2,139,775 | +30,060 | 0.12% | 12,437,175 |
| 2024-11-11 | 2024-11-07 | 5.919 | 2,109,715 | +41,276 | 0.11% | 12,487,042 |
| 2024-11-08 | 2024-11-06 | 5.770 | 2,068,439 | +105,210 | 0.11% | 11,934,466 |
| 2024-11-07 | 2024-11-05 | 5.812 | 1,963,229 | +35,696 | 0.11% | 11,411,024 |
| 2024-11-06 | 2024-11-04 | 5.631 | 1,927,533 | +114,604 | 0.10% | 10,854,717 |
| 2024-11-04 | 2024-10-31 | 5.493 | 1,812,929 | +21,455 | 0.10% | 9,958,444 |
| 2024-10-31 | 2024-10-29 | 5.589 | 1,791,474 | +13,152 | 0.10% | 10,012,230 |
| 2024-10-29 | 2024-10-25 | 5.642 | 1,778,322 | -789 | 0.10% | 10,033,380 |
| 2024-10-28 | 2024-10-24 | 5.663 | 1,779,111 | -363,751 | 0.10% | 10,075,710 |
| 2024-10-25 | 2024-10-23 | 5.706 | 2,142,862 | +363,988 | 0.12% | 12,227,002 |
| 2024-10-24 | 2024-10-22 | 5.727 | 1,778,874 | +552 | 0.10% | 10,187,989 |
| 2024-10-18 | 2024-10-16 | 5.695 | 1,778,322 | -24,424 | 0.10% | 10,128,035 |
| 2024-10-17 | 2024-10-15 | 5.642 | 1,802,746 | +26,302 | 0.10% | 10,171,182 |
| 2024-10-16 | 2024-10-14 | 5.898 | 1,776,444 | -265,211 | 0.10% | 10,476,646 |
| 2024-10-15 | 2024-10-10 | 6.100 | 2,041,655 | +278,055 | 0.11% | 12,453,688 |
| 2024-10-14 | 2024-10-09 | 5.929 | 1,763,600 | -357,244 | 0.09% | 10,457,221 |
| 2024-10-10 | 2024-10-08 | 6.121 | 2,120,844 | -44,501 | 0.11% | 12,981,879 |
| 2024-10-09 | 2024-10-07 | 7.750 | 2,165,345 | -496,801 | 0.12% | 16,781,064 |
| 2024-10-08 | 2024-10-04 | 6.707 | 2,662,146 | +174,724 | 0.14% | 17,853,913 |
| 2024-10-07 | 2024-10-03 | 6.153 | 2,487,422 | -769,348 | 0.13% | 15,305,175 |
| 2024-10-04 | 2024-10-02 | 6.036 | 3,256,770 | +413,196 | 0.18% | 19,657,630 |
| 2024-10-03 | 2024-09-30 | 5.791 | 2,843,574 | +60,120 | 0.15% | 16,467,377 |
| 2024-10-02 | 2024-09-27 | 5.599 | 2,783,454 | -50,726 | 0.15% | 15,585,861 |
| 2024-09-30 | 2024-09-26 | 5.344 | 2,834,180 | -95,816 | 0.15% | 15,145,798 |
| 2024-09-27 | 2024-09-25 | 5.174 | 2,929,996 | +78,907 | 0.16% | 15,158,782 |
| 2024-09-26 | 2024-09-24 | 5.163 | 2,851,089 | -129,633 | 0.15% | 14,720,193 |
| 2024-09-25 | 2024-09-23 | 5.046 | 2,980,722 | -125,877 | 0.16% | 15,040,450 |
| 2024-09-24 | 2024-09-20 | 5.003 | 3,106,599 | -432,112 | 0.17% | 15,543,330 |
| 2024-09-23 | 2024-09-19 | 4.908 | 3,538,711 | +422,719 | 0.19% | 17,366,289 |
| 2024-09-20 | 2024-09-17 | 4.854 | 3,115,992 | -3,758 | 0.17% | 15,125,933 |
| 2024-09-19 | 2024-09-16 | 4.897 | 3,119,750 | -39,454 | 0.17% | 15,277,019 |
| 2024-09-17 | 2024-09-13 | 4.961 | 3,159,204 | -15,030 | 0.17% | 15,672,006 |
| 2024-09-16 | 2024-09-12 | 4.961 | 3,174,234 | -16,908 | 0.17% | 15,746,566 |
| 2024-09-13 | 2024-09-11 | 4.950 | 3,191,142 | -13,152 | 0.17% | 15,796,471 |
| 2024-09-12 | 2024-09-10 | 5.057 | 3,204,294 | -15,030 | 0.17% | 16,202,684 |
| 2024-09-11 | 2024-09-09 | 5.078 | 3,219,324 | -22,545 | 0.17% | 16,347,226 |
| 2024-09-10 | 2024-09-05 | 5.131 | 3,241,869 | +9,394 | 0.17% | 16,634,261 |
| 2024-09-09 | 2024-09-04 | 5.195 | 3,232,475 | -43,211 | 0.17% | 16,792,525 |
| 2024-09-04 | 2024-09-02 | 5.376 | 3,275,686 | +1,879 | 0.18% | 17,609,809 |
| 2024-09-02 | 2024-08-29 | 5.344 | 3,273,807 | +428,355 | 0.18% | 17,495,155 |
| 2024-08-22 | 2024-08-20 | 5.653 | 2,845,452 | -26,303 | 0.15% | 16,084,471 |
| 2024-08-21 | 2024-08-19 | 5.685 | 2,871,755 | -84,544 | 0.15% | 16,324,867 |
| 2024-08-20 | 2024-08-16 | 5.631 | 2,956,299 | +13,152 | 0.16% | 16,648,114 |
| 2024-08-19 | 2024-08-15 | 5.610 | 2,943,147 | -447,143 | 0.16% | 16,511,388 |
| 2024-08-16 | 2024-08-14 | 5.589 | 3,390,290 | +263,025 | 0.18% | 18,947,729 |
| 2024-08-14 | 2024-08-12 | 5.599 | 3,127,265 | -363,228 | 0.17% | 17,511,019 |
| 2024-08-13 | 2024-08-09 | 5.536 | 3,490,493 | +250,503 | 0.19% | 19,321,957 |
| 2024-08-12 | 2024-08-08 | 5.461 | 3,239,990 | -103,331 | 0.17% | 17,693,838 |
| 2024-08-07 | 2024-08-05 | 5.397 | 3,343,321 | -122,119 | 0.18% | 18,044,591 |
| 2024-08-06 | 2024-08-02 | 5.461 | 3,465,440 | -101,452 | 0.19% | 18,925,038 |
| 2024-08-05 | 2024-08-01 | 5.493 | 3,566,892 | -58,242 | 0.19% | 19,592,988 |
| 2024-08-02 | 2024-07-31 | 5.461 | 3,625,134 | -112,725 | 0.20% | 19,797,139 |
| 2024-08-01 | 2024-07-30 | 5.333 | 3,737,859 | -127,755 | 0.20% | 19,935,248 |
| 2024-07-26 | 2024-07-24 | 5.504 | 3,865,614 | -35,696 | 0.21% | 21,275,023 |
| 2024-07-25 | 2024-07-23 | 5.397 | 3,901,310 | +35,696 | 0.21% | 21,056,172 |
| 2024-07-24 | 2024-07-22 | 5.472 | 3,865,614 | -35,696 | 0.21% | 21,151,570 |
| 2024-07-22 | 2024-07-18 | 5.472 | 3,901,310 | -31,939 | 0.21% | 21,346,889 |
| 2024-07-19 | 2024-07-17 | 5.365 | 3,933,249 | -31,938 | 0.21% | 21,102,941 |
| 2024-07-18 | 2024-07-16 | 5.397 | 3,965,187 | +31,938 | 0.21% | 21,400,929 |
| 2024-07-17 | 2024-07-15 | 5.472 | 3,933,249 | -31,938 | 0.21% | 21,521,650 |
| 2024-07-16 | 2024-07-12 | 5.525 | 3,965,187 | -16,909 | 0.21% | 21,907,460 |
| 2024-07-15 | 2024-07-11 | 5.525 | 3,982,096 | -7,515 | 0.21% | 22,000,882 |
| 2024-07-12 | 2024-07-10 | 5.536 | 3,989,611 | -3,758 | 0.21% | 22,084,873 |
| 2024-07-11 | 2024-07-09 | 5.663 | 3,993,369 | -131,512 | 0.21% | 22,615,806 |
| 2024-07-10 | 2024-07-08 | 5.802 | 4,124,881 | -7,515 | 0.22% | 23,931,445 |
| 2024-07-09 | 2024-07-05 | 5.759 | 4,132,396 | -43,211 | 0.22% | 23,799,082 |
| 2024-07-08 | 2024-07-04 | 5.908 | 4,175,607 | +20,666 | 0.22% | 24,670,253 |
| 2024-07-05 | 2024-07-03 | 5.823 | 4,154,941 | -22,545 | 0.22% | 24,194,307 |
| 2024-07-04 | 2024-07-02 | 5.759 | 4,177,486 | -494,111 | 0.22% | 24,058,762 |
| 2024-07-02 | 2024-06-27 | 5.461 | 4,671,597 | +39,453 | 0.25% | 25,511,955 |
| 2024-06-28 | 2024-06-26 | 5.482 | 4,632,144 | -9,393 | 0.25% | 25,395,121 |
| 2024-06-24 | 2024-06-20 | 5.578 | 4,641,537 | -54,484 | 0.25% | 25,891,315 |
| 2024-06-21 | 2024-06-19 | 5.482 | 4,696,021 | +54,484 | 0.25% | 25,745,318 |
| 2024-06-20 | 2024-06-18 | 5.472 | 4,641,537 | -80,787 | 0.25% | 25,397,206 |
| 2024-06-19 | 2024-06-17 | 5.333 | 4,722,324 | -231,086 | 0.25% | 25,185,728 |
| 2024-06-18 | 2024-06-14 | 5.450 | 4,953,410 | +65,756 | 0.27% | 26,998,227 |
| 2024-06-17 | 2024-06-13 | 5.440 | 4,887,654 | -37,575 | 0.26% | 26,587,797 |
| 2024-06-14 | 2024-06-12 | 5.504 | 4,925,229 | -48,847 | 0.26% | 27,106,783 |
| 2024-06-13 | 2024-06-11 | 5.493 | 4,974,076 | +26,302 | 0.27% | 27,322,669 |
| 2024-06-12 | 2024-06-07 | 5.727 | 4,947,774 | -26,302 | 0.27% | 28,336,952 |
| 2024-06-11 | 2024-06-06 | 5.642 | 4,974,076 | -101,453 | 0.27% | 28,063,982 |
| 2024-06-07 | 2024-06-05 | 5.589 | 5,075,529 | +92,059 | 0.27% | 28,366,230 |
| 2024-06-06 | 2024-06-04 | 5.557 | 4,983,470 | -169,087 | 0.27% | 27,692,576 |
| 2024-06-05 | 2024-06-03 | 5.493 | 5,152,557 | +210,420 | 0.28% | 28,303,068 |
| 2024-06-04 | 2024-05-31 | 5.440 | 4,942,137 | -78,908 | 0.27% | 26,884,173 |
| 2024-06-03 | 2024-05-30 | 5.461 | 5,021,045 | +78,908 | 0.27% | 27,420,318 |
| 2024-05-31 | 2024-05-29 | 5.514 | 4,942,137 | +56,362 | 0.27% | 27,252,449 |
| 2024-05-28 | 2024-05-24 | 5.461 | 4,885,775 | -16,909 | 0.26% | 26,681,598 |
| 2024-05-27 | 2024-05-23 | 5.461 | 4,902,684 | +16,909 | 0.26% | 26,773,939 |
| 2024-05-24 | 2024-05-22 | 5.482 | 4,885,775 | +24,424 | 0.26% | 26,785,619 |
| 2024-05-23 | 2024-05-21 | 5.440 | 4,861,351 | +176,602 | 0.26% | 26,444,714 |
| 2024-05-22 | 2024-05-20 | 5.546 | 4,684,749 | +46,969 | 0.25% | 25,982,746 |
| 2024-05-21 | 2024-05-17 | 5.536 | 4,637,780 | +114,604 | 0.25% | 25,672,874 |
| 2024-05-20 | 2024-05-16 | 5.504 | 4,523,176 | +60,120 | 0.24% | 24,894,020 |
| 2024-05-17 | 2024-05-14 | 5.514 | 4,463,056 | +153,988 | 0.24% | 24,610,651 |
| 2024-05-16 | 2024-05-13 | 5.568 | 4,309,068 | +35,766 | 0.23% | 23,990,872 |
| 2024-05-13 | 2024-05-09 | 6.076 | 4,273,302 | -45,090 | 0.23% | 25,963,195 |
| 2024-05-10 | 2024-05-08 | 5.870 | 4,318,392 | +285,508 | 0.23% | 25,351,090 |
| 2024-05-09 | 2024-05-07 | 5.825 | 4,032,884 | +161,417 | 0.23% | 23,491,134 |
| 2024-05-07 | 2024-05-03 | 5.688 | 3,871,467 | +14,037 | 0.22% | 22,021,325 |
| 2024-05-06 | 2024-05-02 | 5.711 | 3,857,430 | +28,072 | 0.22% | 22,029,423 |
| 2024-05-03 | 2024-04-30 | 5.848 | 3,829,358 | -29,827 | 0.22% | 22,392,917 |
| 2024-05-02 | 2024-04-29 | 5.939 | 3,859,185 | +8,773 | 0.22% | 22,919,264 |
| 2024-04-29 | 2024-04-25 | 5.848 | 3,850,412 | -15,791 | 0.22% | 22,516,035 |
| 2024-04-26 | 2024-04-24 | 5.791 | 3,866,203 | +31,581 | 0.22% | 22,388,021 |
| 2024-04-25 | 2024-04-23 | 5.757 | 3,834,622 | -136,853 | 0.22% | 22,074,012 |
| 2024-04-24 | 2024-04-22 | 5.757 | 3,971,475 | +158,996 | 0.23% | 22,861,807 |
| 2024-04-23 | 2024-04-19 | 5.768 | 3,812,479 | -108,115 | 0.22% | 21,990,005 |
| 2024-04-22 | 2024-04-18 | 5.791 | 3,920,594 | +110,536 | 0.23% | 22,702,983 |
| 2024-04-19 | 2024-04-17 | 5.768 | 3,810,058 | -1,440 | 0.22% | 21,976,041 |
| 2024-04-17 | 2024-04-15 | 5.779 | 3,811,498 | -31,478 | 0.22% | 22,027,794 |
| 2024-04-16 | 2024-04-12 | 5.779 | 3,842,976 | -5,367 | 0.22% | 22,209,715 |
| 2024-04-15 | 2024-04-11 | 5.882 | 3,848,343 | +43,864 | 0.22% | 22,635,538 |
| 2024-04-12 | 2024-04-10 | 5.882 | 3,804,479 | -3,510 | 0.22% | 22,377,535 |
| 2024-04-11 | 2024-04-09 | 5.825 | 3,807,989 | -31,581 | 0.22% | 22,181,143 |
| 2024-04-10 | 2024-04-08 | 5.757 | 3,839,570 | -228,090 | 0.22% | 22,102,496 |
| 2024-04-09 | 2024-04-05 | 5.551 | 4,067,660 | +15,791 | 0.23% | 22,580,885 |
| 2024-04-08 | 2024-04-03 | 5.768 | 4,051,869 | +140,363 | 0.23% | 23,370,783 |
| 2024-04-05 | 2024-04-02 | 5.859 | 3,911,506 | -398,280 | 0.23% | 22,917,881 |
| 2024-04-03 | 2024-03-28 | 5.722 | 4,309,786 | -68,427 | 0.25% | 24,661,913 |
| 2024-04-02 | 2024-03-27 | 5.665 | 4,378,213 | -350,908 | 0.25% | 24,803,937 |
| 2024-03-28 | 2024-03-26 | 5.802 | 4,729,121 | +342,135 | 0.27% | 27,438,828 |
| 2024-03-27 | 2024-03-25 | 6.874 | 4,386,986 | -3,509 | 0.25% | 30,154,415 |
| 2024-03-26 | 2024-03-22 | 6.805 | 4,390,495 | -45,618 | 0.25% | 29,878,250 |
| 2024-03-25 | 2024-03-21 | 6.737 | 4,436,113 | -14,036 | 0.26% | 29,885,287 |
| 2024-03-22 | 2024-03-20 | 6.714 | 4,450,149 | -64,918 | 0.26% | 29,878,390 |
| 2024-03-21 | 2024-03-19 | 6.589 | 4,515,067 | +42,109 | 0.26% | 29,748,110 |
| 2024-03-20 | 2024-03-18 | 6.714 | 4,472,958 | -85,913 | 0.26% | 30,031,530 |
| 2024-03-19 | 2024-03-15 | 6.680 | 4,558,871 | +64,858 | 0.26% | 30,452,452 |
| 2024-03-15 | 2024-03-13 | 6.760 | 4,494,013 | -59,026 | 0.26% | 30,377,803 |
| 2024-03-14 | 2024-03-12 | 6.782 | 4,553,039 | -76,073 | 0.26% | 30,880,597 |
| 2024-03-13 | 2024-03-11 | 6.748 | 4,629,112 | +117,554 | 0.27% | 31,238,253 |
| 2024-03-11 | 2024-03-07 | 6.782 | 4,511,558 | -57,900 | 0.26% | 30,599,255 |
| 2024-03-08 | 2024-03-06 | 6.725 | 4,569,458 | -214,053 | 0.26% | 30,731,520 |
| 2024-03-07 | 2024-03-05 | 6.748 | 4,783,511 | +154,399 | 0.28% | 32,280,171 |
| 2024-03-05 | 2024-03-01 | 6.794 | 4,629,112 | +591,279 | 0.27% | 31,449,322 |
| 2024-03-04 | 2024-02-29 | 6.817 | 4,037,833 | +138,609 | 0.23% | 27,524,338 |
| 2024-03-01 | 2024-02-28 | 6.771 | 3,899,224 | +386,067 | 0.22% | 26,401,705 |
| 2024-02-29 | 2024-02-27 | 6.748 | 3,513,157 | +371,893 | 0.20% | 23,707,546 |
| 2024-02-28 | 2024-02-26 | 6.817 | 3,141,264 | +52,636 | 0.18% | 21,412,776 |
| 2024-02-27 | 2024-02-23 | 7.010 | 3,088,628 | +12,282 | 0.18% | 21,652,501 |
| 2024-02-26 | 2024-02-22 | 6.953 | 3,076,346 | +12,281 | 0.18% | 21,391,063 |
| 2024-02-23 | 2024-02-21 | 6.862 | 3,064,065 | +22,764 | 0.18% | 21,026,249 |
| 2024-02-22 | 2024-02-20 | 6.748 | 3,041,301 | +54,390 | 0.18% | 20,523,360 |
| 2024-02-21 | 2024-02-19 | 6.657 | 2,986,911 | +116,849 | 0.17% | 19,883,941 |
| 2024-02-20 | 2024-02-16 | 6.497 | 2,870,062 | +24,564 | 0.17% | 18,648,052 |
| 2024-02-19 | 2024-02-15 | 6.406 | 2,845,498 | +50,881 | 0.16% | 18,228,962 |
| 2024-02-16 | 2024-02-14 | 6.463 | 2,794,617 | +82,463 | 0.16% | 18,062,285 |
| 2024-02-15 | 2024-02-09 | 6.440 | 2,712,154 | +156,154 | 0.16% | 17,467,475 |
| 2024-02-14 | 2024-02-07 | 6.577 | 2,556,000 | +196,509 | 0.15% | 16,811,405 |
| 2024-02-08 | 2024-02-06 | 6.646 | 2,359,491 | +112,246 | 0.14% | 15,680,295 |
| 2024-02-07 | 2024-02-05 | 6.554 | 2,247,245 | -33,336 | 0.13% | 14,729,419 |
| 2024-02-06 | 2024-02-02 | 6.497 | 2,280,581 | -124,572 | 0.13% | 14,817,936 |
| 2024-02-05 | 2024-02-01 | 6.589 | 2,405,153 | +314,062 | 0.14% | 15,846,666 |
| 2024-02-02 | 2024-01-31 | 6.611 | 2,091,091 | -26,318 | 0.12% | 13,825,100 |
| 2024-01-31 | 2024-01-29 | 6.668 | 2,117,409 | -870,153 | 0.12% | 14,119,781 |
| 2024-01-30 | 2024-01-26 | 6.680 | 2,987,562 | +798,985 | 0.17% | 19,956,386 |
| 2024-01-29 | 2024-01-25 | 6.817 | 2,188,577 | +25,725 | 0.13% | 14,918,679 |
| 2024-01-26 | 2024-01-24 | 6.748 | 2,162,852 | +78,954 | 0.12% | 14,595,395 |
| 2024-01-25 | 2024-01-23 | 6.304 | 2,083,898 | +97,439 | 0.12% | 13,136,175 |
| 2024-01-24 | 2024-01-22 | 6.201 | 1,986,459 | -85,157 | 0.11% | 12,318,160 |
| 2024-01-23 | 2024-01-19 | 6.258 | 2,071,616 | +94,745 | 0.12% | 12,964,296 |
| 2024-01-19 | 2024-01-17 | 6.338 | 1,976,871 | -89,532 | 0.11% | 12,529,117 |
| 2024-01-18 | 2024-01-16 | 6.577 | 2,066,403 | -32,108 | 0.12% | 13,591,212 |
| 2024-01-17 | 2024-01-15 | 6.600 | 2,098,511 | -92,991 | 0.12% | 13,850,236 |
| 2024-01-16 | 2024-01-12 | 6.452 | 2,191,502 | +45,071 | 0.13% | 14,139,226 |
| 2024-01-15 | 2024-01-11 | 6.315 | 2,146,431 | +36,793 | 0.12% | 13,554,829 |
| 2024-01-12 | 2024-01-10 | 6.361 | 2,109,638 | -58,367 | 0.12% | 13,418,670 |
| 2024-01-11 | 2024-01-09 | 6.349 | 2,168,005 | -32,869 | 0.12% | 13,765,209 |
| 2024-01-10 | 2024-01-08 | 6.292 | 2,200,874 | -210,545 | 0.13% | 13,848,464 |
| 2024-01-09 | 2024-01-05 | 6.281 | 2,411,419 | +3,508 | 0.14% | 15,145,779 |
| 2024-01-08 | 2024-01-04 | 6.292 | 2,407,911 | -267,664 | 0.14% | 15,151,194 |
| 2024-01-05 | 2024-01-03 | 6.133 | 2,675,575 | +99,229 | 0.15% | 16,408,419 |
| 2024-01-04 | 2024-01-02 | 6.076 | 2,576,346 | -145,627 | 0.15% | 15,653,042 |
| 2024-01-03 | 2023-12-29 | 5.939 | 2,721,973 | -144,719 | 0.16% | 16,165,490 |
| 2024-01-02 | 2023-12-28 | 5.870 | 2,866,692 | -301,600 | 0.17% | 16,828,895 |
| 2023-12-29 | 2023-12-27 | 5.848 | 3,168,292 | +40,354 | 0.18% | 18,527,205 |
| 2023-12-28 | 2023-12-22 | 5.836 | 3,127,938 | -101,762 | 0.18% | 18,255,572 |
| 2023-12-27 | 2023-12-21 | 5.859 | 3,229,700 | +124,178 | 0.19% | 18,923,116 |
| 2023-12-22 | 2023-12-20 | 5.791 | 3,105,522 | -149,649 | 0.18% | 17,983,146 |
| 2023-12-20 | 2023-12-18 | 5.893 | 3,255,171 | +580,816 | 0.19% | 19,183,670 |
| 2023-12-19 | 2023-12-15 | 5.859 | 2,674,355 | -1,122,796 | 0.15% | 15,669,297 |
| 2023-12-18 | 2023-12-14 | 5.768 | 3,797,151 | -252,469 | 0.22% | 21,901,594 |
| 2023-12-15 | 2023-12-13 | 5.586 | 4,049,620 | -5,632,135 | 0.23% | 22,619,224 |
| 2023-12-14 | 2023-12-12 | 5.631 | 9,681,755 | -981,561 | 0.56% | 54,519,063 |
| 2023-12-13 | 2023-12-11 | 5.506 | 10,663,316 | +6,901,856 | 0.61% | 58,709,280 |
| 2023-12-12 | 2023-12-08 | 5.460 | 3,761,460 | +1,734,360 | 0.30% | 20,538,055 |
| 2023-12-11 | 2023-12-07 | 5.551 | 2,027,100 | +59,655 | 0.16% | 11,253,082 |
| 2023-12-08 | 2023-12-06 | 5.643 | 1,967,445 | +31,581 | 0.16% | 11,101,333 |
| 2023-12-07 | 2023-12-05 | 5.586 | 1,935,864 | -2,452,843 | 0.15% | 10,812,802 |
| 2023-12-06 | 2023-12-04 | 5.540 | 4,388,707 | +2,512,498 | 0.35% | 24,313,092 |
| 2023-12-05 | 2023-12-01 | 5.643 | 1,876,209 | -6,299 | 0.15% | 10,586,533 |
| 2023-12-04 | 2023-11-30 | 5.643 | 1,882,508 | +64,198 | 0.15% | 10,622,075 |
| 2023-12-01 | 2023-11-29 | 5.517 | 1,818,310 | +28,073 | 0.14% | 10,031,841 |
| 2023-11-30 | 2023-11-28 | 5.643 | 1,790,237 | -7,181,322 | 0.14% | 10,101,435 |
| 2023-11-29 | 2023-11-27 | 5.700 | 8,971,559 | +1,921,219 | 0.71% | 51,133,470 |
| 2023-11-27 | 2023-11-23 | 5.791 | 7,050,340 | -29,828 | 0.56% | 40,826,403 |
| 2023-11-24 | 2023-11-22 | 5.791 | 7,080,168 | -397,402 | 0.56% | 40,999,128 |
| 2023-11-23 | 2023-11-21 | 5.779 | 7,477,570 | +400,912 | 0.59% | 43,215,127 |
| 2023-11-22 | 2023-11-20 | 5.882 | 7,076,658 | +26,318 | 0.56% | 41,624,138 |
| 2023-11-21 | 2023-11-17 | 5.893 | 7,050,340 | +5,263,612 | 0.56% | 41,549,705 |
| 2023-11-20 | 2023-11-16 | 5.848 | 1,786,728 | +14,036 | 0.14% | 10,448,240 |
| 2023-11-17 | 2023-11-15 | 5.882 | 1,772,692 | -38,600 | 0.14% | 10,426,783 |
| 2023-11-16 | 2023-11-14 | 5.802 | 1,811,292 | +17,546 | 0.14% | 10,509,295 |
| 2023-11-15 | 2023-11-13 | 5.859 | 1,793,746 | +254,408 | 0.14% | 10,509,726 |
| 2023-11-14 | 2023-11-10 | 5.836 | 1,539,338 | -26,611,636 | 0.12% | 8,984,032 |
| 2023-11-13 | 2023-11-09 | 6.891 | 28,150,974 | +287,292 | 2.24% | 194,000,758 |
| 2023-11-10 | 2023-11-08 | 6.916 | 27,863,682 | +9,658,323 | 2.22% | 192,707,918 |
| 2023-11-09 | 2023-11-07 | 6.879 | 18,205,359 | +16,802,186 | 1.57% | 125,236,707 |
| 2023-11-08 | 2023-11-06 | 7.348 | 1,403,173 | +29,201 | 0.12% | 10,309,929 |
| 2023-11-07 | 2023-11-03 | 7.372 | 1,373,972 | +21,090 | 0.12% | 10,129,249 |
| 2023-11-06 | 2023-11-02 | 7.286 | 1,352,882 | -90,849 | 0.12% | 9,857,019 |
| 2023-11-03 | 2023-11-01 | 7.175 | 1,443,731 | +3,245 | 0.12% | 10,358,753 |
| 2023-11-02 | 2023-10-31 | 7.261 | 1,440,486 | +156,228 | 0.12% | 10,459,779 |
| 2023-11-01 | 2023-10-30 | 7.224 | 1,284,258 | +29,201 | 0.11% | 9,277,866 |
| 2023-10-31 | 2023-10-27 | 7.163 | 1,255,057 | -46,258 | 0.11% | 8,989,546 |
| 2023-10-30 | 2023-10-26 | 7.113 | 1,301,315 | -150,874 | 0.11% | 9,256,705 |
| 2023-10-27 | 2023-10-25 | 7.113 | 1,452,189 | -104,314 | 0.12% | 10,329,925 |
| 2023-10-26 | 2023-10-24 | 7.138 | 1,556,503 | +137,465 | 0.13% | 11,110,324 |
| 2023-10-25 | 2023-10-20 | 7.027 | 1,419,038 | +47,289 | 0.12% | 9,971,651 |
| 2023-10-24 | 2023-10-19 | 7.126 | 1,371,749 | +19,808 | 0.12% | 9,774,638 |
| 2023-10-20 | 2023-10-18 | 7.175 | 1,351,941 | -120,050 | 0.12% | 9,700,160 |
| 2023-10-19 | 2023-10-17 | 7.274 | 1,471,991 | -971,877 | 0.13% | 10,706,693 |
| 2023-10-18 | 2023-10-16 | 7.212 | 2,443,868 | -29,201 | 0.21% | 17,625,109 |
| 2023-10-17 | 2023-10-13 | 7.286 | 2,473,069 | +151,425 | 0.21% | 18,018,636 |
| 2023-10-13 | 2023-10-11 | 7.187 | 2,321,644 | +802,606 | 0.20% | 16,686,389 |
| 2023-10-12 | 2023-10-10 | 7.163 | 1,519,038 | -966,162 | 0.13% | 10,880,352 |
| 2023-10-11 | 2023-10-09 | 7.261 | 2,485,200 | -136,274 | 0.21% | 18,045,746 |
| 2023-10-10 | 2023-10-06 | 7.113 | 2,621,474 | +1,052,145 | 0.23% | 18,647,455 |
| 2023-10-09 | 2023-10-05 | 7.015 | 1,569,329 | -29,526 | 0.13% | 11,008,407 |
| 2023-10-06 | 2023-10-04 | 6.978 | 1,598,855 | -24,335 | 0.14% | 11,156,390 |
| 2023-10-05 | 2023-10-03 | 7.175 | 1,623,190 | -81,115 | 0.14% | 11,646,369 |
| 2023-10-04 | 2023-09-29 | 7.200 | 1,704,305 | +107,072 | 0.15% | 12,270,390 |
| 2023-10-03 | 2023-09-28 | 7.187 | 1,597,233 | +64,892 | 0.14% | 11,479,818 |
| 2023-09-29 | 2023-09-27 | 7.200 | 1,532,341 | -3,892 | 0.13% | 11,032,310 |
| 2023-09-28 | 2023-09-26 | 7.224 | 1,536,233 | -22,712 | 0.13% | 11,098,209 |
| 2023-09-27 | 2023-09-25 | 7.249 | 1,558,945 | -5,517 | 0.13% | 11,300,725 |
| 2023-09-26 | 2023-09-22 | 7.323 | 1,564,462 | -809,529 | 0.13% | 11,456,439 |
| 2023-09-25 | 2023-09-21 | 7.323 | 2,373,991 | -58,489 | 0.20% | 17,384,560 |
| 2023-09-22 | 2023-09-20 | 7.187 | 2,432,480 | +34,068 | 0.21% | 17,483,003 |
| 2023-09-21 | 2023-09-19 | 7.261 | 2,398,412 | -24,334 | 0.21% | 17,415,553 |
| 2023-09-20 | 2023-09-18 | 7.212 | 2,422,746 | -8,112 | 0.21% | 17,472,777 |
| 2023-09-19 | 2023-09-15 | 7.039 | 2,430,858 | +55,158 | 0.21% | 17,111,729 |
| 2023-09-18 | 2023-09-14 | 7.150 | 2,375,700 | -745,907 | 0.20% | 16,987,043 |
| 2023-09-15 | 2023-09-13 | 7.138 | 3,121,607 | +378,808 | 0.27% | 22,282,042 |
| 2023-09-14 | 2023-09-12 | 7.150 | 2,742,799 | +325,006 | 0.24% | 19,611,922 |
| 2023-09-13 | 2023-09-11 | 7.175 | 2,417,793 | -1,089,796 | 0.21% | 17,347,636 |
| 2023-09-12 | 2023-09-07 | 7.286 | 3,507,589 | +863,359 | 0.30% | 25,556,088 |
| 2023-09-11 | 2023-09-06 | 7.274 | 2,644,230 | +607,678 | 0.23% | 19,233,106 |
| 2023-09-07 | 2023-09-05 | 7.335 | 2,036,552 | -16,223 | 0.18% | 14,938,626 |
| 2023-09-06 | 2023-09-04 | 7.311 | 2,052,775 | +446,641 | 0.18% | 15,007,012 |
| 2023-09-05 | 2023-08-31 | 7.224 | 1,606,134 | -527,248 | 0.14% | 11,603,195 |
| 2023-09-04 | 2023-08-30 | 7.274 | 2,133,382 | +645,077 | 0.18% | 15,517,396 |
| 2023-08-31 | 2023-08-29 | 7.335 | 1,488,305 | -1,012,317 | 0.13% | 10,917,095 |
| 2023-08-30 | 2023-08-28 | 7.249 | 2,500,622 | +947,767 | 0.22% | 18,126,901 |
| 2023-08-29 | 2023-08-25 | 7.200 | 1,552,855 | +64,641 | 0.13% | 11,180,004 |
| 2023-08-28 | 2023-08-24 | 7.274 | 1,488,214 | -50,292 | 0.13% | 10,824,693 |
| 2023-08-25 | 2023-08-23 | 7.298 | 1,538,506 | -121,522 | 0.13% | 11,228,431 |
| 2023-08-24 | 2023-08-22 | 7.237 | 1,660,028 | -64,221 | 0.14% | 12,013,006 |
| 2023-08-23 | 2023-08-21 | 7.187 | 1,724,249 | +135,452 | 0.15% | 12,392,723 |
| 2023-08-22 | 2023-08-18 | 7.274 | 1,588,797 | +65,901 | 0.14% | 11,556,295 |
| 2023-08-21 | 2023-08-17 | 7.422 | 1,522,896 | -1,622 | 0.13% | 11,302,251 |
| 2023-08-18 | 2023-08-16 | 7.385 | 1,524,518 | -93,278 | 0.13% | 11,257,905 |
| 2023-08-17 | 2023-08-15 | 7.434 | 1,617,796 | +31,634 | 0.14% | 12,026,500 |
| 2023-08-16 | 2023-08-14 | 7.446 | 1,586,162 | +1,623 | 0.14% | 11,810,891 |
| 2023-08-15 | 2023-08-11 | 7.496 | 1,584,539 | +14,600 | 0.14% | 11,876,944 |
| 2023-08-14 | 2023-08-10 | 7.533 | 1,569,939 | -243,345 | 0.13% | 11,825,573 |
| 2023-08-11 | 2023-08-09 | 7.569 | 1,813,284 | +100,583 | 0.16% | 13,725,633 |
| 2023-08-10 | 2023-08-08 | 7.508 | 1,712,701 | +142,762 | 0.15% | 12,858,699 |
| 2023-08-09 | 2023-08-07 | 7.606 | 1,569,939 | -19,534 | 0.13% | 11,941,699 |
| 2023-08-08 | 2023-08-04 | 7.569 | 1,589,473 | +1,622 | 0.14% | 12,031,498 |
| 2023-08-07 | 2023-08-03 | 7.582 | 1,587,851 | +38,935 | 0.14% | 12,038,796 |
| 2023-08-04 | 2023-08-02 | 7.520 | 1,548,916 | -567,650 | 0.13% | 11,648,122 |
| 2023-08-03 | 2023-08-01 | 7.680 | 2,116,566 | -16,223 | 0.18% | 16,256,163 |
| 2023-08-02 | 2023-07-31 | 7.705 | 2,132,789 | +485,589 | 0.18% | 16,433,350 |
| 2023-08-01 | 2023-07-28 | 7.643 | 1,647,200 | -27,039 | 0.14% | 12,590,304 |
| 2023-07-31 | 2023-07-27 | 7.643 | 1,674,239 | +50,604 | 0.14% | 12,796,975 |
| 2023-07-27 | 2023-07-25 | 7.643 | 1,623,635 | +12,978 | 0.14% | 12,410,186 |
| 2023-07-26 | 2023-07-24 | 7.520 | 1,610,657 | -98,190 | 0.14% | 12,112,425 |
| 2023-07-25 | 2023-07-21 | 7.533 | 1,708,847 | -1,623 | 0.15% | 12,871,898 |
| 2023-07-24 | 2023-07-20 | 7.483 | 1,710,470 | -24,334 | 0.15% | 12,799,775 |
| 2023-07-21 | 2023-07-19 | 7.459 | 1,734,804 | +98,960 | 0.15% | 12,939,097 |
| 2023-07-20 | 2023-07-18 | 7.471 | 1,635,844 | -108,154 | 0.14% | 12,221,168 |
| 2023-07-19 | 2023-07-14 | 7.459 | 1,743,998 | +24,335 | 0.15% | 13,007,671 |
| 2023-07-18 | 2023-07-13 | 7.434 | 1,719,663 | -20,685 | 0.15% | 12,783,767 |
| 2023-07-14 | 2023-07-12 | 7.360 | 1,740,348 | +29,975 | 0.15% | 12,808,805 |
| 2023-07-13 | 2023-07-11 | 7.360 | 1,710,373 | -37,410 | 0.15% | 12,588,192 |
| 2023-07-12 | 2023-07-10 | 7.360 | 1,747,783 | -50,283 | 0.15% | 12,863,526 |
| 2023-07-11 | 2023-07-07 | 7.249 | 1,798,066 | +3,840 | 0.15% | 13,034,103 |
| 2023-07-10 | 2023-07-06 | 7.311 | 1,794,226 | -52,144 | 0.15% | 13,116,864 |
| 2023-07-07 | 2023-07-05 | 7.249 | 1,846,370 | -8,774 | 0.16% | 13,384,257 |
| 2023-07-06 | 2023-07-04 | 7.335 | 1,855,144 | +107,370 | 0.16% | 13,607,952 |
| 2023-07-05 | 2023-07-03 | 7.372 | 1,747,774 | +48,669 | 0.15% | 12,885,007 |
| 2023-07-03 | 2023-06-29 | 7.372 | 1,699,105 | -86,984 | 0.15% | 12,526,207 |
| 2023-06-30 | 2023-06-28 | 7.372 | 1,786,089 | +72,383 | 0.15% | 13,167,474 |
| 2023-06-29 | 2023-06-27 | 7.434 | 1,713,706 | +14,601 | 0.15% | 12,739,484 |
| 2023-06-28 | 2023-06-26 | 7.348 | 1,699,105 | +35,690 | 0.15% | 12,484,314 |
| 2023-06-27 | 2023-06-23 | 7.385 | 1,663,415 | +38,935 | 0.14% | 12,283,599 |
| 2023-06-26 | 2023-06-21 | 7.360 | 1,624,480 | -10,501 | 0.14% | 11,956,027 |
| 2023-06-23 | 2023-06-20 | 7.385 | 1,634,981 | -89,227 | 0.14% | 12,073,626 |
| 2023-06-21 | 2023-06-19 | 7.446 | 1,724,208 | +99,728 | 0.15% | 12,838,810 |
| 2023-06-16 | 2023-06-14 | 7.360 | 1,624,480 | -6,523,277 | 0.14% | 11,956,027 |
| 2023-06-15 | 2023-06-13 | 7.409 | 8,147,757 | +34,068 | 0.70% | 60,368,548 |
| 2023-06-14 | 2023-06-12 | 7.397 | 8,113,689 | +6,489,209 | 0.70% | 60,016,104 |
| 2023-06-12 | 2023-06-08 | 7.372 | 1,624,480 | -22,712 | 0.14% | 11,976,054 |
| 2023-06-09 | 2023-06-07 | 7.274 | 1,647,192 | +22,712 | 0.14% | 11,981,038 |
| 2023-06-07 | 2023-06-05 | 7.249 | 1,624,480 | -31,252 | 0.14% | 11,775,786 |
| 2023-06-06 | 2023-06-02 | 7.298 | 1,655,732 | +31,252 | 0.14% | 12,083,978 |
| 2023-06-05 | 2023-06-01 | 7.163 | 1,624,480 | -111,938 | 0.14% | 11,635,598 |
| 2023-06-02 | 2023-05-31 | 7.150 | 1,736,418 | -158,804 | 0.15% | 12,415,965 |
| 2023-06-01 | 2023-05-30 | 7.089 | 1,895,222 | +58,403 | 0.16% | 13,434,643 |
| 2023-05-31 | 2023-05-29 | 7.187 | 1,836,819 | -22,713 | 0.16% | 13,201,799 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,859,532 | +259,333 | 0.16% | 13,846,461 |
| 2023-05-25 | 2023-05-23 | 7.915 | 1,600,199 | -50,056 | 0.14% | 12,665,059 |
| 2023-05-24 | 2023-05-22 | 7.939 | 1,650,255 | +146,008 | 0.14% | 13,101,925 |
| 2023-05-23 | 2023-05-19 | 8.050 | 1,504,247 | -10,383 | 0.13% | 12,109,620 |
| 2023-05-22 | 2023-05-18 | 8.149 | 1,514,630 | +68,646 | 0.13% | 12,342,587 |
| 2023-05-19 | 2023-05-17 | 8.013 | 1,445,984 | +26,768 | 0.12% | 11,587,108 |
| 2023-05-18 | 2023-05-16 | 7.902 | 1,419,216 | +254,701 | 0.12% | 11,215,141 |
| 2023-05-17 | 2023-05-15 | 7.865 | 1,164,515 | -95,715 | 0.10% | 9,159,335 |
| 2023-05-16 | 2023-05-12 | 7.804 | 1,260,230 | +154,887 | 0.11% | 9,834,487 |
| 2023-05-15 | 2023-05-11 | 7.890 | 1,105,343 | +21,090 | 0.10% | 8,721,180 |
| 2023-05-12 | 2023-05-10 | 8.112 | 1,084,253 | -540,227 | 0.09% | 8,795,382 |
| 2023-05-11 | 2023-05-09 | 8.063 | 1,624,480 | +51,914 | 0.14% | 13,097,557 |
| 2023-05-10 | 2023-05-08 | 8.087 | 1,572,566 | +624,587 | 0.14% | 12,717,768 |
| 2023-05-09 | 2023-05-05 | 9.066 | 947,979 | -63,270 | 0.08% | 8,594,708 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,011,249 | +18,311 | 0.09% | 9,168,336 |
| 2023-05-05 | 2023-05-03 | 8.830 | 992,938 | -2,329,048 | 0.09% | 8,767,479 |
| 2023-05-04 | 2023-05-02 | 8.948 | 3,321,986 | +2,476,693 | 0.30% | 29,725,435 |
| 2023-05-03 | 2023-04-28 | 8.541 | 845,293 | -19,057 | 0.08% | 7,219,447 |
| 2023-05-02 | 2023-04-27 | 8.777 | 864,350 | -29,650 | 0.08% | 7,586,639 |
| 2023-04-28 | 2023-04-26 | 8.764 | 894,000 | +9,836 | 0.08% | 7,835,138 |
| 2023-04-27 | 2023-04-25 | 8.580 | 884,164 | +1,522 | 0.08% | 7,586,288 |
| 2023-04-26 | 2023-04-24 | 8.712 | 882,642 | -44,845 | 0.08% | 7,689,205 |
| 2023-04-25 | 2023-04-21 | 8.869 | 927,487 | +112,636 | 0.08% | 8,226,118 |
| 2023-04-24 | 2023-04-20 | 8.896 | 814,851 | +30,443 | 0.07% | 7,248,534 |
| 2023-04-21 | 2023-04-19 | 8.817 | 784,408 | -38,678 | 0.07% | 6,915,886 |
| 2023-04-20 | 2023-04-18 | 8.777 | 823,086 | -3,044 | 0.08% | 7,224,453 |
| 2023-04-19 | 2023-04-17 | 8.830 | 826,130 | -13,699 | 0.08% | 7,294,591 |
| 2023-04-18 | 2023-04-14 | 8.817 | 839,829 | +55,421 | 0.08% | 7,404,516 |
| 2023-04-17 | 2023-04-13 | 8.777 | 784,408 | -23,783 | 0.07% | 6,884,966 |
| 2023-04-13 | 2023-04-11 | 8.462 | 808,191 | +66,973 | 0.07% | 6,838,852 |
| 2023-04-12 | 2023-04-06 | 8.383 | 741,218 | +28,920 | 0.07% | 6,213,695 |
| 2023-04-11 | 2023-04-04 | 8.344 | 712,298 | +22,831 | 0.07% | 5,943,178 |
| 2023-04-06 | 2023-04-03 | 8.436 | 689,467 | -98,937 | 0.06% | 5,816,099 |
| 2023-04-04 | 2023-03-31 | 8.199 | 788,404 | +71,539 | 0.07% | 6,464,229 |
| 2023-04-03 | 2023-03-30 | 8.212 | 716,865 | -1,522 | 0.07% | 5,887,090 |
| 2023-03-30 | 2023-03-28 | 8.147 | 718,387 | -736,564 | 0.07% | 5,852,393 |
| 2023-03-29 | 2023-03-27 | 8.160 | 1,454,951 | +728,436 | 0.13% | 11,871,983 |
| 2023-03-28 | 2023-03-24 | 8.173 | 726,515 | -30,442 | 0.07% | 5,937,700 |
| 2023-03-27 | 2023-03-23 | 8.278 | 756,957 | +9,133 | 0.07% | 6,266,067 |
| 2023-03-24 | 2023-03-22 | 8.291 | 747,824 | -3,045 | 0.07% | 6,200,291 |
| 2023-03-23 | 2023-03-21 | 8.147 | 750,869 | +45,664 | 0.07% | 6,117,010 |
| 2023-03-21 | 2023-03-17 | 8.212 | 705,205 | +517 | 0.06% | 5,791,335 |
| 2023-03-17 | 2023-03-15 | 8.186 | 704,688 | +2,293 | 0.06% | 5,768,571 |
| 2023-03-16 | 2023-03-14 | 8.173 | 702,395 | -38,102 | 0.06% | 5,740,571 |
| 2023-03-15 | 2023-03-13 | 8.331 | 740,497 | +38,053 | 0.07% | 6,168,732 |
| 2023-03-14 | 2023-03-10 | 8.239 | 702,444 | +22 | 0.06% | 5,787,121 |
| 2023-03-13 | 2023-03-09 | 8.383 | 702,422 | -558,172 | 0.06% | 5,888,465 |
| 2023-03-10 | 2023-03-08 | 8.396 | 1,260,594 | +558,159 | 0.12% | 10,584,233 |
| 2023-03-08 | 2023-03-06 | 8.501 | 702,435 | -62,407 | 0.06% | 5,971,642 |
| 2023-03-07 | 2023-03-03 | 8.580 | 764,842 | +62,407 | 0.07% | 6,562,483 |
| 2023-03-06 | 2023-03-02 | 8.580 | 702,435 | -9,133 | 0.06% | 6,027,020 |
| 2023-03-03 | 2023-03-01 | 8.488 | 711,568 | -13,661 | 0.07% | 6,039,935 |
| 2023-03-02 | 2023-02-28 | 8.317 | 725,229 | +2 | 0.07% | 6,032,012 |
| 2023-03-01 | 2023-02-27 | 8.278 | 725,227 | -28,050 | 0.07% | 6,003,407 |
| 2023-02-28 | 2023-02-24 | 8.331 | 753,277 | +15,112 | 0.07% | 6,275,196 |
| 2023-02-27 | 2023-02-23 | 8.475 | 738,165 | +12,938 | 0.07% | 6,255,996 |
| 2023-02-24 | 2023-02-22 | 8.514 | 725,227 | -124,813 | 0.07% | 6,174,933 |
| 2023-02-23 | 2023-02-21 | 8.659 | 850,040 | +9,132 | 0.08% | 7,360,513 |
| 2023-02-22 | 2023-02-20 | 8.567 | 840,908 | +115,284 | 0.08% | 7,204,094 |
| 2023-02-21 | 2023-02-17 | 8.528 | 725,624 | -13,242 | 0.07% | 6,187,848 |
| 2023-02-20 | 2023-02-16 | 8.593 | 738,866 | +13,471 | 0.07% | 6,349,313 |
| 2023-02-16 | 2023-02-14 | 8.725 | 725,395 | -45,664 | 0.07% | 6,328,867 |
| 2023-02-15 | 2023-02-13 | 8.685 | 771,059 | -65,451 | 0.07% | 6,696,878 |
| 2023-02-14 | 2023-02-10 | 8.725 | 836,510 | +80,448 | 0.08% | 7,298,314 |
| 2023-02-13 | 2023-02-09 | 8.830 | 756,062 | -71,539 | 0.07% | 6,675,903 |
| 2023-02-10 | 2023-02-08 | 8.764 | 827,601 | -2,671,307 | 0.08% | 7,253,208 |
| 2023-02-09 | 2023-02-07 | 8.725 | 3,498,908 | +2,773,681 | 0.32% | 30,526,985 |
| 2023-02-07 | 2023-02-03 | 8.764 | 725,227 | -4,566 | 0.07% | 6,355,989 |
| 2023-02-06 | 2023-02-02 | 8.777 | 729,793 | +4,566 | 0.07% | 6,405,595 |
| 2023-02-03 | 2023-02-01 | 8.843 | 725,227 | -138,941 | 0.07% | 6,413,164 |
| 2023-02-02 | 2023-01-31 | 8.882 | 864,168 | +5,169 | 0.08% | 7,675,880 |
| 2023-02-01 | 2023-01-30 | 9.014 | 858,999 | -196,518 | 0.08% | 7,742,836 |
| 2023-01-31 | 2023-01-27 | 9.158 | 1,055,517 | -36,357 | 0.10% | 9,666,769 |
| 2023-01-27 | 2023-01-20 | 8.896 | 1,091,874 | +39,222 | 0.10% | 9,712,801 |
| 2023-01-26 | 2023-01-19 | 8.817 | 1,052,652 | -51,752 | 0.10% | 9,280,912 |
| 2023-01-20 | 2023-01-18 | 8.606 | 1,104,404 | +90,962 | 0.10% | 9,505,010 |
| 2023-01-19 | 2023-01-17 | 8.580 | 1,013,442 | +21,309 | 0.09% | 8,695,517 |
| 2023-01-18 | 2023-01-16 | 8.580 | 992,133 | +463 | 0.09% | 8,512,682 |
| 2023-01-17 | 2023-01-13 | 8.554 | 991,670 | -89,853 | 0.09% | 8,482,649 |
| 2023-01-16 | 2023-01-12 | 8.541 | 1,081,523 | -20,549 | 0.10% | 9,237,032 |
| 2023-01-13 | 2023-01-11 | 8.383 | 1,102,072 | +31,965 | 0.10% | 9,238,766 |
| 2023-01-12 | 2023-01-10 | 8.475 | 1,070,107 | +20,015 | 0.10% | 9,069,226 |
| 2023-01-11 | 2023-01-09 | 8.291 | 1,050,092 | +31,097 | 0.10% | 8,706,428 |
| 2023-01-10 | 2023-01-06 | 8.120 | 1,018,995 | -93,655 | 0.09% | 8,274,540 |
| 2023-01-09 | 2023-01-05 | 8.291 | 1,112,650 | +61,858 | 0.10% | 9,225,103 |
| 2023-01-06 | 2023-01-04 | 8.212 | 1,050,792 | +31,797 | 0.10% | 8,629,390 |
| 2023-01-05 | 2023-01-03 | 8.068 | 1,018,995 | -9,132 | 0.09% | 8,220,983 |
| 2023-01-04 | 2022-12-30 | 7.897 | 1,028,127 | -656 | 0.09% | 8,119,037 |
| 2023-01-03 | 2022-12-29 | 7.897 | 1,028,783 | -14,566 | 0.09% | 8,124,218 |
| 2022-12-30 | 2022-12-28 | 8.028 | 1,043,349 | +15,222 | 0.10% | 8,376,337 |
| 2022-12-29 | 2022-12-23 | 7.936 | 1,028,127 | -66,973 | 0.09% | 8,159,565 |
| 2022-12-28 | 2022-12-22 | 8.041 | 1,095,100 | +66,973 | 0.10% | 8,806,199 |
| 2022-12-22 | 2022-12-20 | 7.713 | 1,028,127 | -195,044 | 0.09% | 7,929,908 |
| 2022-12-21 | 2022-12-19 | 7.687 | 1,223,171 | +21,310 | 0.11% | 9,402,132 |
| 2022-12-20 | 2022-12-16 | 7.884 | 1,201,861 | +173,734 | 0.11% | 9,475,209 |
| 2022-12-19 | 2022-12-15 | 8.015 | 1,028,127 | -205,700 | 0.09% | 8,240,620 |
| 2022-12-16 | 2022-12-14 | 8.055 | 1,233,827 | -763,621 | 0.11% | 9,937,979 |
| 2022-12-15 | 2022-12-13 | 7.949 | 1,997,448 | -1,064,221 | 0.18% | 15,878,672 |
| 2022-12-14 | 2022-12-12 | 7.818 | 3,061,669 | -421,095 | 0.28% | 23,936,382 |
| 2022-12-13 | 2022-12-09 | 7.818 | 3,482,764 | +771,180 | 0.32% | 27,228,538 |
| 2022-12-12 | 2022-12-08 | 7.805 | 2,711,584 | +101,982 | 0.25% | 21,163,759 |
| 2022-12-09 | 2022-12-07 | 7.582 | 2,609,602 | +365,802 | 0.24% | 19,784,879 |
| 2022-12-08 | 2022-12-06 | 7.621 | 2,243,800 | +565,731 | 0.21% | 17,099,974 |
| 2022-12-07 | 2022-12-05 | 7.700 | 1,678,069 | +368,351 | 0.15% | 12,920,840 |
| 2022-12-06 | 2022-12-02 | 7.608 | 1,309,718 | +7,610 | 0.12% | 9,964,137 |
| 2022-12-05 | 2022-12-01 | 7.647 | 1,302,108 | -41,539 | 0.12% | 9,957,568 |
| 2022-12-02 | 2022-11-30 | 7.621 | 1,343,647 | -1,487,104 | 0.12% | 10,239,918 |
| 2022-12-01 | 2022-11-29 | 7.582 | 2,830,751 | +1,607,389 | 0.26% | 21,461,536 |
| 2022-11-30 | 2022-11-28 | 7.529 | 1,223,362 | +114,158 | 0.11% | 9,210,706 |
| 2022-11-29 | 2022-11-25 | 7.647 | 1,109,204 | -30,442 | 0.10% | 8,482,380 |
| 2022-11-28 | 2022-11-24 | 7.608 | 1,139,646 | +30,442 | 0.10% | 8,670,254 |
| 2022-11-25 | 2022-11-23 | 7.608 | 1,109,204 | -7,610 | 0.10% | 8,438,656 |
| 2022-11-23 | 2022-11-21 | 7.463 | 1,116,814 | -17,861 | 0.10% | 8,335,132 |
| 2022-11-22 | 2022-11-18 | 7.411 | 1,134,675 | -13,699 | 0.10% | 8,408,798 |
| 2022-11-18 | 2022-11-16 | 7.345 | 1,148,374 | +31,964 | 0.11% | 8,434,871 |
| 2022-11-15 | 2022-11-11 | 7.240 | 1,116,410 | -154,494 | 0.10% | 8,082,740 |
| 2022-11-14 | 2022-11-10 | 6.911 | 1,270,904 | +154,494 | 0.12% | 8,783,787 |
| 2022-11-10 | 2022-11-08 | 7.069 | 1,116,410 | -320 | 0.10% | 7,892,040 |
| 2022-11-09 | 2022-11-07 | 7.148 | 1,116,730 | -65,527 | 0.10% | 7,982,343 |
| 2022-11-08 | 2022-11-04 | 6.846 | 1,182,257 | -41,097 | 0.11% | 8,093,436 |
| 2022-11-07 | 2022-11-03 | 6.636 | 1,223,354 | +61,281 | 0.11% | 8,117,585 |
| 2022-11-04 | 2022-11-02 | 6.517 | 1,162,073 | +45,663 | 0.11% | 7,573,531 |
| 2022-11-03 | 2022-11-01 | 6.373 | 1,116,410 | -6,362 | 0.10% | 7,114,572 |
| 2022-11-02 | 2022-10-31 | 6.399 | 1,122,772 | +27,398 | 0.10% | 7,184,621 |
| 2022-11-01 | 2022-10-28 | 6.714 | 1,095,374 | -104,036 | 0.10% | 7,354,728 |
| 2022-10-31 | 2022-10-27 | 6.806 | 1,199,410 | +58,259 | 0.11% | 8,163,582 |
| 2022-10-28 | 2022-10-26 | 6.727 | 1,141,151 | -19,788 | 0.10% | 7,677,086 |
| 2022-10-27 | 2022-10-25 | 6.727 | 1,160,939 | +62,364 | 0.11% | 7,810,209 |
| 2022-10-26 | 2022-10-24 | 6.727 | 1,098,575 | +4,567 | 0.10% | 7,390,656 |
| 2022-10-25 | 2022-10-21 | 7.043 | 1,094,008 | +430 | 0.10% | 7,704,928 |
| 2022-10-18 | 2022-10-14 | 6.859 | 1,093,578 | -141,583 | 0.10% | 7,500,731 |
| 2022-10-17 | 2022-10-13 | 6.675 | 1,235,161 | -4,567 | 0.11% | 8,244,619 |
| 2022-10-14 | 2022-10-12 | 6.675 | 1,239,728 | +146,052 | 0.11% | 8,275,103 |
| 2022-10-12 | 2022-10-10 | 6.767 | 1,093,676 | -13,465 | 0.10% | 7,400,809 |
| 2022-10-11 | 2022-10-07 | 6.951 | 1,107,141 | -103,960 | 0.10% | 7,695,590 |
| 2022-10-10 | 2022-10-06 | 7.161 | 1,211,101 | +153,733 | 0.11% | 8,672,817 |
| 2022-10-07 | 2022-10-05 | 7.398 | 1,057,368 | +213,385 | 0.10% | 7,822,001 |
| 2022-10-06 | 2022-10-03 | 7.082 | 843,983 | +101,981 | 0.08% | 5,977,310 |
| 2022-10-05 | 2022-09-30 | 7.030 | 742,002 | +25,908 | 0.07% | 5,216,055 |
| 2022-10-03 | 2022-09-29 | 7.030 | 716,094 | +73,061 | 0.07% | 5,033,929 |
| 2022-09-30 | 2022-09-28 | 7.201 | 643,033 | -133,673 | 0.06% | 4,630,172 |
| 2022-09-29 | 2022-09-27 | 7.384 | 776,706 | +95,620 | 0.07% | 5,735,566 |
| 2022-09-28 | 2022-09-26 | 7.529 | 681,086 | +10,655 | 0.06% | 5,127,904 |
| 2022-09-27 | 2022-09-23 | 7.858 | 670,431 | +73,061 | 0.06% | 5,267,913 |
| 2022-09-23 | 2022-09-21 | 7.818 | 597,370 | -53,274 | 0.05% | 4,670,288 |
| 2022-09-22 | 2022-09-20 | 7.818 | 650,644 | +42,620 | 0.06% | 5,086,789 |
| 2022-09-21 | 2022-09-19 | 7.805 | 608,024 | -787,406 | 0.06% | 4,745,593 |
| 2022-09-20 | 2022-09-16 | 7.884 | 1,395,430 | +798,060 | 0.13% | 11,001,265 |
| 2022-09-19 | 2022-09-15 | 8.068 | 597,370 | -211,573 | 0.05% | 4,819,423 |
| 2022-09-16 | 2022-09-14 | 8.186 | 808,943 | +104,504 | 0.07% | 6,622,002 |
| 2022-09-15 | 2022-09-13 | 8.291 | 704,439 | +96,415 | 0.06% | 5,840,581 |
| 2022-09-14 | 2022-09-09 | 7.923 | 608,024 | +1,522 | 0.06% | 4,817,496 |
| 2022-09-09 | 2022-09-07 | 7.766 | 606,502 | -2,288 | 0.06% | 4,709,806 |
| 2022-09-08 | 2022-09-06 | 7.739 | 608,790 | -78,384 | 0.06% | 4,711,575 |
| 2022-09-07 | 2022-09-05 | 7.792 | 687,174 | +80,672 | 0.06% | 5,354,325 |
| 2022-09-06 | 2022-09-02 | 7.805 | 606,502 | -647 | 0.06% | 4,733,714 |
| 2022-09-05 | 2022-09-01 | 7.805 | 607,149 | +647 | 0.06% | 4,738,764 |
| 2022-09-02 | 2022-08-31 | 7.858 | 606,502 | -39,998 | 0.06% | 4,765,591 |
| 2022-09-01 | 2022-08-30 | 7.923 | 646,500 | +36,531 | 0.06% | 5,122,349 |
| 2022-08-31 | 2022-08-29 | 7.949 | 609,969 | +3,425 | 0.06% | 4,848,936 |
| 2022-08-30 | 2022-08-26 | 7.844 | 606,544 | -18,266 | 0.06% | 4,757,951 |
| 2022-08-29 | 2022-08-25 | 7.976 | 624,810 | -3,044 | 0.06% | 4,983,334 |
| 2022-08-26 | 2022-08-24 | 8.015 | 627,854 | -63,167 | 0.06% | 5,032,361 |
| 2022-08-25 | 2022-08-23 | 7.976 | 691,021 | +21,309 | 0.06% | 5,511,417 |
| 2022-08-24 | 2022-08-22 | 8.028 | 669,712 | +19,062 | 0.06% | 5,376,660 |
| 2022-08-23 | 2022-08-19 | 8.068 | 650,650 | -457 | 0.06% | 5,249,272 |
| 2022-08-19 | 2022-08-17 | 8.028 | 651,107 | +76 | 0.06% | 5,227,293 |
| 2022-08-18 | 2022-08-16 | 8.068 | 651,031 | +152 | 0.06% | 5,252,346 |
| 2022-08-17 | 2022-08-15 | 8.094 | 650,879 | +235 | 0.06% | 5,268,225 |
| 2022-08-16 | 2022-08-12 | 8.212 | 650,644 | -6 | 0.06% | 5,343,266 |
| 2022-08-15 | 2022-08-11 | 8.173 | 650,650 | +6 | 0.06% | 5,317,667 |
| 2022-08-10 | 2022-08-08 | 8.107 | 650,644 | -16,058 | 0.06% | 5,274,872 |
| 2022-08-09 | 2022-08-05 | 8.212 | 666,702 | +16,058 | 0.06% | 5,475,138 |
| 2022-08-05 | 2022-08-03 | 8.147 | 650,644 | -86,760 | 0.06% | 5,300,519 |
| 2022-08-04 | 2022-08-02 | 8.147 | 737,404 | +73,061 | 0.07% | 6,007,316 |
| 2022-08-03 | 2022-08-01 | 8.265 | 664,343 | +13,699 | 0.06% | 5,490,682 |
| 2022-07-29 | 2022-07-27 | 8.396 | 650,644 | -134 | 0.06% | 5,462,955 |
| 2022-07-28 | 2022-07-26 | 8.501 | 650,778 | +134 | 0.06% | 5,532,488 |
| 2022-07-27 | 2022-07-25 | 8.488 | 650,644 | -350,085 | 0.06% | 5,522,799 |
| 2022-07-26 | 2022-07-22 | 8.580 | 1,000,729 | +350,085 | 0.09% | 8,586,437 |
| 2022-07-20 | 2022-07-18 | 8.764 | 650,644 | -210,051 | 0.06% | 5,702,333 |
| 2022-07-19 | 2022-07-15 | 8.751 | 860,695 | -279,385 | 0.08% | 7,531,939 |
| 2022-07-18 | 2022-07-14 | 8.909 | 1,140,080 | -454,973 | 0.10% | 10,156,600 |
| 2022-07-15 | 2022-07-13 | 8.882 | 1,595,053 | +678,040 | 0.15% | 14,167,888 |
| 2022-07-14 | 2022-07-12 | 9.001 | 917,013 | -19,788 | 0.08% | 8,253,713 |
| 2022-07-13 | 2022-07-11 | 9.053 | 936,801 | -1,342,641 | 0.09% | 8,481,055 |
| 2022-07-12 | 2022-07-08 | 9.132 | 2,279,442 | +379,974 | 0.21% | 20,815,970 |
| 2022-07-11 | 2022-07-07 | 9.066 | 1,899,468 | +753,377 | 0.17% | 17,221,238 |
| 2022-07-08 | 2022-07-06 | 9.185 | 1,146,091 | -8,372 | 0.11% | 10,526,393 |
| 2022-07-07 | 2022-07-05 | 9.303 | 1,154,463 | +4,483 | 0.11% | 10,739,810 |
| 2022-07-06 | 2022-07-04 | 10.246 | 1,149,980 | -36,447 | 0.11% | 11,782,132 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,186,427 | +36,778 | 0.11% | 12,006,300 |
| 2022-07-04 | 2022-06-29 | 10.148 | 1,149,649 | -136,493 | 0.11% | 11,666,256 |
| 2022-06-30 | 2022-06-28 | 10.190 | 1,286,142 | +5,283 | 0.13% | 13,105,273 |
| 2022-06-29 | 2022-06-27 | 9.924 | 1,280,859 | -331,102 | 0.12% | 12,711,280 |
| 2022-06-28 | 2022-06-24 | 9.882 | 1,611,961 | -74,192 | 0.16% | 15,929,552 |
| 2022-06-27 | 2022-06-23 | 9.798 | 1,686,153 | +164,220 | 0.16% | 16,521,315 |
| 2022-06-24 | 2022-06-22 | 9.617 | 1,521,933 | -51,325 | 0.15% | 14,635,703 |
| 2022-06-23 | 2022-06-21 | 9.589 | 1,573,258 | +327,741 | 0.15% | 15,085,291 |
| 2022-06-22 | 2022-06-20 | 9.547 | 1,245,517 | -1,945,267 | 0.12% | 11,890,496 |
| 2022-06-21 | 2022-06-17 | 9.477 | 3,190,784 | +514,396 | 0.31% | 30,238,254 |
| 2022-06-20 | 2022-06-16 | 9.686 | 2,676,388 | -126,337 | 0.26% | 25,924,592 |
| 2022-06-17 | 2022-06-15 | 9.784 | 2,802,725 | +1,507,127 | 0.27% | 27,422,569 |
| 2022-06-16 | 2022-06-14 | 9.686 | 1,295,598 | +7,155 | 0.13% | 12,549,693 |
| 2022-06-15 | 2022-06-13 | 9.980 | 1,288,443 | -100,911 | 0.13% | 12,858,581 |
| 2022-06-14 | 2022-06-10 | 9.952 | 1,389,354 | -1,011,877 | 0.14% | 13,826,827 |
| 2022-06-13 | 2022-06-09 | 9.952 | 2,401,231 | +1,036,783 | 0.23% | 23,897,009 |
| 2022-06-10 | 2022-06-08 | 9.840 | 1,364,448 | -40,470 | 0.13% | 13,426,390 |
| 2022-06-09 | 2022-06-07 | 9.756 | 1,404,918 | -86,709 | 0.14% | 13,706,798 |
| 2022-06-08 | 2022-06-06 | 9.365 | 1,491,627 | -41,495 | 0.15% | 13,968,979 |
| 2022-06-07 | 2022-06-02 | 9.547 | 1,533,122 | -60,097 | 0.15% | 14,636,156 |
| 2022-06-06 | 2022-06-01 | 9.854 | 1,593,219 | -90,145 | 0.16% | 15,699,803 |
| 2022-06-02 | 2022-05-31 | 9.686 | 1,683,364 | -118,337 | 0.16% | 16,305,754 |
| 2022-06-01 | 2022-05-30 | 9.575 | 1,801,701 | +117,631 | 0.18% | 17,250,548 |
| 2022-05-31 | 2022-05-27 | 9.491 | 1,684,070 | -53,657 | 0.16% | 15,983,045 |
| 2022-05-30 | 2022-05-26 | 9.421 | 1,737,727 | +9,494 | 0.17% | 16,370,844 |
| 2022-05-27 | 2022-05-25 | 9.351 | 1,728,233 | +57 | 0.17% | 16,160,620 |
| 2022-05-26 | 2022-05-24 | 9.295 | 1,728,176 | -42,553 | 0.17% | 16,063,465 |
| 2022-05-25 | 2022-05-23 | 9.267 | 1,770,729 | -53,316 | 0.17% | 16,409,496 |
| 2022-05-24 | 2022-05-20 | 9.225 | 1,824,045 | +340 | 0.18% | 16,827,093 |
| 2022-05-23 | 2022-05-19 | 9.211 | 1,823,705 | +1,430 | 0.18% | 16,798,466 |
| 2022-05-20 | 2022-05-18 | 9.155 | 1,822,275 | -148,882 | 0.18% | 16,683,410 |
| 2022-05-19 | 2022-05-17 | 8.876 | 1,971,157 | +60,096 | 0.19% | 17,495,427 |
| 2022-05-18 | 2022-05-16 | 8.806 | 1,911,061 | -12,853 | 0.19% | 16,828,473 |
| 2022-05-17 | 2022-05-13 | 8.834 | 1,923,914 | -35,790 | 0.19% | 16,995,437 |
| 2022-05-16 | 2022-05-12 | 8.848 | 1,959,704 | -113,382 | 0.19% | 17,338,990 |
| 2022-05-13 | 2022-05-11 | 8.974 | 2,073,086 | -63,504 | 0.20% | 18,602,956 |
| 2022-05-12 | 2022-05-10 | 8.974 | 2,136,590 | +64,030 | 0.21% | 19,172,813 |
| 2022-05-11 | 2022-05-06 | 8.988 | 2,072,560 | -110,893 | 0.20% | 18,627,205 |
| 2022-05-10 | 2022-05-05 | 8.974 | 2,183,453 | +133,336 | 0.21% | 19,593,341 |
| 2022-05-06 | 2022-05-04 | 8.890 | 2,050,117 | -200 | 0.20% | 18,224,909 |
| 2022-05-05 | 2022-05-03 | 8.890 | 2,050,317 | -95,868 | 0.20% | 18,226,687 |
| 2022-05-03 | 2022-04-28 | 9.197 | 2,146,185 | +441 | 0.21% | 19,738,887 |
| 2022-04-29 | 2022-04-27 | 9.141 | 2,145,744 | -215,014 | 0.21% | 19,614,863 |
| 2022-04-27 | 2022-04-25 | 9.239 | 2,360,758 | +416 | 0.23% | 21,811,350 |
| 2022-04-26 | 2022-04-22 | 9.379 | 2,360,342 | +57 | 0.23% | 22,137,423 |
| 2022-04-22 | 2022-04-20 | 9.379 | 2,360,285 | +120 | 0.23% | 22,136,889 |
| 2022-04-20 | 2022-04-14 | 9.519 | 2,360,165 | -9 | 0.23% | 22,465,655 |
| 2022-04-19 | 2022-04-13 | 9.351 | 2,360,174 | -1,228,105 | 0.23% | 22,069,869 |
| 2022-04-14 | 2022-04-12 | 9.225 | 3,588,279 | +1,351,169 | 0.35% | 33,102,421 |
| 2022-04-13 | 2022-04-11 | 9.295 | 2,237,110 | +45,519 | 0.22% | 20,794,027 |
| 2022-04-12 | 2022-04-08 | 9.421 | 2,191,591 | -653 | 0.21% | 20,646,623 |
| 2022-04-11 | 2022-04-07 | 9.575 | 2,192,244 | +842 | 0.21% | 20,989,837 |
| 2022-04-08 | 2022-04-06 | 9.547 | 2,191,402 | +79 | 0.21% | 20,920,515 |
| 2022-04-07 | 2022-04-04 | 9.505 | 2,191,323 | +50,796 | 0.21% | 20,827,873 |
| 2022-04-06 | 2022-04-01 | 9.547 | 2,140,527 | +165,981 | 0.21% | 20,434,830 |
| 2022-04-04 | 2022-03-31 | 9.197 | 1,974,546 | +29,802 | 0.19% | 18,160,289 |
| 2022-04-01 | 2022-03-30 | 9.672 | 1,944,744 | +247 | 0.19% | 18,810,405 |
| 2022-03-31 | 2022-03-29 | 9.644 | 1,944,497 | -34,384 | 0.19% | 18,753,658 |
| 2022-03-30 | 2022-03-28 | 9.630 | 1,978,881 | -780,497 | 0.19% | 19,057,613 |
| 2022-03-29 | 2022-03-25 | 9.672 | 2,759,378 | +858,522 | 0.27% | 26,689,897 |
| 2022-03-24 | 2022-03-22 | 9.854 | 1,900,856 | -1,431 | 0.19% | 18,731,301 |
| 2022-03-23 | 2022-03-21 | 9.840 | 1,902,287 | -12,878 | 0.19% | 18,718,813 |
| 2022-03-21 | 2022-03-17 | 9.533 | 1,915,165 | -772 | 0.19% | 18,256,612 |
| 2022-03-18 | 2022-03-16 | 9.323 | 1,915,937 | +772 | 0.19% | 17,862,271 |
| 2022-03-17 | 2022-03-15 | 9.225 | 1,915,165 | +44,357 | 0.19% | 17,667,689 |
| 2022-03-16 | 2022-03-14 | 9.505 | 1,870,808 | +21,463 | 0.18% | 17,781,473 |
| 2022-03-15 | 2022-03-11 | 9.826 | 1,849,345 | -12,877 | 0.18% | 18,172,006 |
| 2022-03-14 | 2022-03-10 | 9.756 | 1,862,222 | +2,861 | 0.18% | 18,168,392 |
| 2022-03-11 | 2022-03-09 | 9.784 | 1,859,361 | -18,601 | 0.18% | 18,192,458 |
| 2022-03-10 | 2022-03-08 | 9.505 | 1,877,962 | -21,320 | 0.18% | 17,849,470 |
| 2022-03-09 | 2022-03-07 | 9.435 | 1,899,282 | +8,442 | 0.19% | 17,919,374 |
| 2022-03-08 | 2022-03-04 | 9.854 | 1,890,840 | +31,479 | 0.18% | 18,632,602 |
| 2022-03-07 | 2022-03-03 | 9.896 | 1,859,361 | -2,861 | 0.18% | 18,400,371 |
| 2022-03-04 | 2022-03-02 | 9.812 | 1,862,222 | -26,615 | 0.18% | 18,272,509 |
| 2022-03-03 | 2022-03-01 | 9.938 | 1,888,837 | +16,599 | 0.18% | 18,771,272 |
| 2022-03-02 | 2022-02-28 | 9.840 | 1,872,238 | +111,607 | 0.18% | 18,423,126 |
| 2022-03-01 | 2022-02-25 | 9.854 | 1,760,631 | -4,292 | 0.17% | 17,349,504 |
| 2022-02-28 | 2022-02-24 | 9.742 | 1,764,923 | -5,724 | 0.17% | 17,194,445 |
| 2022-02-25 | 2022-02-23 | 9.798 | 1,770,647 | -47,218 | 0.17% | 17,349,207 |
| 2022-02-24 | 2022-02-22 | 9.770 | 1,817,865 | -5,724 | 0.18% | 17,761,041 |
| 2022-02-23 | 2022-02-21 | 9.756 | 1,823,589 | -48,649 | 0.18% | 17,791,477 |
| 2022-02-22 | 2022-02-18 | 9.714 | 1,872,238 | +48,649 | 0.18% | 18,187,603 |
| 2022-02-21 | 2022-02-17 | 9.742 | 1,823,589 | -77,839 | 0.18% | 17,765,988 |
| 2022-02-18 | 2022-02-16 | 9.617 | 1,901,428 | +220,926 | 0.19% | 18,285,125 |
| 2022-02-17 | 2022-02-15 | 9.603 | 1,680,502 | +44,357 | 0.16% | 16,137,096 |
| 2022-02-16 | 2022-02-14 | 9.658 | 1,636,145 | +38,222 | 0.16% | 15,802,633 |
| 2022-02-15 | 2022-02-11 | 9.784 | 1,597,923 | +146,361 | 0.16% | 15,634,482 |
| 2022-02-14 | 2022-02-10 | 9.798 | 1,451,562 | +207,476 | 0.14% | 14,222,738 |
| 2022-02-11 | 2022-02-09 | 9.714 | 1,244,086 | -11,447 | 0.12% | 12,085,506 |
| 2022-02-10 | 2022-02-08 | 9.575 | 1,255,533 | +11,447 | 0.12% | 12,021,214 |
| 2022-02-08 | 2022-02-04 | 9.491 | 1,244,086 | -12,878 | 0.12% | 11,807,278 |
| 2022-02-07 | 2022-01-31 | 9.337 | 1,256,964 | -99,021 | 0.12% | 11,736,238 |
| 2022-02-04 | 2022-01-27 | 9.393 | 1,355,985 | +98,637 | 0.13% | 12,736,608 |
| 2022-01-27 | 2022-01-25 | 9.351 | 1,257,348 | +45,627 | 0.12% | 11,757,398 |
| 2022-01-25 | 2022-01-21 | 9.589 | 1,211,721 | +513 | 0.12% | 11,618,669 |
| 2022-01-20 | 2022-01-18 | 9.630 | 1,211,208 | -80,486 | 0.12% | 11,664,539 |
| 2022-01-19 | 2022-01-17 | 9.589 | 1,291,694 | +80,129 | 0.13% | 12,385,495 |
| 2022-01-17 | 2022-01-13 | 9.826 | 1,211,565 | +314 | 0.12% | 11,905,062 |
| 2022-01-11 | 2022-01-07 | 9.686 | 1,211,251 | +45,183 | 0.12% | 11,732,674 |
| 2022-01-10 | 2022-01-06 | 9.617 | 1,166,068 | +57,235 | 0.11% | 11,213,519 |
| 2022-01-06 | 2022-01-04 | 9.742 | 1,108,833 | +16,455 | 0.11% | 10,802,606 |
| 2022-01-04 | 2021-12-31 | 9.714 | 1,092,378 | +22,178 | 0.11% | 10,611,759 |
| 2022-01-03 | 2021-12-29 | 9.826 | 1,070,200 | +25,041 | 0.10% | 10,515,983 |
| 2021-12-30 | 2021-12-28 | 9.826 | 1,045,159 | +90,860 | 0.10% | 10,269,926 |
| 2021-12-29 | 2021-12-24 | 9.798 | 954,299 | -7,906 | 0.09% | 9,350,441 |
| 2021-12-28 | 2021-12-22 | 9.658 | 962,205 | -322 | 0.09% | 9,293,414 |
| 2021-12-23 | 2021-12-21 | 9.686 | 962,527 | +20,033 | 0.09% | 9,323,431 |
| 2021-12-21 | 2021-12-17 | 9.575 | 942,494 | +32,910 | 0.09% | 9,023,994 |
| 2021-12-20 | 2021-12-16 | 9.589 | 909,584 | +21 | 0.09% | 8,721,608 |
| 2021-12-17 | 2021-12-15 | 9.672 | 909,563 | +38,634 | 0.09% | 8,797,687 |
| 2021-12-15 | 2021-12-13 | 9.658 | 870,929 | +20,032 | 0.08% | 8,411,829 |
| 2021-12-13 | 2021-12-09 | 9.868 | 850,897 | +214 | 0.08% | 8,396,752 |
| 2021-12-10 | 2021-12-08 | 9.756 | 850,683 | +24,324 | 0.08% | 8,299,516 |
| 2021-12-09 | 2021-12-07 | 10.190 | 826,359 | -325 | 0.08% | 8,420,268 |
| 2021-12-08 | 2021-12-06 | 10.148 | 826,684 | -262 | 0.08% | 8,388,914 |
| 2021-12-07 | 2021-12-03 | 10.162 | 826,946 | -1,431 | 0.08% | 8,403,132 |
| 2021-12-06 | 2021-12-02 | 10.190 | 828,377 | +1,431 | 0.08% | 8,440,830 |
| 2021-12-03 | 2021-12-01 | 10.134 | 826,946 | +273 | 0.08% | 8,380,015 |
| 2021-12-02 | 2021-11-30 | 10.273 | 826,673 | +286 | 0.08% | 8,492,796 |
| 2021-12-01 | 2021-11-29 | 9.896 | 826,387 | -454 | 0.08% | 8,177,986 |
| 2021-11-29 | 2021-11-25 | 9.882 | 826,841 | +450 | 0.08% | 8,170,921 |
| 2021-11-26 | 2021-11-24 | 9.910 | 826,391 | +72 | 0.08% | 8,189,576 |
| 2021-11-24 | 2021-11-22 | 9.826 | 826,319 | +78,745 | 0.08% | 8,119,563 |
| 2021-11-19 | 2021-11-17 | 9.756 | 747,574 | +77,267 | 0.07% | 7,293,554 |
| 2021-11-18 | 2021-11-16 | 9.728 | 670,307 | -343,409 | 0.07% | 6,520,976 |
| 2021-11-16 | 2021-11-12 | 9.728 | 1,013,716 | +343,249 | 0.10% | 9,861,776 |
| 2021-11-15 | 2021-11-11 | 9.742 | 670,467 | +160 | 0.07% | 6,531,904 |
| 2021-11-09 | 2021-11-05 | 9.547 | 670,307 | -90,384 | 0.07% | 6,399,176 |
| 2021-11-08 | 2021-11-04 | 9.630 | 760,691 | +89,952 | 0.07% | 7,325,835 |
| 2021-11-05 | 2021-11-03 | 9.533 | 670,739 | +432 | 0.07% | 6,393,925 |
| 2021-11-04 | 2021-11-02 | 9.589 | 670,307 | -13,892 | 0.07% | 6,427,284 |
| 2021-11-03 | 2021-11-01 | 9.868 | 684,199 | +13,207 | 0.07% | 6,751,756 |
| 2021-10-29 | 2021-10-27 | 9.728 | 670,992 | +685 | 0.07% | 6,527,640 |
| 2021-10-28 | 2021-10-26 | 9.700 | 670,307 | -108,746 | 0.07% | 6,502,238 |
| 2021-10-27 | 2021-10-25 | 9.784 | 779,053 | +108,746 | 0.08% | 7,622,451 |
| 2021-10-22 | 2021-10-20 | 9.561 | 670,307 | -67 | 0.07% | 6,408,545 |
| 2021-10-21 | 2021-10-19 | 9.714 | 670,374 | -22,965 | 0.07% | 6,512,258 |
| 2021-10-20 | 2021-10-18 | 9.449 | 693,339 | -44,070 | 0.07% | 6,551,216 |
| 2021-10-19 | 2021-10-15 | 9.365 | 737,409 | +11,161 | 0.07% | 6,905,782 |
| 2021-10-18 | 2021-10-12 | 9.183 | 726,248 | -67,251 | 0.07% | 6,669,295 |
| 2021-10-15 | 2021-10-11 | 8.988 | 793,499 | +70,857 | 0.08% | 7,131,600 |
| 2021-10-12 | 2021-10-08 | 9.002 | 722,642 | -16,312 | 0.07% | 6,504,871 |
| 2021-10-11 | 2021-10-07 | 8.750 | 738,954 | -87,283 | 0.07% | 6,465,786 |
| 2021-10-08 | 2021-10-06 | 8.876 | 826,237 | +9,086 | 0.08% | 7,333,444 |
| 2021-10-07 | 2021-10-05 | 8.960 | 817,151 | -109,105 | 0.08% | 7,321,330 |
| 2021-10-06 | 2021-10-04 | 8.820 | 926,256 | +138,549 | 0.09% | 8,169,397 |
| 2021-10-05 | 2021-09-30 | 8.974 | 787,707 | -46,217 | 0.08% | 7,068,534 |
| 2021-10-04 | 2021-09-29 | 8.946 | 833,924 | +98,588 | 0.08% | 7,459,952 |
| 2021-09-30 | 2021-09-28 | 8.904 | 735,336 | +24,758 | 0.07% | 6,547,189 |
| 2021-09-29 | 2021-09-27 | 8.806 | 710,578 | -21,419 | 0.07% | 6,257,227 |
| 2021-09-28 | 2021-09-24 | 8.890 | 731,997 | -20,032 | 0.07% | 6,507,228 |
| 2021-09-27 | 2021-09-23 | 8.862 | 752,029 | +32,838 | 0.07% | 6,664,283 |
| 2021-09-24 | 2021-09-21 | 8.722 | 719,191 | +16,724 | 0.07% | 6,272,757 |
| 2021-09-23 | 2021-09-20 | 8.554 | 702,467 | +616 | 0.07% | 6,009,066 |
| 2021-09-21 | 2021-09-17 | 8.498 | 701,851 | +35,343 | 0.07% | 5,964,556 |
| 2021-09-20 | 2021-09-16 | 9.127 | 666,508 | +4,722 | 0.06% | 6,083,425 |
| 2021-09-17 | 2021-09-15 | 9.211 | 661,786 | -573 | 0.06% | 6,095,827 |
| 2021-09-16 | 2021-09-14 | 9.323 | 662,359 | +1,559 | 0.06% | 6,175,170 |
| 2021-09-15 | 2021-09-13 | 9.533 | 660,800 | +1,940 | 0.06% | 6,299,180 |
| 2021-09-14 | 2021-09-10 | 9.491 | 658,860 | +62,958 | 0.06% | 6,253,059 |
| 2021-09-13 | 2021-09-09 | 9.658 | 595,902 | +5,476 | 0.06% | 5,755,493 |
| 2021-09-08 | 2021-09-06 | 9.617 | 590,426 | -429 | 0.06% | 5,677,845 |
| 2021-09-03 | 2021-09-01 | 9.644 | 590,855 | -805 | 0.06% | 5,698,488 |
| 2021-09-02 | 2021-08-31 | 9.533 | 591,660 | +7,011 | 0.06% | 5,640,092 |
| 2021-08-30 | 2021-08-26 | 9.365 | 584,649 | -430 | 0.06% | 5,475,195 |
| 2021-08-27 | 2021-08-25 | 9.505 | 585,079 | -15,739 | 0.06% | 5,561,002 |
| 2021-08-25 | 2021-08-23 | 9.197 | 600,818 | -40,065 | 0.06% | 5,525,842 |
| 2021-08-24 | 2021-08-20 | 8.582 | 640,883 | +30,049 | 0.06% | 5,500,178 |
| 2021-08-23 | 2021-08-19 | 9.169 | 610,834 | +286 | 0.06% | 5,600,885 |
| 2021-08-20 | 2021-08-18 | 9.155 | 610,548 | -207 | 0.06% | 5,589,729 |
| 2021-08-18 | 2021-08-16 | 9.407 | 610,755 | +15,740 | 0.06% | 5,745,287 |
| 2021-08-17 | 2021-08-13 | 9.407 | 595,015 | -143 | 0.06% | 5,597,223 |
| 2021-08-09 | 2021-08-05 | 9.281 | 595,158 | -8,443 | 0.06% | 5,523,699 |
| 2021-08-06 | 2021-08-04 | 9.477 | 603,601 | -1,431 | 0.06% | 5,720,174 |
| 2021-08-05 | 2021-08-03 | 9.435 | 605,032 | -886 | 0.06% | 5,708,365 |
| 2021-08-04 | 2021-08-02 | 9.337 | 605,918 | -616 | 0.06% | 5,657,440 |
| 2021-08-03 | 2021-07-30 | 9.169 | 606,534 | -76,924 | 0.06% | 5,561,457 |
| 2021-08-02 | 2021-07-29 | 9.239 | 683,458 | +77,124 | 0.07% | 6,314,557 |
| 2021-07-29 | 2021-07-27 | 9.183 | 606,334 | +25,470 | 0.06% | 5,568,098 |
| 2021-07-26 | 2021-07-22 | 9.561 | 580,864 | -1,431 | 0.06% | 5,553,416 |
| 2021-07-23 | 2021-07-21 | 9.463 | 582,295 | +286 | 0.06% | 5,510,124 |
| 2021-07-22 | 2021-07-20 | 9.463 | 582,009 | +322 | 0.06% | 5,507,417 |
| 2021-07-21 | 2021-07-19 | 9.617 | 581,687 | -1,302,092 | 0.06% | 5,593,806 |
| 2021-07-20 | 2021-07-16 | 9.742 | 1,883,779 | -108,675 | 0.18% | 18,352,378 |
| 2021-07-19 | 2021-07-15 | 9.700 | 1,992,454 | +1,410,861 | 0.19% | 19,327,576 |
| 2021-07-15 | 2021-07-13 | 9.658 | 581,593 | -1,057,537 | 0.06% | 5,617,290 |
| 2021-07-14 | 2021-07-12 | 9.644 | 1,639,130 | -78,577 | 0.16% | 15,808,552 |
| 2021-07-13 | 2021-07-09 | 9.630 | 1,717,707 | -1,874,583 | 0.17% | 16,542,377 |
| 2021-07-12 | 2021-07-08 | 9.589 | 3,592,290 | -3,184 | 0.35% | 34,444,915 |
| 2021-07-09 | 2021-07-07 | 9.630 | 3,595,474 | +3,013,414 | 0.35% | 34,626,212 |
| 2021-07-08 | 2021-07-06 | 9.561 | 582,060 | +28 | 0.06% | 5,564,850 |
| 2021-07-07 | 2021-07-05 | 9.421 | 582,032 | -4,292 | 0.06% | 5,483,229 |
| 2021-07-06 | 2021-07-02 | 9.575 | 586,324 | +316 | 0.06% | 5,613,812 |
| 2021-07-05 | 2021-06-30 | 9.658 | 586,008 | -572 | 0.06% | 5,659,932 |
| 2021-06-30 | 2021-06-28 | 9.519 | 586,580 | -67,967 | 0.06% | 5,583,467 |
| 2021-06-29 | 2021-06-25 | 9.547 | 654,547 | +165,960 | 0.06% | 6,248,721 |
| 2021-06-28 | 2021-06-24 | 9.491 | 488,587 | -199,585 | 0.05% | 4,637,045 |
| 2021-06-25 | 2021-06-23 | 9.379 | 688,172 | +101,592 | 0.07% | 6,454,300 |
| 2021-06-23 | 2021-06-21 | 9.085 | 586,580 | -148,811 | 0.06% | 5,329,301 |
| 2021-06-22 | 2021-06-18 | 9.225 | 735,391 | +150,936 | 0.07% | 6,784,094 |
| 2021-06-21 | 2021-06-17 | 9.085 | 584,455 | +1,431 | 0.06% | 5,309,994 |
| 2021-06-16 | 2021-06-11 | 9.393 | 583,024 | -2,862 | 0.06% | 5,476,276 |
| 2021-06-15 | 2021-06-10 | 9.309 | 585,886 | -51,876 | 0.06% | 5,454,023 |
| 2021-06-11 | 2021-06-09 | 9.309 | 637,762 | +54,825 | 0.06% | 5,936,938 |
| 2021-06-09 | 2021-06-07 | 9.197 | 582,937 | -28,933 | 0.06% | 5,361,387 |
| 2021-06-08 | 2021-06-04 | 9.225 | 611,870 | -5,716 | 0.06% | 5,644,594 |
| 2021-06-07 | 2021-06-03 | 9.113 | 617,586 | -6,010 | 0.06% | 5,628,266 |
| 2021-06-04 | 2021-06-02 | 9.393 | 623,596 | -77,267 | 0.06% | 5,857,364 |
| 2021-06-03 | 2021-06-01 | 9.407 | 700,863 | +77,267 | 0.07% | 6,592,920 |
| 2021-06-02 | 2021-05-31 | 9.421 | 623,596 | +215 | 0.06% | 5,874,797 |
| 2021-06-01 | 2021-05-28 | 9.589 | 623,381 | -89,429 | 0.06% | 5,977,331 |
| 2021-05-31 | 2021-05-27 | 9.630 | 712,810 | +89,429 | 0.07% | 6,864,717 |
| 2021-05-28 | 2021-05-26 | 9.547 | 623,381 | +952 | 0.06% | 5,951,191 |
| 2021-05-27 | 2021-05-25 | 9.477 | 622,429 | -151 | 0.06% | 5,898,602 |
| 2021-05-26 | 2021-05-24 | 9.155 | 622,580 | +1,288 | 0.06% | 5,699,885 |
| 2021-05-25 | 2021-05-21 | 9.267 | 621,292 | -15,644 | 0.06% | 5,757,566 |
| 2021-05-24 | 2021-05-20 | 9.323 | 636,936 | -10,016 | 0.06% | 5,938,151 |
| 2021-05-21 | 2021-05-18 | 9.519 | 646,952 | +198 | 0.06% | 6,158,129 |
| 2021-05-20 | 2021-05-17 | 9.407 | 646,754 | -1,430 | 0.06% | 6,083,924 |
| 2021-05-18 | 2021-05-14 | 9.323 | 648,184 | -199 | 0.06% | 6,043,016 |
| 2021-05-17 | 2021-05-13 | 9.295 | 648,383 | -4,292 | 0.06% | 6,026,746 |
| 2021-05-14 | 2021-05-12 | 9.225 | 652,675 | -551,036 | 0.06% | 6,021,026 |
| 2021-05-13 | 2021-05-11 | 9.421 | 1,203,711 | +551,601 | 0.12% | 11,339,966 |
| 2021-05-12 | 2021-05-10 | 9.505 | 652,110 | +9,351 | 0.06% | 6,198,112 |
| 2021-05-11 | 2021-05-07 | 9.365 | 642,759 | -52,656 | 0.06% | 6,019,391 |
| 2021-05-10 | 2021-05-06 | 9.477 | 695,415 | +44,643 | 0.07% | 6,590,272 |
| 2021-05-07 | 2021-05-05 | 9.323 | 650,772 | -2,862 | 0.06% | 6,067,144 |
| 2021-05-06 | 2021-05-04 | 9.267 | 653,634 | -41,495 | 0.06% | 6,057,282 |
| 2021-05-05 | 2021-05-03 | 9.323 | 695,129 | -266,142 | 0.07% | 6,480,684 |
| 2021-05-04 | 2021-04-30 | 9.449 | 961,271 | +283,312 | 0.09% | 9,082,850 |
| 2021-05-03 | 2021-04-29 | 9.351 | 677,959 | -1,259,951 | 0.07% | 6,339,561 |
| 2021-04-30 | 2021-04-28 | 9.295 | 1,937,910 | +1,232,265 | 0.19% | 18,012,951 |
| 2021-04-29 | 2021-04-27 | 9.379 | 705,645 | +85,852 | 0.07% | 6,618,177 |
| 2021-04-28 | 2021-04-26 | 9.253 | 619,793 | -143 | 0.06% | 5,735,011 |
| 2021-04-27 | 2021-04-23 | 9.435 | 619,936 | +186 | 0.06% | 5,848,981 |
| 2021-04-26 | 2021-04-22 | 10.719 | 619,750 | -126 | 0.06% | 6,643,255 |
| 2021-04-23 | 2021-04-21 | 10.912 | 619,876 | -8,382 | 0.06% | 6,764,245 |
| 2021-04-22 | 2021-04-20 | 10.808 | 628,258 | +46,079 | 0.07% | 6,790,419 |
| 2021-04-21 | 2021-04-19 | 10.972 | 582,179 | -68,702 | 0.06% | 6,387,459 |
| 2021-04-20 | 2021-04-16 | 10.868 | 650,881 | +16,165 | 0.07% | 7,073,590 |
| 2021-04-19 | 2021-04-15 | 10.927 | 634,716 | +67,355 | 0.07% | 6,935,606 |
| 2021-04-16 | 2021-04-14 | 11.135 | 567,361 | -4,041 | 0.06% | 6,317,539 |
| 2021-04-15 | 2021-04-13 | 10.734 | 571,402 | -600,137 | 0.06% | 6,133,484 |
| 2021-04-14 | 2021-04-12 | 11.031 | 1,171,539 | +617,649 | 0.12% | 12,923,280 |
| 2021-04-13 | 2021-04-09 | 10.764 | 553,890 | -1,650,208 | 0.06% | 5,961,955 |
| 2021-04-12 | 2021-04-08 | 10.704 | 2,204,098 | +765,158 | 0.23% | 23,593,553 |
| 2021-04-09 | 2021-04-07 | 10.704 | 1,438,940 | +913,340 | 0.15% | 15,402,993 |
| 2021-04-08 | 2021-04-01 | 10.378 | 525,600 | +75,123 | 0.05% | 5,454,560 |
| 2021-04-07 | 2021-03-31 | 10.229 | 450,477 | -60,620 | 0.05% | 4,608,070 |
| 2021-04-01 | 2021-03-30 | 10.259 | 511,097 | +67,356 | 0.05% | 5,243,346 |
| 2021-03-31 | 2021-03-29 | 10.170 | 443,741 | +70,050 | 0.05% | 4,512,813 |
| 2021-03-29 | 2021-03-25 | 9.680 | 373,691 | -11,646 | 0.04% | 3,617,324 |
| 2021-03-26 | 2021-03-24 | 9.739 | 385,337 | +11,646 | 0.04% | 3,752,941 |
| 2021-03-25 | 2021-03-23 | 9.858 | 373,691 | -32,056 | 0.04% | 3,683,901 |
| 2021-03-24 | 2021-03-22 | 10.007 | 405,747 | +32,056 | 0.04% | 4,060,153 |
| 2021-03-22 | 2021-03-18 | 9.992 | 373,691 | -1,348 | 0.04% | 3,733,833 |
| 2021-03-19 | 2021-03-17 | 10.051 | 375,039 | +2,695 | 0.04% | 3,769,574 |
| 2021-03-18 | 2021-03-16 | 10.393 | 372,344 | -363,720 | 0.04% | 3,869,631 |
| 2021-03-17 | 2021-03-15 | 10.393 | 736,064 | +257,615 | 0.08% | 7,649,636 |
| 2021-03-16 | 2021-03-12 | 10.200 | 478,449 | +1,429 | 0.05% | 4,879,997 |
| 2021-03-15 | 2021-03-11 | 10.170 | 477,020 | +37,737 | 0.05% | 4,851,258 |
| 2021-03-12 | 2021-03-10 | 9.947 | 439,283 | +42,502 | 0.05% | 4,369,647 |
| 2021-03-11 | 2021-03-09 | 9.888 | 396,781 | -9,026 | 0.04% | 3,923,307 |
| 2021-03-10 | 2021-03-08 | 9.873 | 405,807 | +28,559 | 0.04% | 4,006,530 |
| 2021-03-08 | 2021-03-04 | 9.843 | 377,248 | -49,843 | 0.04% | 3,713,365 |
| 2021-03-05 | 2021-03-03 | 10.096 | 427,091 | -1,127,530 | 0.04% | 4,311,779 |
| 2021-03-04 | 2021-03-02 | 10.051 | 1,554,621 | +1,139,814 | 0.16% | 15,625,732 |
| 2021-03-03 | 2021-03-01 | 10.081 | 414,807 | +37,559 | 0.04% | 4,181,605 |
| 2021-03-02 | 2021-02-26 | 10.051 | 377,248 | +13,033 | 0.04% | 3,791,777 |
| 2021-03-01 | 2021-02-25 | 10.318 | 364,215 | +1,843 | 0.04% | 3,758,113 |
| 2021-02-25 | 2021-02-23 | 10.407 | 362,372 | -97 | 0.04% | 3,771,376 |
| 2021-02-22 | 2021-02-18 | 10.289 | 362,469 | -89,805 | 0.04% | 3,729,334 |
| 2021-02-19 | 2021-02-17 | 10.556 | 452,274 | +72,293 | 0.05% | 4,774,176 |
| 2021-02-18 | 2021-02-16 | 10.229 | 379,981 | -158,959 | 0.04% | 3,886,944 |
| 2021-02-17 | 2021-02-11 | 9.903 | 538,940 | -687,026 | 0.06% | 5,336,954 |
| 2021-02-16 | 2021-02-09 | 10.007 | 1,225,966 | -6,735 | 0.13% | 12,267,766 |
| 2021-02-10 | 2021-02-08 | 10.051 | 1,232,701 | -5,389 | 0.13% | 12,390,065 |
| 2021-02-09 | 2021-02-05 | 10.111 | 1,238,090 | -152,746 | 0.13% | 12,517,757 |
| 2021-02-08 | 2021-02-04 | 10.363 | 1,390,836 | +825,778 | 0.14% | 14,413,137 |
| 2021-02-05 | 2021-02-03 | 10.304 | 565,058 | -851,725 | 0.06% | 5,822,100 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,416,783 | -560,940 | 0.15% | 14,345,474 |
| 2021-02-03 | 2021-02-01 | 9.546 | 1,977,723 | +535,643 | 0.20% | 18,880,071 |
| 2021-02-02 | 2021-01-29 | 9.309 | 1,442,080 | +943,546 | 0.15% | 13,424,066 |
| 2021-02-01 | 2021-01-28 | 9.116 | 498,534 | -171,003 | 0.05% | 4,544,544 |
| 2021-01-29 | 2021-01-27 | 9.279 | 669,537 | -204,737 | 0.07% | 6,212,720 |
| 2021-01-28 | 2021-01-26 | 9.220 | 874,274 | -242,480 | 0.09% | 8,060,581 |
| 2021-01-27 | 2021-01-25 | 9.413 | 1,116,754 | -4,075 | 0.12% | 10,511,724 |
| 2021-01-26 | 2021-01-22 | 9.932 | 1,120,829 | -7,545,474 | 0.12% | 11,132,499 |
| 2021-01-25 | 2021-01-21 | 10.096 | 8,666,303 | +433,769 | 0.90% | 87,492,326 |
| 2021-01-22 | 2021-01-20 | 10.096 | 8,232,534 | +7,552,810 | 0.85% | 83,113,127 |
| 2021-01-21 | 2021-01-19 | 9.725 | 679,724 | +357,714 | 0.07% | 6,609,994 |
| 2021-01-20 | 2021-01-18 | 9.561 | 322,010 | -123,934 | 0.03% | 3,078,807 |
| 2021-01-19 | 2021-01-15 | 9.561 | 445,944 | -62,977 | 0.05% | 4,263,766 |
| 2021-01-18 | 2021-01-14 | 9.650 | 508,921 | +57,495 | 0.05% | 4,911,237 |
| 2021-01-15 | 2021-01-13 | 9.725 | 451,426 | -2,583 | 0.05% | 4,389,904 |
| 2021-01-14 | 2021-01-12 | 9.353 | 454,009 | -12,124 | 0.05% | 4,246,510 |
| 2021-01-13 | 2021-01-11 | 9.457 | 466,133 | -12,236 | 0.05% | 4,408,354 |
| 2021-01-12 | 2021-01-08 | 9.457 | 478,369 | -20,095 | 0.05% | 4,524,073 |
| 2021-01-11 | 2021-01-07 | 9.175 | 498,464 | +2,694 | 0.05% | 4,573,508 |
| 2021-01-08 | 2021-01-06 | 9.457 | 495,770 | +144,141 | 0.05% | 4,688,640 |
| 2021-01-04 | 2020-12-29 | 9.680 | 351,629 | -11,610 | 0.04% | 3,403,764 |
| 2020-12-29 | 2020-12-24 | 9.279 | 363,239 | -14,818 | 0.04% | 3,370,541 |
| 2020-12-28 | 2020-12-22 | 9.368 | 378,057 | +14,818 | 0.04% | 3,541,717 |
| 2020-12-23 | 2020-12-21 | 9.220 | 363,239 | -6,181 | 0.04% | 3,348,970 |
| 2020-12-22 | 2020-12-18 | 9.442 | 369,420 | -432,827 | 0.04% | 3,488,227 |
| 2020-12-21 | 2020-12-17 | 9.116 | 802,247 | +326,001 | 0.08% | 7,313,136 |
| 2020-12-18 | 2020-12-16 | 9.160 | 476,246 | -23,790 | 0.05% | 4,362,583 |
| 2020-12-17 | 2020-12-15 | 9.101 | 500,036 | +2,236 | 0.05% | 4,550,812 |
| 2020-12-15 | 2020-12-11 | 9.042 | 497,800 | -197,341 | 0.05% | 4,500,900 |
| 2020-12-14 | 2020-12-10 | 8.997 | 695,141 | +354,289 | 0.07% | 6,254,214 |
| 2020-12-11 | 2020-12-09 | 8.834 | 340,852 | -10,777 | 0.04% | 3,010,995 |
| 2020-12-08 | 2020-12-04 | 9.042 | 351,629 | +28,289 | 0.04% | 3,179,283 |
| 2020-12-04 | 2020-12-02 | 8.878 | 323,340 | -30,983 | 0.03% | 2,870,700 |
| 2020-12-03 | 2020-12-01 | 8.359 | 354,323 | +2,694 | 0.04% | 2,961,658 |
| 2020-12-02 | 2020-11-30 | 8.195 | 351,629 | +26,942 | 0.04% | 2,881,714 |
| 2020-12-01 | 2020-11-27 | 8.210 | 324,687 | +1,347 | 0.03% | 2,665,736 |
| 2020-11-27 | 2020-11-25 | 8.180 | 323,340 | -1,347 | 0.03% | 2,645,076 |
| 2020-11-26 | 2020-11-24 | 8.270 | 324,687 | +1,347 | 0.03% | 2,685,018 |
| 2020-11-25 | 2020-11-23 | 8.299 | 323,340 | -25,595 | 0.03% | 2,683,480 |
| 2020-11-24 | 2020-11-20 | 8.314 | 348,935 | +24,248 | 0.04% | 2,901,080 |
| 2020-11-23 | 2020-11-19 | 8.344 | 324,687 | +2,694 | 0.03% | 2,709,121 |
| 2020-11-19 | 2020-11-17 | 8.596 | 321,993 | -1,057,481 | 0.03% | 2,767,911 |
| 2020-11-18 | 2020-11-16 | 8.344 | 1,379,474 | -374,496 | 0.14% | 11,510,045 |
| 2020-11-17 | 2020-11-13 | 8.581 | 1,753,970 | +348,901 | 0.18% | 15,051,410 |
| 2020-11-16 | 2020-11-12 | 8.596 | 1,405,069 | +1,083,076 | 0.15% | 12,078,233 |
| 2020-11-13 | 2020-11-11 | 8.685 | 321,993 | -28,289 | 0.03% | 2,796,594 |
| 2020-11-12 | 2020-11-10 | 8.463 | 350,282 | +28,289 | 0.04% | 2,964,284 |
| 2020-11-11 | 2020-11-09 | 8.388 | 321,993 | -71,952 | 0.03% | 2,700,984 |
| 2020-11-10 | 2020-11-06 | 8.314 | 393,945 | +16,166 | 0.04% | 3,275,298 |
| 2020-11-09 | 2020-11-05 | 8.270 | 377,779 | +29,636 | 0.04% | 3,124,066 |
| 2020-11-06 | 2020-11-04 | 8.062 | 348,143 | -10,777 | 0.04% | 2,806,627 |
| 2020-11-05 | 2020-11-03 | 7.928 | 358,920 | -32,561 | 0.04% | 2,845,549 |
| 2020-11-04 | 2020-11-02 | 7.884 | 391,481 | +32,561 | 0.04% | 3,086,259 |
| 2020-11-03 | 2020-10-30 | 7.839 | 358,920 | -91,603 | 0.04% | 2,813,577 |
| 2020-11-02 | 2020-10-29 | 8.032 | 450,523 | -32,331 | 0.05% | 3,618,607 |
| 2020-10-30 | 2020-10-28 | 8.106 | 482,854 | +125,281 | 0.05% | 3,914,134 |
| 2020-10-29 | 2020-10-27 | 8.284 | 357,573 | -9,429 | 0.04% | 2,962,280 |
| 2020-10-28 | 2020-10-23 | 8.373 | 367,002 | -13,471 | 0.04% | 3,073,086 |
| 2020-10-27 | 2020-10-22 | 7.958 | 380,473 | -212,844 | 0.04% | 3,027,721 |
| 2020-10-23 | 2020-10-21 | 7.780 | 593,317 | +226,315 | 0.06% | 4,615,782 |
| 2020-10-22 | 2020-10-20 | 7.869 | 367,002 | -235,328 | 0.04% | 2,887,829 |
| 2020-10-21 | 2020-10-19 | 7.794 | 602,330 | +184,137 | 0.06% | 4,694,842 |
| 2020-10-20 | 2020-10-16 | 7.943 | 418,193 | +67,356 | 0.04% | 3,321,679 |
| 2020-10-19 | 2020-10-15 | 8.136 | 350,837 | -41,760 | 0.04% | 2,854,389 |
| 2020-10-16 | 2020-10-14 | 8.344 | 392,597 | -510,291 | 0.04% | 3,275,748 |
| 2020-10-15 | 2020-10-12 | 8.448 | 902,888 | +205,072 | 0.09% | 7,627,344 |
| 2020-10-14 | 2020-10-09 | 8.388 | 697,816 | +12,124 | 0.07% | 5,853,512 |
| 2020-10-09 | 2020-10-07 | 8.284 | 685,692 | +40,413 | 0.07% | 5,680,551 |
| 2020-10-08 | 2020-10-06 | 8.314 | 645,279 | -141,446 | 0.07% | 5,364,914 |
| 2020-10-07 | 2020-10-05 | 8.195 | 786,725 | +10,777 | 0.08% | 6,447,468 |
| 2020-10-06 | 2020-09-30 | 8.299 | 775,948 | +137,405 | 0.08% | 6,439,789 |
| 2020-10-05 | 2020-09-29 | 8.433 | 638,543 | -30,981 | 0.07% | 5,384,751 |
| 2020-09-30 | 2020-09-28 | 8.433 | 669,524 | -21,572 | 0.07% | 5,646,010 |
| 2020-09-29 | 2020-09-25 | 8.329 | 691,096 | -6,736 | 0.07% | 5,756,101 |
| 2020-09-28 | 2020-09-24 | 8.314 | 697,832 | +5,389 | 0.07% | 5,801,845 |
| 2020-09-25 | 2020-09-23 | 8.463 | 692,443 | +2,694 | 0.07% | 5,859,844 |
| 2020-09-24 | 2020-09-22 | 8.373 | 689,749 | +2,694 | 0.07% | 5,775,603 |
| 2020-09-23 | 2020-09-21 | 8.463 | 687,055 | +4,042 | 0.07% | 5,814,248 |
| 2020-09-22 | 2020-09-18 | 8.299 | 683,013 | +8,078 | 0.07% | 5,668,497 |
| 2020-09-21 | 2020-09-17 | 8.522 | 674,935 | +5,388 | 0.07% | 5,751,764 |
| 2020-09-18 | 2020-09-16 | 8.433 | 669,547 | +18,860 | 0.07% | 5,646,204 |
| 2020-09-17 | 2020-09-15 | 8.314 | 650,687 | +30,983 | 0.07% | 5,409,876 |
| 2020-09-16 | 2020-09-14 | 8.284 | 619,704 | +18,860 | 0.06% | 5,133,880 |
| 2020-09-15 | 2020-09-11 | 8.062 | 600,844 | -24,248 | 0.06% | 4,843,828 |
| 2020-09-14 | 2020-09-10 | 8.136 | 625,092 | +94,297 | 0.06% | 5,085,711 |
| 2020-09-11 | 2020-09-09 | 7.958 | 530,795 | +14,818 | 0.05% | 4,223,950 |
| 2020-09-10 | 2020-09-08 | 7.913 | 515,977 | +2,695 | 0.05% | 4,083,050 |
| 2020-09-08 | 2020-09-04 | 7.928 | 513,282 | +21,553 | 0.05% | 4,069,345 |
| 2020-09-07 | 2020-09-03 | 7.854 | 491,729 | -5,388 | 0.05% | 3,861,968 |
| 2020-09-04 | 2020-09-02 | 7.809 | 497,117 | +45,802 | 0.05% | 3,882,143 |
| 2020-09-03 | 2020-09-01 | 7.824 | 451,315 | -301,753 | 0.05% | 3,531,161 |
| 2020-09-02 | 2020-08-31 | 7.765 | 753,068 | +476,877 | 0.08% | 5,847,403 |
| 2020-09-01 | 2020-08-28 | 8.047 | 276,191 | -83,521 | 0.03% | 2,222,470 |
| 2020-08-24 | 2020-08-20 | 8.225 | 359,712 | -338,124 | 0.04% | 2,958,638 |
| 2020-08-21 | 2020-08-19 | 8.284 | 697,836 | +338,124 | 0.07% | 5,781,157 |
| 2020-08-20 | 2020-08-18 | 8.492 | 359,712 | -18,859 | 0.04% | 3,054,767 |
| 2020-08-19 | 2020-08-17 | 8.908 | 378,571 | +37,719 | 0.04% | 3,372,297 |
| 2020-08-17 | 2020-08-13 | 8.789 | 340,852 | -8,348 | 0.04% | 2,995,813 |
| 2020-08-14 | 2020-08-12 | 8.641 | 349,200 | -114,239 | 0.04% | 3,017,341 |
| 2020-08-13 | 2020-08-11 | 8.715 | 463,439 | +122,587 | 0.05% | 4,038,851 |
| 2020-08-12 | 2020-08-10 | 8.863 | 340,852 | -67,356 | 0.04% | 3,021,116 |
| 2020-08-11 | 2020-08-07 | 8.982 | 408,208 | +68,703 | 0.04% | 3,666,604 |
| 2020-08-05 | 2020-08-03 | 8.641 | 339,505 | +1,347 | 0.04% | 2,933,569 |
| 2020-08-04 | 2020-07-31 | 8.552 | 338,158 | +1,347 | 0.04% | 2,891,807 |
| 2020-07-31 | 2020-07-29 | 8.522 | 336,811 | +1,347 | 0.03% | 2,870,287 |
| 2020-07-29 | 2020-07-27 | 8.566 | 335,464 | -101,033 | 0.03% | 2,873,750 |
| 2020-07-28 | 2020-07-24 | 8.670 | 436,497 | +102,380 | 0.05% | 3,784,611 |
| 2020-07-27 | 2020-07-23 | 8.804 | 334,117 | -200,719 | 0.03% | 2,941,579 |
| 2020-07-24 | 2020-07-22 | 8.745 | 534,836 | +200,719 | 0.06% | 4,676,954 |
| 2020-07-22 | 2020-07-20 | 8.908 | 334,117 | +1,347 | 0.03% | 2,976,302 |
| 2020-07-21 | 2020-07-17 | 8.878 | 332,770 | -35,025 | 0.03% | 2,954,422 |
| 2020-07-20 | 2020-07-16 | 8.849 | 367,795 | +83,521 | 0.04% | 3,254,462 |
| 2020-07-17 | 2020-07-15 | 9.235 | 284,274 | +10,777 | 0.03% | 2,625,154 |
| 2020-07-15 | 2020-07-13 | 9.205 | 273,497 | -98,339 | 0.03% | 2,517,511 |
| 2020-07-14 | 2020-07-10 | 9.131 | 371,836 | -241,132 | 0.04% | 3,395,109 |
| 2020-07-13 | 2020-07-09 | 9.383 | 612,968 | +198,266 | 0.06% | 5,751,512 |
| 2020-07-10 | 2020-07-08 | 9.442 | 414,702 | +71,397 | 0.04% | 3,915,799 |
| 2020-07-09 | 2020-07-07 | 9.339 | 343,305 | +69,808 | 0.04% | 3,205,959 |
| 2020-07-08 | 2020-07-06 | 9.383 | 273,497 | -83,049 | 0.03% | 2,566,237 |
| 2020-07-07 | 2020-07-03 | 8.656 | 356,546 | +31,859 | 0.04% | 3,086,109 |
| 2020-07-06 | 2020-07-02 | 8.314 | 324,687 | +51,190 | 0.03% | 2,699,480 |
| 2020-07-02 | 2020-06-29 | 8.433 | 273,497 | -597 | 0.03% | 2,306,365 |
| 2020-06-30 | 2020-06-26 | 8.463 | 274,094 | -14,719 | 0.03% | 2,319,538 |
| 2020-06-29 | 2020-06-24 | 8.418 | 288,813 | +15,316 | 0.03% | 2,431,235 |
| 2020-06-26 | 2020-06-23 | 8.403 | 273,497 | -102,380 | 0.03% | 2,298,244 |
| 2020-06-24 | 2020-06-22 | 8.418 | 375,877 | +52,537 | 0.04% | 3,164,142 |
| 2020-06-23 | 2020-06-19 | 8.656 | 323,340 | -181,860 | 0.03% | 2,798,692 |
| 2020-06-22 | 2020-06-18 | 8.507 | 505,200 | -20,206 | 0.05% | 4,297,790 |
| 2020-06-19 | 2020-06-17 | 8.477 | 525,406 | -61,967 | 0.05% | 4,454,083 |
| 2020-06-18 | 2020-06-16 | 8.002 | 587,373 | +2,694 | 0.06% | 4,700,347 |
| 2020-06-17 | 2020-06-15 | 8.091 | 584,679 | +88,909 | 0.06% | 4,730,872 |
| 2020-06-15 | 2020-06-11 | 8.299 | 495,770 | -5,388 | 0.05% | 4,114,520 |
| 2020-06-12 | 2020-06-10 | 8.522 | 501,158 | -21,554 | 0.05% | 4,270,844 |
| 2020-06-11 | 2020-06-09 | 8.552 | 522,712 | -311,180 | 0.05% | 4,470,047 |
| 2020-06-10 | 2020-06-08 | 8.433 | 833,892 | +140,097 | 0.09% | 7,032,105 |
| 2020-06-09 | 2020-06-05 | 8.255 | 693,795 | -220,926 | 0.07% | 5,727,078 |
| 2020-06-08 | 2020-06-04 | 8.210 | 914,721 | +80,827 | 0.09% | 7,510,018 |
| 2020-06-03 | 2020-06-01 | 8.225 | 833,894 | -129,323 | 0.09% | 6,858,795 |
| 2020-06-02 | 2020-05-29 | 8.091 | 963,217 | +129,323 | 0.10% | 7,793,774 |
| 2020-06-01 | 2020-05-28 | 8.062 | 833,894 | -24,900 | 0.09% | 6,722,609 |
| 2020-05-29 | 2020-05-27 | 7.898 | 858,794 | +1,905 | 0.09% | 6,783,094 |
| 2020-05-28 | 2020-05-26 | 7.898 | 856,889 | -43,107 | 0.09% | 6,768,047 |
| 2020-05-27 | 2020-05-25 | 8.062 | 899,996 | -3,948 | 0.09% | 7,255,504 |
| 2020-05-26 | 2020-05-22 | 8.151 | 903,944 | +14,818 | 0.09% | 7,367,855 |
| 2020-05-25 | 2020-05-21 | 8.373 | 889,126 | +17,513 | 0.09% | 7,445,084 |
| 2020-05-22 | 2020-05-20 | 8.373 | 871,613 | +25,595 | 0.09% | 7,298,439 |
| 2020-05-21 | 2020-05-19 | 8.507 | 846,018 | +5,388 | 0.09% | 7,197,164 |
| 2020-05-20 | 2020-05-18 | 9.465 | 840,630 | +3,531 | 0.09% | 7,956,728 |
| 2020-05-19 | 2020-05-15 | 9.529 | 837,099 | +57,530 | 0.09% | 7,976,483 |
| 2020-05-18 | 2020-05-14 | 9.576 | 779,569 | -130,973 | 0.09% | 7,465,437 |
| 2020-05-14 | 2020-05-12 | 9.624 | 910,542 | +5,038 | 0.10% | 8,763,064 |
| 2020-05-13 | 2020-05-11 | 9.703 | 905,504 | -6,297 | 0.10% | 8,786,481 |
| 2020-05-12 | 2020-05-08 | 9.783 | 911,801 | -9,152 | 0.10% | 8,919,986 |
| 2020-05-11 | 2020-05-07 | 9.465 | 920,953 | +15,449 | 0.10% | 8,717,001 |
| 2020-05-06 | 2020-05-04 | 9.291 | 905,504 | +18,890 | 0.10% | 8,412,588 |
| 2020-05-05 | 2020-04-29 | 9.259 | 886,614 | +107,045 | 0.10% | 8,208,929 |
| 2020-05-04 | 2020-04-28 | 8.814 | 779,569 | -351,447 | 0.09% | 6,871,174 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,131,016 | +351,447 | 0.13% | 9,663,499 |
| 2020-04-27 | 2020-04-23 | 8.004 | 779,569 | -59,190 | 0.09% | 6,239,768 |
| 2020-04-24 | 2020-04-22 | 8.131 | 838,759 | +26,036 | 0.09% | 6,820,097 |
| 2020-04-23 | 2020-04-21 | 8.084 | 812,723 | +33,154 | 0.09% | 6,569,672 |
| 2020-04-22 | 2020-04-20 | 8.163 | 779,569 | +88,804 | 0.09% | 6,363,573 |
| 2020-04-21 | 2020-04-17 | 8.338 | 690,765 | -8 | 0.08% | 5,759,344 |
| 2020-04-17 | 2020-04-15 | 8.322 | 690,773 | -88,796 | 0.08% | 5,748,440 |
| 2020-04-16 | 2020-04-14 | 8.576 | 779,569 | -20,150 | 0.09% | 6,685,466 |
| 2020-04-15 | 2020-04-09 | 8.719 | 799,719 | -18,890 | 0.09% | 6,972,574 |
| 2020-04-14 | 2020-04-08 | 8.528 | 818,609 | +39,040 | 0.09% | 6,981,266 |
| 2020-04-09 | 2020-04-07 | 8.369 | 779,569 | -11,335 | 0.09% | 6,524,520 |
| 2020-04-08 | 2020-04-06 | 8.226 | 790,904 | -5,037 | 0.09% | 6,506,342 |
| 2020-04-07 | 2020-04-03 | 8.195 | 795,941 | +5,037 | 0.09% | 6,522,498 |
| 2020-04-06 | 2020-04-02 | 8.338 | 790,904 | -22,668 | 0.09% | 6,594,266 |
| 2020-04-03 | 2020-04-01 | 8.401 | 813,572 | +17,631 | 0.09% | 6,834,945 |
| 2020-04-01 | 2020-03-30 | 8.338 | 795,941 | +138,935 | 0.09% | 6,636,262 |
| 2020-03-31 | 2020-03-27 | 8.369 | 657,006 | +183,459 | 0.07% | 5,498,742 |
| 2020-03-30 | 2020-03-26 | 8.322 | 473,547 | +25,336 | 0.05% | 3,940,740 |
| 2020-03-27 | 2020-03-25 | 8.226 | 448,211 | +55,262 | 0.05% | 3,687,191 |
| 2020-03-26 | 2020-03-24 | 7.861 | 392,949 | +118,379 | 0.04% | 3,089,049 |
| 2020-03-25 | 2020-03-23 | 7.544 | 274,570 | +1,259 | 0.03% | 2,071,238 |
| 2020-03-24 | 2020-03-20 | 7.782 | 273,311 | +5,038 | 0.03% | 2,126,849 |
| 2020-03-23 | 2020-03-19 | 7.702 | 268,273 | -81,878 | 0.03% | 2,066,341 |
| 2020-03-20 | 2020-03-18 | 7.972 | 350,151 | +57,198 | 0.04% | 2,791,531 |
| 2020-03-19 | 2020-03-17 | 8.306 | 292,953 | +4,530 | 0.03% | 2,433,229 |
| 2020-03-18 | 2020-03-16 | 8.512 | 288,423 | +20,150 | 0.03% | 2,455,150 |
| 2020-03-16 | 2020-03-12 | 8.862 | 268,273 | -20,112 | 0.03% | 2,377,358 |
| 2020-03-13 | 2020-03-11 | 9.036 | 288,385 | -16,372 | 0.03% | 2,605,963 |
| 2020-03-12 | 2020-03-10 | 8.989 | 304,757 | +36,231 | 0.03% | 2,739,388 |
| 2020-03-11 | 2020-03-09 | 9.132 | 268,526 | -5,719 | 0.03% | 2,452,097 |
| 2020-03-10 | 2020-03-06 | 9.418 | 274,245 | -55,481 | 0.03% | 2,582,717 |
| 2020-03-09 | 2020-03-05 | 9.656 | 329,726 | +61,065 | 0.04% | 3,183,759 |
| 2020-03-03 | 2020-02-28 | 9.354 | 268,661 | +388 | 0.03% | 2,513,063 |
| 2020-03-02 | 2020-02-27 | 9.688 | 268,273 | -329,250 | 0.03% | 2,598,904 |
| 2020-02-28 | 2020-02-26 | 9.735 | 597,523 | +329,250 | 0.07% | 5,816,992 |
| 2020-02-26 | 2020-02-24 | 9.846 | 268,273 | -375,287 | 0.03% | 2,641,509 |
| 2020-02-25 | 2020-02-21 | 10.085 | 643,560 | +375,288 | 0.07% | 6,490,022 |
| 2020-02-24 | 2020-02-20 | 10.085 | 268,272 | -1 | 0.03% | 2,705,406 |
| 2020-02-21 | 2020-02-19 | 10.053 | 268,273 | +11,334 | 0.03% | 2,696,895 |
| 2020-02-17 | 2020-02-13 | 10.561 | 256,939 | -91,195 | 0.03% | 2,713,533 |
| 2020-02-14 | 2020-02-12 | 10.815 | 348,134 | +9,337 | 0.04% | 3,765,104 |
| 2020-02-13 | 2020-02-11 | 10.704 | 338,797 | +81,858 | 0.04% | 3,626,459 |
| 2020-02-11 | 2020-02-07 | 10.799 | 256,939 | -8,770 | 0.03% | 2,774,740 |
| 2020-02-10 | 2020-02-06 | 10.704 | 265,709 | -7,556 | 0.03% | 2,844,131 |
| 2020-02-07 | 2020-02-05 | 10.513 | 273,265 | -1,305 | 0.03% | 2,872,932 |
| 2020-02-06 | 2020-02-04 | 10.482 | 274,570 | +17,631 | 0.03% | 2,877,931 |
| 2020-02-05 | 2020-02-03 | 10.243 | 256,939 | -745,969 | 0.03% | 2,631,923 |
| 2020-02-04 | 2020-01-31 | 10.132 | 1,002,908 | +694,336 | 0.11% | 10,161,671 |
| 2020-02-03 | 2020-01-30 | 10.291 | 308,572 | -10,995 | 0.03% | 3,175,520 |
| 2020-01-31 | 2020-01-29 | 10.402 | 319,567 | -57,397 | 0.04% | 3,324,196 |
| 2020-01-30 | 2020-01-24 | 10.974 | 376,964 | -16,853 | 0.04% | 4,136,769 |
| 2020-01-29 | 2020-01-22 | 11.228 | 393,817 | +130,581 | 0.04% | 4,421,781 |
| 2020-01-23 | 2020-01-21 | 11.260 | 263,236 | +6,297 | 0.03% | 2,963,977 |
| 2020-01-21 | 2020-01-17 | 11.625 | 256,939 | -745,969 | 0.03% | 2,986,926 |
| 2020-01-20 | 2020-01-16 | 11.577 | 1,002,908 | +739,672 | 0.11% | 11,611,063 |
| 2020-01-17 | 2020-01-15 | 11.657 | 263,236 | +6,297 | 0.03% | 3,068,490 |
| 2020-01-15 | 2020-01-13 | 11.387 | 256,939 | -28,648 | 0.03% | 2,925,719 |
| 2020-01-14 | 2020-01-10 | 11.323 | 285,587 | +18,387 | 0.03% | 3,233,786 |
| 2020-01-13 | 2020-01-09 | 11.355 | 267,200 | +10,261 | 0.03% | 3,034,072 |
| 2020-01-09 | 2020-01-07 | 11.355 | 256,939 | -40,354 | 0.03% | 2,917,558 |
| 2020-01-08 | 2020-01-06 | 11.244 | 297,293 | -2,716 | 0.03% | 3,342,730 |
| 2020-01-07 | 2020-01-03 | 11.482 | 300,009 | +16,624 | 0.03% | 3,444,736 |
| 2020-01-06 | 2020-01-02 | 11.466 | 283,385 | +28,965 | 0.03% | 3,249,357 |
| 2020-01-02 | 2019-12-27 | 11.355 | 254,420 | -7,556 | 0.03% | 2,888,954 |
| 2019-12-30 | 2019-12-24 | 11.276 | 261,976 | -25,187 | 0.03% | 2,953,951 |
| 2019-12-27 | 2019-12-20 | 11.434 | 287,163 | -22,669 | 0.03% | 3,283,555 |
| 2019-12-23 | 2019-12-19 | 11.546 | 309,832 | +13,853 | 0.03% | 3,577,207 |
| 2019-12-20 | 2019-12-18 | 11.625 | 295,979 | +8,816 | 0.03% | 3,440,768 |
| 2019-12-19 | 2019-12-17 | 11.927 | 287,163 | -81,745 | 0.03% | 3,424,931 |
| 2019-12-18 | 2019-12-16 | 11.895 | 368,908 | +76,821 | 0.04% | 4,388,168 |
| 2019-12-17 | 2019-12-13 | 11.847 | 292,087 | -85,750 | 0.03% | 3,460,465 |
| 2019-12-16 | 2019-12-12 | 11.355 | 377,837 | -23,927 | 0.04% | 4,290,362 |
| 2019-12-13 | 2019-12-11 | 11.117 | 401,764 | +113,341 | 0.04% | 4,466,347 |
| 2019-12-12 | 2019-12-10 | 10.895 | 288,423 | -2,518 | 0.03% | 3,142,226 |
| 2019-12-11 | 2019-12-09 | 10.847 | 290,941 | +1,259 | 0.03% | 3,155,797 |
| 2019-12-10 | 2019-12-06 | 10.815 | 289,682 | +2,519 | 0.03% | 3,132,939 |
| 2019-12-06 | 2019-12-04 | 10.561 | 287,163 | -167,494 | 0.03% | 3,032,728 |
| 2019-12-05 | 2019-12-03 | 10.720 | 454,657 | +163,716 | 0.05% | 4,873,837 |
| 2019-12-04 | 2019-12-02 | 10.863 | 290,941 | -95,711 | 0.03% | 3,160,417 |
| 2019-12-03 | 2019-11-29 | 10.879 | 386,652 | +93,771 | 0.04% | 4,206,242 |
| 2019-12-02 | 2019-11-28 | 11.085 | 292,881 | +5,718 | 0.03% | 3,246,609 |
| 2019-11-29 | 2019-11-27 | 11.085 | 287,163 | -819 | 0.03% | 3,183,225 |
| 2019-11-28 | 2019-11-26 | 11.117 | 287,982 | -12,141 | 0.03% | 3,201,450 |
| 2019-11-27 | 2019-11-25 | 11.101 | 300,123 | -8,449 | 0.03% | 3,331,654 |
| 2019-11-26 | 2019-11-22 | 11.085 | 308,572 | -10,075 | 0.03% | 3,420,545 |
| 2019-11-25 | 2019-11-21 | 11.244 | 318,647 | -7,556 | 0.04% | 3,582,832 |
| 2019-11-22 | 2019-11-20 | 11.419 | 326,203 | +27,705 | 0.04% | 3,724,776 |
| 2019-11-21 | 2019-11-19 | 11.450 | 298,498 | +11,335 | 0.03% | 3,417,906 |
| 2019-11-20 | 2019-11-18 | 11.355 | 287,163 | -18,261 | 0.03% | 3,260,753 |
| 2019-11-19 | 2019-11-15 | 11.260 | 305,424 | -50,374 | 0.03% | 3,439,005 |
| 2019-11-18 | 2019-11-14 | 11.244 | 355,798 | -6,926 | 0.04% | 4,000,554 |
| 2019-11-15 | 2019-11-13 | 11.387 | 362,724 | +49,193 | 0.04% | 4,130,274 |
| 2019-11-14 | 2019-11-12 | 11.530 | 313,531 | +59,111 | 0.03% | 3,614,935 |
| 2019-11-13 | 2019-11-11 | 11.228 | 254,420 | -1,841 | 0.03% | 2,856,630 |
| 2019-11-12 | 2019-11-08 | 11.387 | 256,261 | +1,841 | 0.03% | 2,917,998 |
| 2019-11-08 | 2019-11-06 | 11.149 | 254,420 | -8,816 | 0.03% | 2,836,428 |
| 2019-11-07 | 2019-11-05 | 11.069 | 263,236 | +6,297 | 0.03% | 2,913,811 |
| 2019-11-06 | 2019-11-04 | 10.799 | 256,939 | -10,075 | 0.03% | 2,774,740 |
| 2019-11-05 | 2019-11-01 | 10.545 | 267,014 | -3,778 | 0.03% | 2,815,694 |
| 2019-11-04 | 2019-10-31 | 10.212 | 270,792 | -16,371 | 0.03% | 2,765,223 |
| 2019-11-01 | 2019-10-30 | 10.243 | 287,163 | +3,778 | 0.03% | 2,941,518 |
| 2019-10-31 | 2019-10-29 | 10.402 | 283,385 | -20,150 | 0.03% | 2,947,824 |
| 2019-10-30 | 2019-10-28 | 10.577 | 303,535 | +49,115 | 0.03% | 3,210,453 |
| 2019-10-29 | 2019-10-25 | 10.577 | 254,420 | -2,519 | 0.03% | 2,690,970 |
| 2019-10-28 | 2019-10-24 | 10.672 | 256,939 | +2,519 | 0.03% | 2,742,096 |
| 2019-10-25 | 2019-10-23 | 10.545 | 254,420 | -642 | 0.03% | 2,682,889 |
| 2019-10-23 | 2019-10-21 | 10.577 | 255,062 | -558,510 | 0.03% | 2,697,760 |
| 2019-10-22 | 2019-10-18 | 10.561 | 813,572 | +57,930 | 0.09% | 8,592,133 |
| 2019-10-21 | 2019-10-17 | 10.831 | 755,642 | +1,260 | 0.08% | 8,184,343 |
| 2019-10-17 | 2019-10-15 | 10.497 | 754,382 | +1,259 | 0.08% | 7,919,106 |
| 2019-10-16 | 2019-10-14 | 10.752 | 753,123 | +83,149 | 0.08% | 8,097,258 |
| 2019-10-15 | 2019-10-11 | 10.736 | 669,974 | +415,585 | 0.07% | 7,192,635 |
| 2019-10-14 | 2019-10-10 | 10.497 | 254,389 | -8,815 | 0.03% | 2,670,442 |
| 2019-10-11 | 2019-10-09 | 10.100 | 263,204 | -103,170 | 0.03% | 2,658,477 |
| 2019-10-10 | 2019-10-08 | 9.989 | 366,374 | +16,805 | 0.04% | 3,659,811 |
| 2019-10-09 | 2019-10-04 | 10.164 | 349,569 | +49,114 | 0.04% | 3,553,009 |
| 2019-10-08 | 2019-10-03 | 10.100 | 300,455 | -10,605 | 0.03% | 3,034,729 |
| 2019-10-04 | 2019-10-02 | 10.323 | 311,060 | -27,705 | 0.03% | 3,211,004 |
| 2019-10-03 | 2019-09-30 | 10.767 | 338,765 | +61,685 | 0.04% | 3,647,637 |
| 2019-10-02 | 2019-09-27 | 10.418 | 277,080 | -15,007 | 0.03% | 2,886,638 |
| 2019-09-30 | 2019-09-26 | 10.545 | 292,087 | -55,494 | 0.03% | 3,080,092 |
| 2019-09-27 | 2019-09-25 | 10.609 | 347,581 | -6,296 | 0.04% | 3,687,363 |
| 2019-09-26 | 2019-09-24 | 10.529 | 353,877 | +102,007 | 0.04% | 3,726,055 |
| 2019-09-25 | 2019-09-23 | 10.799 | 251,870 | -23,771 | 0.03% | 2,719,999 |
| 2019-09-24 | 2019-09-20 | 10.847 | 275,641 | +18,706 | 0.03% | 2,989,840 |
| 2019-09-23 | 2019-09-19 | 11.117 | 256,935 | +5,062 | 0.03% | 2,856,306 |
| 2019-09-20 | 2019-09-18 | 11.149 | 251,873 | -16,371 | 0.03% | 2,808,032 |
| 2019-09-19 | 2019-09-17 | 11.006 | 268,244 | +16,371 | 0.03% | 2,952,206 |
| 2019-09-17 | 2019-09-13 | 10.704 | 251,873 | +3 | 0.03% | 2,696,031 |
| 2019-09-16 | 2019-09-12 | 10.418 | 251,870 | -536,483 | 0.03% | 2,623,999 |
| 2019-09-13 | 2019-09-11 | 10.434 | 788,353 | +532,705 | 0.09% | 8,225,636 |
| 2019-09-12 | 2019-09-10 | 10.402 | 255,648 | -12,642 | 0.03% | 2,659,298 |
| 2019-09-11 | 2019-09-09 | 10.450 | 268,290 | -214,507 | 0.03% | 2,803,585 |
| 2019-09-10 | 2019-09-06 | 10.577 | 482,797 | +117,475 | 0.05% | 5,106,486 |
| 2019-09-09 | 2019-09-05 | 10.529 | 365,322 | +60,559 | 0.04% | 3,846,562 |
| 2019-09-06 | 2019-09-04 | 10.370 | 304,763 | -44,077 | 0.03% | 3,160,522 |
| 2019-09-05 | 2019-09-03 | 10.291 | 348,840 | +91,932 | 0.04% | 3,589,919 |
| 2019-09-04 | 2019-09-02 | 10.402 | 256,908 | -119,638 | 0.03% | 2,672,405 |
| 2019-09-03 | 2019-08-30 | 10.418 | 376,546 | +119,638 | 0.04% | 3,922,882 |
| 2019-09-02 | 2019-08-29 | 10.577 | 256,908 | +7,490 | 0.03% | 2,717,285 |
| 2019-08-30 | 2019-08-28 | 10.672 | 249,418 | -109,203 | 0.03% | 2,661,831 |
| 2019-08-29 | 2019-08-27 | 10.672 | 358,621 | +66,452 | 0.04% | 3,827,264 |
| 2019-08-28 | 2019-08-26 | 10.672 | 292,169 | +35,264 | 0.03% | 3,118,077 |
| 2019-08-27 | 2019-08-23 | 11.260 | 256,905 | -109,566 | 0.03% | 2,892,692 |
| 2019-08-26 | 2019-08-22 | 11.037 | 366,471 | +94,451 | 0.04% | 4,044,900 |
| 2019-08-23 | 2019-08-21 | 11.133 | 272,020 | +15,112 | 0.03% | 3,028,323 |
| 2019-08-22 | 2019-08-20 | 10.942 | 256,908 | -81,025 | 0.03% | 2,811,125 |
| 2019-08-21 | 2019-08-19 | 11.085 | 337,933 | +10,074 | 0.04% | 3,746,014 |
| 2019-08-20 | 2019-08-16 | 10.942 | 327,859 | +51,093 | 0.04% | 3,587,482 |
| 2019-08-19 | 2019-08-15 | 11.006 | 276,766 | +36,230 | 0.03% | 3,045,996 |
| 2019-08-16 | 2019-08-14 | 11.133 | 240,536 | -59,189 | 0.03% | 2,677,821 |
| 2019-08-15 | 2019-08-13 | 11.085 | 299,725 | +42,817 | 0.03% | 3,322,475 |
| 2019-08-12 | 2019-08-08 | 11.498 | 256,908 | +23,928 | 0.03% | 2,953,926 |
| 2019-08-09 | 2019-08-07 | 11.466 | 232,980 | -20,149 | 0.03% | 2,671,402 |
| 2019-08-08 | 2019-08-06 | 11.101 | 253,129 | -20,150 | 0.03% | 2,809,975 |
| 2019-08-07 | 2019-08-05 | 11.276 | 273,279 | +20,150 | 0.03% | 3,081,399 |
| 2019-08-06 | 2019-08-02 | 11.466 | 253,129 | -17,337 | 0.03% | 2,902,435 |
| 2019-08-05 | 2019-08-01 | 11.673 | 270,466 | -45,336 | 0.03% | 3,157,064 |
| 2019-08-02 | 2019-07-31 | 12.101 | 315,802 | +12,593 | 0.03% | 3,821,670 |
| 2019-08-01 | 2019-07-30 | 11.959 | 303,209 | -580,722 | 0.03% | 3,625,939 |
| 2019-07-31 | 2019-07-29 | 11.911 | 883,931 | +605,884 | 0.10% | 10,528,415 |
| 2019-07-30 | 2019-07-26 | 11.831 | 278,047 | -79,314 | 0.03% | 3,289,712 |
| 2019-07-29 | 2019-07-25 | 11.879 | 357,361 | -36,521 | 0.04% | 4,245,141 |
| 2019-07-26 | 2019-07-24 | 11.847 | 393,882 | +49,115 | 0.04% | 4,666,468 |
| 2019-07-25 | 2019-07-23 | 12.260 | 344,767 | -1,108,523 | 0.04% | 4,226,943 |
| 2019-07-24 | 2019-07-22 | 12.546 | 1,453,290 | +1,104,740 | 0.16% | 18,233,194 |
| 2019-07-23 | 2019-07-19 | 12.911 | 348,550 | +96,680 | 0.04% | 4,500,275 |
| 2019-07-22 | 2019-07-18 | 12.911 | 251,870 | -1,259 | 0.03% | 3,251,999 |
| 2019-07-19 | 2019-07-17 | 12.784 | 253,129 | -11,872 | 0.03% | 3,236,094 |
| 2019-07-18 | 2019-07-16 | 12.562 | 265,001 | +2,519 | 0.03% | 3,328,951 |
| 2019-07-17 | 2019-07-15 | 12.641 | 262,482 | +9,353 | 0.03% | 3,318,150 |
| 2019-07-16 | 2019-07-12 | 12.959 | 253,129 | -4,316 | 0.03% | 3,280,314 |
| 2019-07-15 | 2019-07-11 | 13.070 | 257,445 | -69,275 | 0.03% | 3,364,865 |
| 2019-07-12 | 2019-07-10 | 13.038 | 326,720 | +72,926 | 0.04% | 4,259,928 |
| 2019-07-11 | 2019-07-09 | 12.911 | 253,794 | -80,481 | 0.03% | 3,276,840 |
| 2019-07-10 | 2019-07-08 | 12.991 | 334,275 | -3,778 | 0.04% | 4,342,507 |
| 2019-07-09 | 2019-07-05 | 13.277 | 338,053 | +11,334 | 0.04% | 4,488,223 |
| 2019-07-08 | 2019-07-04 | 13.293 | 326,719 | +72,330 | 0.04% | 4,342,934 |
| 2019-07-05 | 2019-07-03 | 13.229 | 254,389 | -71,071 | 0.03% | 3,365,323 |
| 2019-07-04 | 2019-07-02 | 13.197 | 325,460 | -48,572 | 0.04% | 4,295,186 |
| 2019-07-03 | 2019-06-28 | 13.070 | 374,032 | +51,638 | 0.04% | 4,888,684 |
| 2019-07-02 | 2019-06-27 | 13.134 | 322,394 | +20,150 | 0.04% | 4,234,244 |
| 2019-06-28 | 2019-06-26 | 13.118 | 302,244 | -571,935 | 0.03% | 3,964,798 |
| 2019-06-27 | 2019-06-25 | 13.023 | 874,179 | -128,454 | 0.10% | 11,384,071 |
| 2019-06-26 | 2019-06-24 | 13.102 | 1,002,633 | +10,075 | 0.11% | 13,136,489 |
| 2019-06-25 | 2019-06-21 | 12.753 | 992,558 | +17,075 | 0.11% | 12,657,700 |
| 2019-06-24 | 2019-06-20 | 12.927 | 975,483 | +4,033 | 0.11% | 12,610,360 |
| 2019-06-21 | 2019-06-19 | 12.641 | 971,450 | +66,220 | 0.11% | 12,280,524 |
| 2019-06-20 | 2019-06-18 | 12.705 | 905,230 | +36,278 | 0.10% | 11,500,913 |
| 2019-06-19 | 2019-06-17 | 12.483 | 868,952 | -55,411 | 0.10% | 10,846,802 |
| 2019-06-18 | 2019-06-14 | 12.864 | 924,363 | -326,171 | 0.10% | 11,890,797 |
| 2019-06-17 | 2019-06-13 | 13.086 | 1,250,534 | +307,785 | 0.14% | 16,364,626 |
| 2019-06-14 | 2019-06-12 | 13.229 | 942,749 | +8,506 | 0.10% | 12,471,666 |
| 2019-06-13 | 2019-06-11 | 13.435 | 934,243 | -3,778 | 0.10% | 12,552,019 |
| 2019-06-12 | 2019-06-10 | 13.277 | 938,021 | -21,113 | 0.10% | 12,453,809 |
| 2019-06-11 | 2019-06-06 | 13.420 | 959,134 | +1,259 | 0.11% | 12,871,210 |
| 2019-06-10 | 2019-06-05 | 12.880 | 957,875 | +13,853 | 0.11% | 12,337,100 |
| 2019-06-06 | 2019-06-04 | 12.292 | 944,022 | +59,190 | 0.10% | 11,603,966 |
| 2019-06-05 | 2019-06-03 | 13.785 | 884,832 | -29,456 | 0.10% | 12,197,383 |
| 2019-06-04 | 2019-05-31 | 13.718 | 914,288 | +77,256 | 0.10% | 12,542,177 |
| 2019-05-31 | 2019-05-29 | 13.282 | 837,032 | -696,372 | 0.10% | 11,117,862 |
| 2019-05-30 | 2019-05-28 | 13.601 | 1,533,404 | +637,863 | 0.18% | 20,855,406 |
| 2019-05-29 | 2019-05-27 | 13.768 | 895,541 | -26,269 | 0.10% | 12,330,007 |
| 2019-05-28 | 2019-05-24 | 13.751 | 921,810 | +144,481 | 0.11% | 12,676,244 |
| 2019-05-27 | 2019-05-23 | 13.668 | 777,329 | -60,897 | 0.09% | 10,624,318 |
| 2019-05-24 | 2019-05-22 | 13.818 | 838,226 | +1,194 | 0.10% | 11,583,001 |
| 2019-05-23 | 2019-05-21 | 13.802 | 837,032 | +4,776 | 0.10% | 11,552,482 |
| 2019-05-22 | 2019-05-20 | 13.534 | 832,256 | +20,299 | 0.10% | 11,263,525 |
| 2019-05-21 | 2019-05-17 | 13.919 | 811,957 | -563,593 | 0.09% | 11,301,604 |
| 2019-05-20 | 2019-05-16 | 14.187 | 1,375,550 | -490,756 | 0.16% | 19,514,877 |
| 2019-05-17 | 2019-05-15 | 14.170 | 1,866,306 | -115,824 | 0.22% | 26,445,954 |
| 2019-05-16 | 2019-05-14 | 13.969 | 1,982,130 | +1,059,126 | 0.23% | 27,688,805 |
| 2019-05-15 | 2019-05-10 | 14.003 | 923,004 | +42,986 | 0.11% | 12,924,563 |
| 2019-05-14 | 2019-05-09 | 13.885 | 880,018 | -139,704 | 0.10% | 12,219,463 |
| 2019-05-10 | 2019-05-08 | 13.768 | 1,019,722 | -528,966 | 0.12% | 14,039,758 |
| 2019-05-09 | 2019-05-07 | 14.522 | 1,548,688 | -1,769,588 | 0.18% | 22,489,979 |
| 2019-05-08 | 2019-05-06 | 14.204 | 3,318,276 | +2,213,776 | 0.39% | 47,131,838 |
| 2019-05-07 | 2019-05-03 | 14.405 | 1,104,500 | -118,211 | 0.13% | 15,910,000 |
| 2019-05-06 | 2019-05-02 | 14.254 | 1,222,711 | +385,679 | 0.14% | 17,428,475 |
| 2019-05-03 | 2019-04-30 | 14.086 | 837,032 | -155,227 | 0.10% | 11,790,822 |
| 2019-05-02 | 2019-04-29 | 14.003 | 992,259 | -117,017 | 0.12% | 13,894,322 |
| 2019-04-30 | 2019-04-26 | 14.220 | 1,109,276 | +248,363 | 0.13% | 15,774,417 |
| 2019-04-29 | 2019-04-25 | 14.689 | 860,913 | -288,935 | 0.10% | 12,646,341 |
| 2019-04-26 | 2019-04-24 | 15.041 | 1,149,848 | +303,238 | 0.13% | 17,295,089 |
| 2019-04-25 | 2019-04-23 | 14.941 | 846,610 | -15,497 | 0.10% | 12,648,944 |
| 2019-04-24 | 2019-04-18 | 14.924 | 862,107 | +25,075 | 0.10% | 12,866,040 |
| 2019-04-23 | 2019-04-17 | 15.142 | 837,032 | -132,446 | 0.10% | 12,674,082 |
| 2019-04-18 | 2019-04-16 | 15.192 | 969,478 | +97,819 | 0.11% | 14,728,254 |
| 2019-04-17 | 2019-04-15 | 16.063 | 871,659 | -1,408,713 | 0.10% | 14,001,393 |
| 2019-04-16 | 2019-04-12 | 15.895 | 2,280,372 | +97,641 | 0.27% | 36,247,489 |
| 2019-04-15 | 2019-04-11 | 15.577 | 2,182,731 | +698,522 | 0.25% | 34,000,804 |
| 2019-04-12 | 2019-04-10 | 15.560 | 1,484,209 | -247,169 | 0.17% | 23,094,938 |
| 2019-04-11 | 2019-04-09 | 15.242 | 1,731,378 | +5,970 | 0.20% | 26,389,995 |
| 2019-04-10 | 2019-04-08 | 15.359 | 1,725,408 | -77,205 | 0.20% | 26,501,299 |
| 2019-04-09 | 2019-04-04 | 15.460 | 1,802,613 | +725,567 | 0.21% | 27,868,283 |
| 2019-04-08 | 2019-04-03 | 15.393 | 1,077,046 | -2,388 | 0.13% | 16,578,903 |
| 2019-04-04 | 2019-04-02 | 15.292 | 1,079,434 | -204,027 | 0.13% | 16,507,180 |
| 2019-04-03 | 2019-04-01 | 15.209 | 1,283,461 | +167,483 | 0.15% | 19,519,763 |
| 2019-04-02 | 2019-03-29 | 15.075 | 1,115,978 | -255,373 | 0.13% | 16,823,028 |
| 2019-04-01 | 2019-03-28 | 14.790 | 1,371,351 | -1,194 | 0.16% | 20,282,214 |
| 2019-03-29 | 2019-03-27 | 14.455 | 1,372,545 | +330,289 | 0.16% | 19,840,079 |
| 2019-03-28 | 2019-03-26 | 14.421 | 1,042,256 | +77,460 | 0.12% | 15,030,851 |
| 2019-03-27 | 2019-03-25 | 14.354 | 964,796 | +11,940 | 0.11% | 13,849,125 |
| 2019-03-26 | 2019-03-22 | 14.656 | 952,856 | +9,553 | 0.11% | 13,965,013 |
| 2019-03-25 | 2019-03-21 | 14.472 | 943,303 | +151,646 | 0.11% | 13,651,205 |
| 2019-03-22 | 2019-03-20 | 14.388 | 791,657 | -149,257 | 0.09% | 11,390,328 |
| 2019-03-21 | 2019-03-19 | 14.388 | 940,914 | +93,136 | 0.11% | 13,537,832 |
| 2019-03-20 | 2019-03-18 | 13.433 | 847,778 | -7,165 | 0.10% | 11,388,395 |
| 2019-03-19 | 2019-03-15 | 13.550 | 854,943 | +9,553 | 0.10% | 11,584,884 |
| 2019-03-18 | 2019-03-14 | 12.998 | 845,390 | +35,821 | 0.10% | 10,988,157 |
| 2019-03-15 | 2019-03-13 | 13.115 | 809,569 | -58,508 | 0.09% | 10,617,485 |
| 2019-03-14 | 2019-03-12 | 13.400 | 868,077 | +31,045 | 0.10% | 11,631,996 |
| 2019-03-12 | 2019-03-08 | 13.249 | 837,032 | -1,194 | 0.10% | 11,089,822 |
| 2019-03-11 | 2019-03-07 | 13.768 | 838,226 | -528 | 0.10% | 11,540,881 |
| 2019-03-08 | 2019-03-06 | 13.785 | 838,754 | -2,388 | 0.10% | 11,562,200 |
| 2019-03-07 | 2019-03-05 | 13.517 | 841,142 | +8,886 | 0.10% | 11,369,697 |
| 2019-03-06 | 2019-03-04 | 13.433 | 832,256 | -5,970 | 0.10% | 11,179,885 |
| 2019-03-05 | 2019-03-01 | 13.751 | 838,226 | +5,970 | 0.10% | 11,526,841 |
| 2019-03-04 | 2019-02-28 | 13.718 | 832,256 | -77,524 | 0.10% | 11,416,865 |
| 2019-03-01 | 2019-02-27 | 13.735 | 909,780 | +130,063 | 0.11% | 12,495,575 |
| 2019-02-28 | 2019-02-26 | 13.651 | 779,717 | -85,883 | 0.09% | 10,643,896 |
| 2019-02-27 | 2019-02-25 | 13.785 | 865,600 | -83,660 | 0.10% | 11,932,271 |
| 2019-02-26 | 2019-02-22 | 13.416 | 949,260 | +26,452 | 0.11% | 12,735,726 |
| 2019-02-25 | 2019-02-21 | 13.550 | 922,808 | +631,459 | 0.11% | 12,504,487 |
| 2019-02-22 | 2019-02-20 | 13.366 | 291,349 | -75,620 | 0.03% | 3,894,238 |
| 2019-02-21 | 2019-02-19 | 13.215 | 366,969 | +40,776 | 0.04% | 4,849,672 |
| 2019-02-20 | 2019-02-18 | 13.065 | 326,193 | +23,881 | 0.04% | 4,261,625 |
| 2019-02-19 | 2019-02-15 | 12.897 | 302,312 | +58,725 | 0.04% | 3,898,990 |
| 2019-02-18 | 2019-02-14 | 13.400 | 243,587 | -419,956 | 0.03% | 3,264,000 |
| 2019-02-15 | 2019-02-13 | 13.400 | 663,543 | -281,355 | 0.08% | 8,891,296 |
| 2019-02-14 | 2019-02-12 | 13.416 | 944,898 | -695,732 | 0.11% | 12,677,204 |
| 2019-02-13 | 2019-02-11 | 13.416 | 1,640,630 | +647,177 | 0.19% | 22,011,477 |
| 2019-02-12 | 2019-02-08 | 13.416 | 993,453 | -660,312 | 0.12% | 13,328,641 |
| 2019-02-11 | 2019-02-04 | 13.567 | 1,653,765 | +797,628 | 0.19% | 22,437,002 |
| 2019-02-08 | 2019-01-31 | 13.467 | 856,137 | -62,091 | 0.10% | 11,529,364 |
| 2019-02-01 | 2019-01-30 | 13.333 | 918,228 | -542,100 | 0.11% | 12,242,486 |
| 2019-01-31 | 2019-01-29 | 13.316 | 1,460,328 | +549,265 | 0.17% | 19,445,699 |
| 2019-01-30 | 2019-01-28 | 12.830 | 911,063 | +21,493 | 0.11% | 11,689,157 |
| 2019-01-29 | 2019-01-25 | 13.215 | 889,570 | +26,270 | 0.10% | 11,756,097 |
| 2019-01-28 | 2019-01-24 | 13.483 | 863,300 | +66,381 | 0.10% | 11,640,286 |
| 2019-01-25 | 2019-01-23 | 13.400 | 796,919 | +91,634 | 0.09% | 10,678,498 |
| 2019-01-24 | 2019-01-22 | 13.299 | 705,285 | +50,149 | 0.08% | 9,379,748 |
| 2019-01-23 | 2019-01-21 | 13.215 | 655,136 | -46,568 | 0.08% | 8,657,938 |
| 2019-01-22 | 2019-01-18 | 12.931 | 701,704 | -1,332,964 | 0.08% | 9,073,551 |
| 2019-01-21 | 2019-01-17 | 12.663 | 2,034,668 | +1,165,400 | 0.24% | 25,764,479 |
| 2019-01-18 | 2019-01-16 | 12.696 | 869,268 | -2,389 | 0.10% | 11,036,438 |
| 2019-01-17 | 2019-01-15 | 12.529 | 871,657 | +14,315 | 0.10% | 10,920,769 |
| 2019-01-16 | 2019-01-14 | 12.194 | 857,342 | -42,975 | 0.10% | 10,454,217 |
| 2019-01-15 | 2019-01-11 | 12.227 | 900,317 | +29,852 | 0.11% | 11,008,403 |
| 2019-01-14 | 2019-01-10 | 12.077 | 870,465 | +11,518 | 0.10% | 10,512,175 |
| 2019-01-11 | 2019-01-09 | 11.825 | 858,947 | -10,324 | 0.10% | 10,157,272 |
| 2019-01-10 | 2019-01-08 | 11.742 | 869,271 | +8,358 | 0.10% | 10,206,556 |
| 2019-01-09 | 2019-01-07 | 11.440 | 860,913 | -95,524 | 0.10% | 9,848,861 |
| 2019-01-08 | 2019-01-04 | 11.323 | 956,437 | +95,525 | 0.11% | 10,829,517 |
| 2019-01-07 | 2019-01-03 | 11.222 | 860,912 | -126,571 | 0.10% | 9,661,389 |
| 2019-01-04 | 2019-01-02 | 11.273 | 987,483 | +83,258 | 0.12% | 11,131,424 |
| 2019-01-03 | 2018-12-31 | 11.373 | 904,225 | -47,435 | 0.11% | 10,283,769 |
| 2019-01-02 | 2018-12-27 | 11.373 | 951,660 | -3,583 | 0.11% | 10,823,248 |
| 2018-12-28 | 2018-12-24 | 11.407 | 955,243 | -10,834 | 0.11% | 10,895,998 |
| 2018-12-27 | 2018-12-20 | 11.021 | 966,077 | +15,610 | 0.11% | 10,647,402 |
| 2018-12-21 | 2018-12-19 | 11.055 | 950,467 | -4,769 | 0.11% | 10,507,200 |
| 2018-12-20 | 2018-12-18 | 11.239 | 955,236 | +2,388 | 0.11% | 10,735,919 |
| 2018-12-19 | 2018-12-17 | 11.105 | 952,848 | +17,904 | 0.11% | 10,581,401 |
| 2018-12-18 | 2018-12-14 | 11.189 | 934,944 | -2,388 | 0.11% | 10,460,877 |
| 2018-12-17 | 2018-12-13 | 11.122 | 937,332 | -1,193 | 0.11% | 10,424,795 |
| 2018-12-14 | 2018-12-12 | 10.804 | 938,525 | +3,581 | 0.11% | 10,139,384 |
| 2018-12-13 | 2018-12-11 | 10.569 | 934,944 | +7,164 | 0.11% | 9,881,457 |
| 2018-12-12 | 2018-12-10 | 10.603 | 927,780 | +29,851 | 0.11% | 9,836,820 |
| 2018-12-11 | 2018-12-07 | 10.720 | 897,929 | +285,379 | 0.10% | 9,625,604 |
| 2018-12-10 | 2018-12-06 | 10.603 | 612,550 | +33,909 | 0.07% | 6,494,583 |
| 2018-12-07 | 2018-12-05 | 10.753 | 578,641 | +261,498 | 0.07% | 6,222,290 |
| 2018-12-06 | 2018-12-04 | 11.005 | 317,143 | -21,968 | 0.04% | 3,490,009 |
| 2018-12-05 | 2018-12-03 | 10.988 | 339,111 | -162,392 | 0.04% | 3,726,076 |
| 2018-12-04 | 2018-11-30 | 11.005 | 501,503 | -128,958 | 0.06% | 5,518,803 |
| 2018-12-03 | 2018-11-29 | 10.854 | 630,461 | +40,598 | 0.07% | 6,842,885 |
| 2018-11-30 | 2018-11-28 | 10.653 | 589,863 | -10,746 | 0.07% | 6,283,683 |
| 2018-11-29 | 2018-11-27 | 10.586 | 600,609 | -44,178 | 0.07% | 6,357,918 |
| 2018-11-28 | 2018-11-26 | 10.686 | 644,787 | +7,164 | 0.08% | 6,890,377 |
| 2018-11-27 | 2018-11-23 | 10.636 | 637,623 | +57,313 | 0.07% | 6,781,780 |
| 2018-11-26 | 2018-11-22 | 10.519 | 580,310 | +16,717 | 0.07% | 6,104,157 |
| 2018-11-23 | 2018-11-21 | 10.519 | 563,593 | +378,459 | 0.07% | 5,928,315 |
| 2018-11-22 | 2018-11-20 | 10.351 | 185,134 | -548,015 | 0.02% | 1,916,376 |
| 2018-11-21 | 2018-11-19 | 10.636 | 733,149 | -289,016 | 0.09% | 7,797,798 |
| 2018-11-20 | 2018-11-16 | 10.469 | 1,022,165 | +204,242 | 0.12% | 10,700,573 |
| 2018-11-19 | 2018-11-15 | 10.234 | 817,923 | -484,789 | 0.10% | 8,370,659 |
| 2018-11-16 | 2018-11-14 | 10.251 | 1,302,712 | +255,529 | 0.15% | 13,353,830 |
| 2018-11-15 | 2018-11-13 | 10.268 | 1,047,183 | -346,278 | 0.12% | 10,751,996 |
| 2018-11-14 | 2018-11-12 | 10.301 | 1,393,461 | -19,104 | 0.16% | 14,354,100 |
| 2018-11-13 | 2018-11-09 | 10.251 | 1,412,565 | +122,988 | 0.17% | 14,479,911 |
| 2018-11-12 | 2018-11-08 | 10.351 | 1,289,577 | -9,553 | 0.15% | 13,348,786 |
| 2018-11-09 | 2018-11-07 | 10.351 | 1,299,130 | +890,764 | 0.15% | 13,447,672 |
| 2018-11-08 | 2018-11-06 | 10.552 | 408,366 | -816,733 | 0.05% | 4,309,195 |
| 2018-11-07 | 2018-11-05 | 10.686 | 1,225,099 | -440,010 | 0.14% | 13,091,755 |
| 2018-11-06 | 2018-11-02 | 11.356 | 1,665,109 | -164,182 | 0.19% | 18,909,428 |
| 2018-11-05 | 2018-11-01 | 11.189 | 1,829,291 | +46,568 | 0.21% | 20,467,523 |
| 2018-11-02 | 2018-10-31 | 11.005 | 1,782,723 | +2,390 | 0.21% | 19,618,024 |
| 2018-11-01 | 2018-10-30 | 10.770 | 1,780,333 | -102,690 | 0.21% | 19,174,243 |
| 2018-10-31 | 2018-10-29 | 10.753 | 1,883,023 | +53,328 | 0.22% | 20,248,678 |
| 2018-10-30 | 2018-10-26 | 10.820 | 1,829,695 | -105,867 | 0.21% | 19,797,814 |
| 2018-10-29 | 2018-10-25 | 10.971 | 1,935,562 | +546,007 | 0.23% | 21,235,105 |
| 2018-10-26 | 2018-10-24 | 10.971 | 1,389,555 | -562,591 | 0.16% | 15,244,847 |
| 2018-10-25 | 2018-10-23 | 10.804 | 1,952,146 | +860,781 | 0.23% | 21,090,070 |
| 2018-10-24 | 2018-10-22 | 11.256 | 1,091,365 | -912,258 | 0.13% | 12,284,156 |
| 2018-10-23 | 2018-10-19 | 10.988 | 2,003,623 | -9,552 | 0.23% | 22,015,364 |
| 2018-10-22 | 2018-10-18 | 10.871 | 2,013,175 | +915,839 | 0.24% | 21,884,279 |
| 2018-10-19 | 2018-10-16 | 11.005 | 1,097,336 | -923,003 | 0.13% | 12,075,664 |
| 2018-10-18 | 2018-10-15 | 10.904 | 2,020,339 | -194,429 | 0.24% | 22,029,836 |
| 2018-10-16 | 2018-10-12 | 10.954 | 2,214,768 | +194,429 | 0.26% | 24,261,185 |
| 2018-10-15 | 2018-10-11 | 10.519 | 2,020,339 | +37,015 | 0.24% | 21,251,516 |
| 2018-10-11 | 2018-10-09 | 11.306 | 1,983,324 | +13,135 | 0.23% | 22,423,503 |
| 2018-10-10 | 2018-10-08 | 11.038 | 1,970,189 | +684,755 | 0.23% | 21,746,998 |
| 2018-10-09 | 2018-10-05 | 11.323 | 1,285,434 | +485,418 | 0.15% | 14,554,675 |
| 2018-10-08 | 2018-10-04 | 11.155 | 800,016 | -1,010,170 | 0.09% | 8,924,398 |
| 2018-10-05 | 2018-10-03 | 11.306 | 1,810,186 | +262,692 | 0.21% | 20,466,001 |
| 2018-10-04 | 2018-10-02 | 10.904 | 1,547,494 | +859,004 | 0.18% | 16,873,920 |
| 2018-10-03 | 2018-09-28 | 10.904 | 688,490 | -96,003 | 0.08% | 7,507,315 |
| 2018-10-02 | 2018-09-27 | 10.921 | 784,493 | -8,359 | 0.09% | 8,567,275 |
| 2018-09-28 | 2018-09-26 | 10.770 | 792,852 | +50,150 | 0.09% | 8,539,041 |
| 2018-09-27 | 2018-09-24 | 10.636 | 742,702 | -1,114,052 | 0.09% | 7,899,404 |
| 2018-09-26 | 2018-09-21 | 10.318 | 1,856,754 | +1,388,679 | 0.22% | 19,157,600 |
| 2018-09-24 | 2018-09-20 | 10.201 | 468,075 | -225,670 | 0.05% | 4,774,619 |
| 2018-09-21 | 2018-09-19 | 10.301 | 693,745 | +35,821 | 0.08% | 7,146,296 |
| 2018-09-20 | 2018-09-18 | 9.966 | 657,924 | -12,766 | 0.08% | 6,556,902 |
| 2018-09-19 | 2018-09-17 | 9.480 | 670,690 | +205,009 | 0.08% | 6,358,348 |
| 2018-09-18 | 2018-09-14 | 9.614 | 465,681 | -228,903 | 0.05% | 4,477,199 |
| 2018-09-17 | 2018-09-13 | 9.547 | 694,584 | +210,582 | 0.08% | 6,631,406 |
| 2018-09-14 | 2018-09-12 | 9.397 | 484,002 | -154,043 | 0.06% | 4,547,954 |
| 2018-09-13 | 2018-09-11 | 9.413 | 638,045 | -138,510 | 0.07% | 6,006,115 |
| 2018-09-12 | 2018-09-10 | 9.631 | 776,555 | +425,504 | 0.09% | 7,479,044 |
| 2018-09-11 | 2018-09-07 | 9.765 | 351,051 | -26,269 | 0.04% | 3,428,031 |
| 2018-09-10 | 2018-09-06 | 9.765 | 377,320 | +37,015 | 0.04% | 3,684,550 |
| 2018-09-07 | 2018-09-05 | 10.134 | 340,305 | +3,582 | 0.04% | 3,448,496 |
| 2018-09-06 | 2018-09-04 | 10.368 | 336,723 | +9,864 | 0.04% | 3,491,158 |
| 2018-09-05 | 2018-09-03 | 10.301 | 326,859 | +6,974 | 0.04% | 3,366,988 |
| 2018-09-04 | 2018-08-31 | 10.435 | 319,885 | +38,719 | 0.04% | 3,338,012 |
| 2018-09-03 | 2018-08-30 | 10.435 | 281,166 | -964,796 | 0.03% | 2,933,978 |
| 2018-08-31 | 2018-08-29 | 10.452 | 1,245,962 | -32,781 | 0.15% | 13,022,531 |
| 2018-08-30 | 2018-08-28 | 10.301 | 1,278,743 | +87,166 | 0.15% | 13,172,385 |
| 2018-08-29 | 2018-08-27 | 10.301 | 1,191,577 | -17,319 | 0.14% | 12,274,484 |
| 2018-08-28 | 2018-08-24 | 10.301 | 1,208,896 | -67,034 | 0.14% | 12,452,888 |
| 2018-08-27 | 2018-08-23 | 10.519 | 1,275,930 | -35,141 | 0.15% | 13,421,236 |
| 2018-08-24 | 2018-08-22 | 10.586 | 1,311,071 | +119,405 | 0.15% | 13,878,717 |
| 2018-08-23 | 2018-08-21 | 10.552 | 1,191,666 | -117,017 | 0.14% | 12,574,801 |
| 2018-08-22 | 2018-08-20 | 10.402 | 1,308,683 | +44,180 | 0.15% | 13,612,318 |
| 2018-08-21 | 2018-08-17 | 10.502 | 1,264,503 | -23,881 | 0.15% | 13,279,858 |
| 2018-08-20 | 2018-08-16 | 10.234 | 1,288,384 | +11,940 | 0.15% | 13,185,377 |
| 2018-08-17 | 2018-08-15 | 10.402 | 1,276,444 | +33,434 | 0.15% | 13,276,983 |
| 2018-08-16 | 2018-08-14 | 10.971 | 1,243,010 | +1,194 | 0.15% | 13,637,097 |
| 2018-08-15 | 2018-08-13 | 10.670 | 1,241,816 | -33,434 | 0.15% | 13,249,598 |
| 2018-08-14 | 2018-08-10 | 10.837 | 1,275,250 | -7,164 | 0.15% | 13,819,923 |
| 2018-08-13 | 2018-08-09 | 10.804 | 1,282,414 | +16,717 | 0.15% | 13,854,600 |
| 2018-08-10 | 2018-08-08 | 10.720 | 1,265,697 | +23,881 | 0.15% | 13,567,997 |
| 2018-08-09 | 2018-08-07 | 10.720 | 1,241,816 | +2,388 | 0.15% | 13,311,998 |
| 2018-08-08 | 2018-08-06 | 10.552 | 1,239,428 | -18,109 | 0.14% | 13,078,799 |
| 2018-08-07 | 2018-08-03 | 10.569 | 1,257,537 | -12,936 | 0.15% | 13,290,954 |
| 2018-08-06 | 2018-08-02 | 10.804 | 1,270,473 | +9,552 | 0.15% | 13,725,595 |
| 2018-08-03 | 2018-08-01 | 11.072 | 1,260,921 | +909,869 | 0.15% | 13,960,319 |
| 2018-08-02 | 2018-07-31 | 11.155 | 351,052 | -750,450 | 0.04% | 3,916,081 |
| 2018-08-01 | 2018-07-30 | 11.189 | 1,101,502 | -53,148 | 0.13% | 12,324,456 |
| 2018-07-31 | 2018-07-27 | 11.239 | 1,154,650 | +62,091 | 0.13% | 12,977,137 |
| 2018-07-30 | 2018-07-26 | 11.373 | 1,092,559 | +3,582 | 0.13% | 12,425,695 |
| 2018-07-27 | 2018-07-25 | 11.423 | 1,088,977 | -4,776 | 0.13% | 12,439,677 |
| 2018-07-26 | 2018-07-24 | 11.088 | 1,093,753 | -7,165 | 0.13% | 12,127,835 |
| 2018-07-25 | 2018-07-23 | 10.887 | 1,100,918 | +11,941 | 0.13% | 11,986,002 |
| 2018-07-19 | 2018-07-17 | 10.418 | 1,088,977 | -19,105 | 0.13% | 11,345,277 |
| 2018-07-18 | 2018-07-16 | 10.368 | 1,108,082 | -33,434 | 0.13% | 11,488,639 |
| 2018-07-17 | 2018-07-13 | 10.217 | 1,141,516 | +39,404 | 0.13% | 11,663,204 |
| 2018-07-16 | 2018-07-12 | 10.268 | 1,102,112 | -149,257 | 0.13% | 11,315,981 |
| 2018-07-13 | 2018-07-11 | 10.117 | 1,251,369 | +55,821 | 0.15% | 12,659,844 |
| 2018-07-12 | 2018-07-10 | 10.686 | 1,195,548 | -74,925 | 0.14% | 12,775,965 |
| 2018-07-11 | 2018-07-09 | 10.921 | 1,270,473 | +11,936 | 0.15% | 13,874,555 |
| 2018-07-10 | 2018-07-06 | 10.703 | 1,258,537 | -144,480 | 0.15% | 13,470,163 |
| 2018-07-09 | 2018-07-05 | 10.787 | 1,403,017 | +27,463 | 0.16% | 15,134,038 |
| 2018-07-06 | 2018-07-04 | 11.072 | 1,375,554 | +64,479 | 0.16% | 15,229,482 |
| 2018-07-05 | 2018-07-03 | 12.328 | 1,311,075 | -45,600 | 0.15% | 16,163,166 |
| 2018-07-04 | 2018-06-29 | 12.364 | 1,356,675 | +156,364 | 0.16% | 16,773,254 |
| 2018-07-03 | 2018-06-28 | 12.099 | 1,200,311 | -448,416 | 0.15% | 14,522,047 |
| 2018-06-29 | 2018-06-27 | 12.010 | 1,648,727 | +364,633 | 0.20% | 19,801,639 |
| 2018-06-28 | 2018-06-26 | 12.275 | 1,284,094 | -28,002 | 0.16% | 15,762,500 |
| 2018-06-27 | 2018-06-25 | 12.416 | 1,312,096 | -63,726 | 0.16% | 16,291,625 |
| 2018-06-26 | 2018-06-22 | 12.752 | 1,375,822 | +50,955 | 0.17% | 17,544,578 |
| 2018-06-25 | 2018-06-21 | 12.770 | 1,324,867 | -204,958 | 0.16% | 16,918,196 |
| 2018-06-22 | 2018-06-20 | 13.017 | 1,529,825 | +58,884 | 0.19% | 19,913,735 |
| 2018-06-21 | 2018-06-19 | 12.999 | 1,470,941 | -116,633 | 0.18% | 19,121,261 |
| 2018-06-20 | 2018-06-15 | 13.353 | 1,587,574 | -485,787 | 0.20% | 21,198,213 |
| 2018-06-19 | 2018-06-14 | 13.388 | 2,073,361 | +571,273 | 0.26% | 27,757,964 |
| 2018-06-15 | 2018-06-13 | 13.459 | 1,502,088 | +56,615 | 0.19% | 20,215,934 |
| 2018-06-14 | 2018-06-12 | 13.512 | 1,445,473 | -106,440 | 0.18% | 19,530,569 |
| 2018-06-13 | 2018-06-11 | 13.459 | 1,551,913 | +95,119 | 0.19% | 20,886,507 |
| 2018-06-12 | 2018-06-08 | 13.688 | 1,456,794 | -33,787 | 0.18% | 19,940,834 |
| 2018-06-11 | 2018-06-07 | 13.812 | 1,490,581 | -11,201 | 0.18% | 20,587,604 |
| 2018-06-08 | 2018-06-06 | 14.006 | 1,501,782 | +32,838 | 0.18% | 21,034,082 |
| 2018-06-07 | 2018-06-05 | 14.077 | 1,468,944 | -44,468 | 0.18% | 20,677,929 |
| 2018-06-06 | 2018-06-04 | 13.865 | 1,513,412 | +625,972 | 0.19% | 20,983,132 |
| 2018-06-05 | 2018-06-01 | 13.776 | 887,440 | +54,144 | 0.11% | 12,225,794 |
| 2018-06-04 | 2018-05-31 | 13.865 | 833,296 | +28,309 | 0.10% | 11,553,470 |
| 2018-06-01 | 2018-05-30 | 13.759 | 804,987 | -116,634 | 0.10% | 11,075,665 |
| 2018-05-31 | 2018-05-29 | 13.547 | 921,621 | -13,713 | 0.11% | 12,485,076 |
| 2018-05-30 | 2018-05-28 | 13.441 | 935,334 | +133,619 | 0.12% | 12,571,724 |
| 2018-05-29 | 2018-05-25 | 13.353 | 801,715 | +88,193 | 0.10% | 10,704,966 |
| 2018-05-28 | 2018-05-24 | 13.476 | 713,522 | -101,782 | 0.09% | 9,615,578 |
| 2018-05-25 | 2018-05-23 | 13.441 | 815,304 | -285,869 | 0.10% | 10,958,414 |
| 2018-05-24 | 2018-05-21 | 13.635 | 1,101,173 | +114,691 | 0.14% | 15,014,689 |
| 2018-05-23 | 2018-05-18 | 13.529 | 986,482 | -175,024 | 0.12% | 13,346,316 |
| 2018-05-21 | 2018-05-17 | 13.565 | 1,161,506 | +436,752 | 0.14% | 15,755,281 |
| 2018-05-18 | 2018-05-16 | 13.671 | 724,754 | +4,570 | 0.09% | 9,907,750 |
| 2018-05-17 | 2018-05-15 | 13.741 | 720,184 | +6,794 | 0.09% | 9,896,156 |
| 2018-05-16 | 2018-05-14 | 13.618 | 713,390 | +405,142 | 0.09% | 9,714,599 |
| 2018-05-15 | 2018-05-11 | 13.582 | 308,248 | -323,856 | 0.04% | 4,186,683 |
| 2018-05-14 | 2018-05-10 | 13.441 | 632,104 | +326,121 | 0.08% | 8,496,042 |
| 2018-05-11 | 2018-05-09 | 13.459 | 305,983 | +77,245 | 0.04% | 4,118,089 |
| 2018-05-10 | 2018-05-08 | 13.582 | 228,738 | -45,294 | 0.03% | 3,106,763 |
| 2018-05-09 | 2018-05-07 | 13.565 | 274,032 | -413,314 | 0.03% | 3,717,115 |
| 2018-05-08 | 2018-05-04 | 13.741 | 687,346 | +411,049 | 0.08% | 9,444,924 |
| 2018-05-07 | 2018-05-03 | 14.130 | 276,297 | -66,880 | 0.03% | 3,903,998 |
| 2018-05-04 | 2018-05-02 | 14.165 | 343,177 | +48,762 | 0.04% | 4,861,116 |
| 2018-05-03 | 2018-04-30 | 14.289 | 294,415 | -33,971 | 0.04% | 4,206,801 |
| 2018-05-02 | 2018-04-27 | 14.112 | 328,386 | +65,677 | 0.04% | 4,634,201 |
| 2018-04-30 | 2018-04-26 | 14.130 | 262,709 | +62,280 | 0.03% | 3,712,004 |
| 2018-04-27 | 2018-04-25 | 14.006 | 200,429 | -89,456 | 0.02% | 2,807,225 |
| 2018-04-26 | 2018-04-24 | 13.900 | 289,885 | +108,707 | 0.04% | 4,029,433 |
| 2018-04-25 | 2018-04-23 | 13.900 | 181,178 | -339,856 | 0.02% | 2,518,394 |
| 2018-04-24 | 2018-04-20 | 13.900 | 521,034 | +278,708 | 0.06% | 7,242,429 |
| 2018-04-23 | 2018-04-19 | 13.794 | 242,326 | -839,083 | 0.03% | 3,342,678 |
| 2018-04-20 | 2018-04-18 | 13.671 | 1,081,409 | -223,076 | 0.13% | 14,783,403 |
| 2018-04-19 | 2018-04-17 | 13.600 | 1,304,485 | +288,753 | 0.16% | 17,740,804 |
| 2018-04-18 | 2018-04-16 | 13.812 | 1,015,732 | +211,753 | 0.13% | 14,029,085 |
| 2018-04-17 | 2018-04-13 | 14.236 | 803,979 | -47,560 | 0.10% | 11,445,196 |
| 2018-04-16 | 2018-04-12 | 14.377 | 851,539 | -98,515 | 0.10% | 12,242,565 |
| 2018-04-13 | 2018-04-11 | 14.960 | 950,054 | +72,471 | 0.12% | 14,212,654 |
| 2018-04-12 | 2018-04-10 | 14.607 | 877,583 | -9,059 | 0.11% | 12,818,499 |
| 2018-04-11 | 2018-04-09 | 14.165 | 886,642 | -95,275 | 0.11% | 12,559,320 |
| 2018-04-10 | 2018-04-06 | 14.130 | 981,917 | -84,927 | 0.12% | 13,874,209 |
| 2018-04-09 | 2018-04-04 | 13.776 | 1,066,844 | +118,898 | 0.13% | 14,697,349 |
| 2018-04-06 | 2018-04-03 | 14.359 | 947,946 | -127,843 | 0.12% | 13,611,864 |
| 2018-04-04 | 2018-03-29 | 14.147 | 1,075,789 | -41,897 | 0.13% | 15,219,595 |
| 2018-04-03 | 2018-03-28 | 14.289 | 1,117,686 | +67,827 | 0.14% | 15,970,253 |
| 2018-03-27 | 2018-03-23 | 14.677 | 1,049,859 | -4,529 | 0.13% | 15,409,036 |
| 2018-03-26 | 2018-03-22 | 14.942 | 1,054,388 | -11,324 | 0.13% | 15,754,851 |
| 2018-03-23 | 2018-03-21 | 14.836 | 1,065,712 | -44,162 | 0.13% | 15,811,119 |
| 2018-03-22 | 2018-03-20 | 14.783 | 1,109,874 | +49,824 | 0.14% | 16,407,507 |
| 2018-03-21 | 2018-03-19 | 15.207 | 1,060,050 | +10,191 | 0.13% | 16,120,295 |
| 2018-03-19 | 2018-03-15 | 14.907 | 1,049,859 | -75,868 | 0.13% | 15,650,092 |
| 2018-03-16 | 2018-03-14 | 14.995 | 1,125,727 | +38,500 | 0.14% | 16,880,459 |
| 2018-03-15 | 2018-03-13 | 15.348 | 1,087,227 | +28,309 | 0.13% | 16,687,200 |
| 2018-03-14 | 2018-03-12 | 15.313 | 1,058,918 | -62,914 | 0.13% | 16,215,297 |
| 2018-03-13 | 2018-03-09 | 14.872 | 1,121,832 | +65,677 | 0.14% | 16,683,355 |
| 2018-03-12 | 2018-03-08 | 14.660 | 1,056,155 | -30,545 | 0.13% | 15,482,790 |
| 2018-03-09 | 2018-03-07 | 14.607 | 1,086,700 | +36,841 | 0.13% | 15,872,987 |
| 2018-03-08 | 2018-03-06 | 14.854 | 1,049,859 | -21,515 | 0.13% | 15,594,464 |
| 2018-03-07 | 2018-03-05 | 14.430 | 1,071,374 | -1,132 | 0.13% | 15,459,898 |
| 2018-03-06 | 2018-03-02 | 14.748 | 1,072,506 | -150,605 | 0.13% | 15,817,203 |
| 2018-03-05 | 2018-03-01 | 14.977 | 1,223,111 | -1,473,207 | 0.15% | 18,319,145 |
| 2018-03-02 | 2018-02-28 | 15.101 | 2,696,318 | -91,721 | 0.33% | 40,717,462 |
| 2018-03-01 | 2018-02-27 | 15.437 | 2,788,039 | +1,764,225 | 0.34% | 43,038,165 |
| 2018-02-28 | 2018-02-26 | 15.543 | 1,023,814 | +7,926 | 0.13% | 15,912,822 |
| 2018-02-27 | 2018-02-23 | 15.507 | 1,015,888 | -16,985 | 0.13% | 15,753,745 |
| 2018-02-26 | 2018-02-22 | 15.366 | 1,032,873 | +16,985 | 0.13% | 15,871,196 |
| 2018-02-22 | 2018-02-20 | 15.366 | 1,015,888 | -1,132 | 0.13% | 15,610,203 |
| 2018-02-20 | 2018-02-13 | 15.419 | 1,017,020 | +407,723 | 0.13% | 15,681,486 |
| 2018-02-14 | 2018-02-12 | 15.242 | 609,297 | +8,650 | 0.08% | 9,287,168 |
| 2018-02-13 | 2018-02-09 | 15.260 | 600,647 | +5,253 | 0.07% | 9,165,930 |
| 2018-02-12 | 2018-02-08 | 15.490 | 595,394 | -7,849 | 0.07% | 9,222,476 |
| 2018-02-09 | 2018-02-07 | 15.525 | 603,243 | -52,692 | 0.07% | 9,365,364 |
| 2018-02-08 | 2018-02-06 | 15.366 | 655,935 | +51,201 | 0.08% | 10,079,141 |
| 2018-02-07 | 2018-02-05 | 16.267 | 604,734 | -364,727 | 0.07% | 9,837,109 |
| 2018-02-06 | 2018-02-02 | 16.691 | 969,461 | -173,252 | 0.12% | 16,181,010 |
| 2018-02-05 | 2018-02-01 | 16.479 | 1,142,713 | -125,412 | 0.14% | 18,830,519 |
| 2018-02-02 | 2018-01-31 | 16.355 | 1,268,125 | +257,120 | 0.16% | 20,740,371 |
| 2018-02-01 | 2018-01-30 | 16.249 | 1,011,005 | +146,854 | 0.12% | 16,427,997 |
| 2018-01-31 | 2018-01-29 | 16.850 | 864,151 | +2,265 | 0.11% | 14,560,674 |
| 2018-01-30 | 2018-01-26 | 17.150 | 861,886 | -1,133 | 0.11% | 14,781,297 |
| 2018-01-29 | 2018-01-25 | 17.185 | 863,019 | -64,544 | 0.11% | 14,831,213 |
| 2018-01-26 | 2018-01-24 | 17.327 | 927,563 | +109,839 | 0.11% | 16,071,481 |
| 2018-01-25 | 2018-01-23 | 17.274 | 817,724 | -44,162 | 0.10% | 14,125,020 |
| 2018-01-24 | 2018-01-22 | 16.779 | 861,886 | +71,339 | 0.11% | 14,461,619 |
| 2018-01-23 | 2018-01-19 | 16.461 | 790,547 | -71,339 | 0.10% | 13,013,289 |
| 2018-01-22 | 2018-01-18 | 16.426 | 861,886 | +77,309 | 0.11% | 14,157,164 |
| 2018-01-19 | 2018-01-17 | 16.214 | 784,577 | -166,766 | 0.10% | 12,721,014 |
| 2018-01-18 | 2018-01-16 | 16.390 | 951,343 | +425,769 | 0.12% | 15,592,960 |
| 2018-01-17 | 2018-01-15 | 16.302 | 525,574 | -209,487 | 0.06% | 8,567,992 |
| 2018-01-16 | 2018-01-12 | 16.426 | 735,061 | +204,958 | 0.09% | 12,073,962 |
| 2018-01-15 | 2018-01-11 | 16.355 | 530,103 | +39,633 | 0.07% | 8,669,913 |
| 2018-01-12 | 2018-01-10 | 16.496 | 490,470 | -288,754 | 0.06% | 8,091,011 |
| 2018-01-11 | 2018-01-09 | 16.443 | 779,224 | +252,518 | 0.10% | 12,813,137 |
| 2018-01-10 | 2018-01-08 | 16.249 | 526,706 | +113,236 | 0.06% | 8,558,538 |
| 2018-01-09 | 2018-01-05 | 15.825 | 413,470 | -33,971 | 0.05% | 6,543,280 |
| 2018-01-08 | 2018-01-04 | 15.772 | 447,441 | +5,662 | 0.06% | 7,057,172 |
| 2018-01-05 | 2018-01-03 | 15.278 | 441,779 | -12,456 | 0.05% | 6,749,392 |
| 2018-01-04 | 2018-01-02 | 15.278 | 454,235 | +6,794 | 0.06% | 6,939,692 |
| 2018-01-03 | 2017-12-29 | 15.172 | 447,441 | -67,941 | 0.06% | 6,788,478 |
| 2018-01-02 | 2017-12-28 | 14.960 | 515,382 | +58,883 | 0.06% | 7,710,031 |
| 2017-12-29 | 2017-12-27 | 14.819 | 456,499 | +1,132 | 0.06% | 6,764,649 |
| 2017-12-28 | 2017-12-22 | 14.571 | 455,367 | -36,571 | 0.06% | 6,635,276 |
| 2017-12-27 | 2017-12-21 | 14.836 | 491,938 | +35,439 | 0.06% | 7,298,492 |
| 2017-12-21 | 2017-12-19 | 14.944 | 456,499 | +5,661 | 0.06% | 6,821,916 |
| 2017-12-20 | 2017-12-18 | 15.123 | 450,838 | -47,724 | 0.06% | 6,818,005 |
| 2017-12-19 | 2017-12-15 | 15.105 | 498,562 | +20,115 | 0.06% | 7,530,810 |
| 2017-12-18 | 2017-12-14 | 15.069 | 478,447 | +35,760 | 0.06% | 7,209,846 |
| 2017-12-15 | 2017-12-13 | 15.356 | 442,687 | -204,361 | 0.06% | 6,797,733 |
| 2017-12-14 | 2017-12-12 | 15.517 | 647,048 | +171,954 | 0.08% | 10,040,045 |
| 2017-12-13 | 2017-12-11 | 15.767 | 475,094 | -14,528 | 0.06% | 7,490,926 |
| 2017-12-12 | 2017-12-08 | 15.839 | 489,622 | -74,873 | 0.06% | 7,755,044 |
| 2017-12-11 | 2017-12-07 | 15.785 | 564,495 | +58,110 | 0.07% | 8,910,637 |
| 2017-12-08 | 2017-12-06 | 15.893 | 506,385 | +7,823 | 0.06% | 8,047,739 |
| 2017-12-07 | 2017-12-05 | 16.573 | 498,562 | -81,403 | 0.06% | 8,262,476 |
| 2017-12-06 | 2017-12-04 | 16.769 | 579,965 | +132,265 | 0.07% | 9,725,713 |
| 2017-12-05 | 2017-12-01 | 16.573 | 447,700 | -129,087 | 0.06% | 7,419,560 |
| 2017-12-04 | 2017-11-30 | 16.752 | 576,787 | -108,398 | 0.07% | 9,662,097 |
| 2017-12-01 | 2017-11-29 | 16.483 | 685,185 | -55,429 | 0.09% | 11,293,994 |
| 2017-11-30 | 2017-11-28 | 16.179 | 740,614 | +265,520 | 0.09% | 11,982,306 |
| 2017-11-29 | 2017-11-27 | 16.519 | 475,094 | -51,406 | 0.06% | 7,848,042 |
| 2017-11-28 | 2017-11-24 | 17.074 | 526,500 | +51,406 | 0.07% | 8,989,320 |
| 2017-11-27 | 2017-11-23 | 16.984 | 475,094 | -301,728 | 0.06% | 8,069,114 |
| 2017-11-24 | 2017-11-22 | 16.984 | 776,822 | -201,151 | 0.10% | 13,193,736 |
| 2017-11-23 | 2017-11-21 | 16.716 | 977,973 | +497,572 | 0.12% | 16,347,593 |
| 2017-11-22 | 2017-11-20 | 16.662 | 480,401 | -104,209 | 0.06% | 8,004,490 |
| 2017-11-21 | 2017-11-17 | 16.805 | 584,610 | -90,518 | 0.07% | 9,824,533 |
| 2017-11-20 | 2017-11-16 | 16.805 | 675,128 | +70,402 | 0.08% | 11,345,713 |
| 2017-11-17 | 2017-11-15 | 16.483 | 604,726 | +174,332 | 0.08% | 9,967,778 |
| 2017-11-16 | 2017-11-14 | 16.698 | 430,394 | -338,605 | 0.05% | 7,186,674 |
| 2017-11-15 | 2017-11-13 | 16.608 | 768,999 | +291,669 | 0.10% | 12,771,850 |
| 2017-11-14 | 2017-11-10 | 16.465 | 477,330 | -1,413,645 | 0.06% | 7,859,350 |
| 2017-11-13 | 2017-11-09 | 16.680 | 1,890,975 | +1,402,751 | 0.24% | 31,541,459 |
| 2017-11-10 | 2017-11-08 | 16.680 | 488,224 | +74,593 | 0.06% | 8,143,575 |
| 2017-11-09 | 2017-11-07 | 16.412 | 413,631 | -138,571 | 0.05% | 6,788,323 |
| 2017-11-08 | 2017-11-06 | 16.376 | 552,202 | +10,057 | 0.07% | 9,042,721 |
| 2017-11-07 | 2017-11-03 | 16.340 | 542,145 | -35,480 | 0.07% | 8,858,625 |
| 2017-11-06 | 2017-11-02 | 16.608 | 577,625 | +158,686 | 0.07% | 9,593,433 |
| 2017-11-03 | 2017-11-01 | 16.734 | 418,939 | -194,446 | 0.05% | 7,010,395 |
| 2017-11-02 | 2017-10-31 | 17.271 | 613,385 | +106,163 | 0.08% | 10,593,526 |
| 2017-11-01 | 2017-10-30 | 17.467 | 507,222 | -11,175 | 0.06% | 8,859,883 |
| 2017-10-31 | 2017-10-27 | 17.467 | 518,397 | +21,232 | 0.06% | 9,055,082 |
| 2017-10-30 | 2017-10-26 | 17.360 | 497,165 | -102,810 | 0.06% | 8,630,826 |
| 2017-10-27 | 2017-10-25 | 17.646 | 599,975 | +153,936 | 0.07% | 10,587,420 |
| 2017-10-26 | 2017-10-24 | 17.360 | 446,039 | -84,651 | 0.06% | 7,743,274 |
| 2017-10-25 | 2017-10-23 | 17.664 | 530,690 | +16,423 | 0.07% | 9,374,285 |
| 2017-10-24 | 2017-10-20 | 17.736 | 514,267 | -17,141 | 0.06% | 9,120,999 |
| 2017-10-23 | 2017-10-19 | 17.861 | 531,408 | -53,701 | 0.07% | 9,491,584 |
| 2017-10-20 | 2017-10-18 | 17.843 | 585,109 | +114,485 | 0.07% | 10,440,277 |
| 2017-10-19 | 2017-10-17 | 18.112 | 470,624 | -18,379 | 0.06% | 8,523,828 |
| 2017-10-18 | 2017-10-16 | 18.183 | 489,003 | -200,653 | 0.06% | 8,891,710 |
| 2017-10-17 | 2017-10-13 | 18.040 | 689,656 | +154,636 | 0.09% | 12,441,511 |
| 2017-10-16 | 2017-10-12 | 17.897 | 535,020 | +107,281 | 0.07% | 9,575,249 |
| 2017-10-13 | 2017-10-11 | 17.700 | 427,739 | -124,464 | 0.05% | 7,571,034 |
| 2017-10-12 | 2017-10-10 | 18.076 | 552,203 | +100,576 | 0.07% | 9,981,601 |
| 2017-10-11 | 2017-10-09 | 17.808 | 451,627 | -151,981 | 0.06% | 8,042,352 |
| 2017-10-10 | 2017-10-06 | 18.219 | 603,608 | -822,484 | 0.08% | 10,997,218 |
| 2017-10-09 | 2017-10-04 | 17.593 | 1,426,092 | +891,770 | 0.18% | 25,088,872 |
| 2017-10-06 | 2017-10-03 | 17.485 | 534,322 | -65,933 | 0.07% | 9,342,814 |
| 2017-10-04 | 2017-09-29 | 17.378 | 600,255 | -35,760 | 0.07% | 10,431,220 |
| 2017-10-03 | 2017-09-28 | 17.163 | 636,015 | +107,280 | 0.08% | 10,916,063 |
| 2017-09-29 | 2017-09-27 | 17.181 | 528,735 | -490,585 | 0.07% | 9,084,256 |
| 2017-09-28 | 2017-09-26 | 16.841 | 1,019,320 | +394,200 | 0.13% | 17,166,440 |
| 2017-09-27 | 2017-09-25 | 16.859 | 625,120 | +76,550 | 0.08% | 10,538,878 |
| 2017-09-26 | 2017-09-22 | 17.450 | 548,570 | -1,113 | 0.07% | 9,572,310 |
| 2017-09-25 | 2017-09-21 | 17.378 | 549,683 | +13,410 | 0.07% | 9,552,380 |
| 2017-09-22 | 2017-09-20 | 17.485 | 536,273 | +100,287 | 0.07% | 9,376,928 |
| 2017-09-21 | 2017-09-19 | 17.450 | 435,986 | -119,289 | 0.05% | 7,607,768 |
| 2017-09-20 | 2017-09-18 | 17.611 | 555,275 | +21,233 | 0.07% | 9,778,749 |
| 2017-09-19 | 2017-09-15 | 17.360 | 534,042 | +79,063 | 0.07% | 9,271,014 |
| 2017-09-18 | 2017-09-14 | 17.557 | 454,979 | -83,533 | 0.06% | 7,988,044 |
| 2017-09-15 | 2017-09-13 | 17.467 | 538,512 | -101,693 | 0.07% | 9,406,440 |
| 2017-09-14 | 2017-09-12 | 17.324 | 640,205 | +232,161 | 0.08% | 11,091,097 |
| 2017-09-13 | 2017-09-11 | 17.271 | 408,044 | -170,500 | 0.05% | 7,047,164 |
| 2017-09-12 | 2017-09-08 | 17.611 | 578,544 | +42,965 | 0.07% | 10,188,531 |
| 2017-09-11 | 2017-09-07 | 17.521 | 535,579 | -34,223 | 0.07% | 9,383,963 |
| 2017-09-06 | 2017-09-04 | 17.575 | 569,802 | -630,554 | 0.07% | 10,014,183 |
| 2017-09-05 | 2017-09-01 | 17.790 | 1,200,356 | -603,733 | 0.15% | 21,353,867 |
| 2017-09-04 | 2017-08-31 | 17.521 | 1,804,089 | +1,232,052 | 0.23% | 31,609,725 |
| 2017-09-01 | 2017-08-30 | 17.611 | 572,037 | -59,228 | 0.07% | 10,073,938 |
| 2017-08-31 | 2017-08-29 | 17.629 | 631,265 | +25,702 | 0.08% | 11,128,279 |
| 2017-08-30 | 2017-08-28 | 17.808 | 605,563 | -167,301 | 0.08% | 10,783,568 |
| 2017-08-29 | 2017-08-25 | 17.682 | 772,864 | +205,621 | 0.10% | 13,665,958 |
| 2017-08-28 | 2017-08-24 | 17.933 | 567,243 | -47,260 | 0.07% | 10,172,248 |
| 2017-08-25 | 2017-08-22 | 17.933 | 614,503 | +13,410 | 0.08% | 11,019,752 |
| 2017-08-24 | 2017-08-21 | 17.969 | 601,093 | +13,410 | 0.08% | 10,800,788 |
| 2017-08-22 | 2017-08-18 | 18.148 | 587,683 | +14,528 | 0.07% | 10,665,007 |
| 2017-08-21 | 2017-08-17 | 18.183 | 573,155 | +3,353 | 0.07% | 10,421,875 |
| 2017-08-17 | 2017-08-15 | 18.183 | 569,802 | -12,272 | 0.07% | 10,360,906 |
| 2017-08-16 | 2017-08-14 | 18.076 | 582,074 | -9,044 | 0.07% | 10,521,548 |
| 2017-08-15 | 2017-08-11 | 18.040 | 591,118 | -6,985 | 0.07% | 10,663,869 |
| 2017-08-14 | 2017-08-10 | 18.327 | 598,103 | +9,220 | 0.07% | 10,961,147 |
| 2017-08-11 | 2017-08-09 | 18.684 | 588,883 | -20,115 | 0.07% | 11,002,961 |
| 2017-08-10 | 2017-08-08 | 18.541 | 608,998 | -5,588 | 0.08% | 11,291,605 |
| 2017-08-09 | 2017-08-07 | 18.541 | 614,586 | -285,161 | 0.08% | 11,395,214 |
| 2017-08-08 | 2017-08-04 | 18.040 | 899,747 | +284,044 | 0.11% | 16,231,588 |
| 2017-08-07 | 2017-08-03 | 17.629 | 615,703 | -522,993 | 0.08% | 10,853,944 |
| 2017-08-04 | 2017-08-02 | 17.808 | 1,138,696 | +24,585 | 0.14% | 20,277,338 |
| 2017-08-03 | 2017-08-01 | 17.485 | 1,114,111 | +30,174 | 0.14% | 19,480,635 |
| 2017-08-02 | 2017-07-31 | 17.450 | 1,083,937 | +108,335 | 0.14% | 18,914,233 |
| 2017-08-01 | 2017-07-28 | 17.450 | 975,602 | +472,569 | 0.12% | 17,023,834 |
| 2017-07-31 | 2017-07-27 | 17.467 | 503,033 | -561,825 | 0.06% | 8,786,712 |
| 2017-07-28 | 2017-07-26 | 17.646 | 1,064,858 | -22,350 | 0.13% | 18,790,948 |
| 2017-07-27 | 2017-07-25 | 17.378 | 1,087,208 | -3,352 | 0.14% | 18,893,479 |
| 2017-07-26 | 2017-07-24 | 17.145 | 1,090,560 | -52,523 | 0.14% | 18,698,000 |
| 2017-07-25 | 2017-07-21 | 17.450 | 1,143,083 | +59,228 | 0.14% | 19,946,305 |
| 2017-07-24 | 2017-07-20 | 17.897 | 1,083,855 | -7,823 | 0.14% | 19,397,746 |
| 2017-07-21 | 2017-07-19 | 17.897 | 1,091,678 | +1,118 | 0.14% | 19,537,754 |
| 2017-07-20 | 2017-07-18 | 17.969 | 1,090,560 | -1,118 | 0.14% | 19,595,816 |
| 2017-07-19 | 2017-07-17 | 17.897 | 1,091,678 | -33,525 | 0.14% | 19,537,754 |
| 2017-07-18 | 2017-07-14 | 17.897 | 1,125,203 | +40,230 | 0.14% | 20,137,750 |
| 2017-07-17 | 2017-07-13 | 18.434 | 1,084,973 | -157,568 | 0.14% | 20,000,287 |
| 2017-07-14 | 2017-07-12 | 18.505 | 1,242,541 | +55,875 | 0.16% | 22,993,831 |
| 2017-07-13 | 2017-07-11 | 18.792 | 1,186,666 | +92,753 | 0.15% | 22,299,641 |
| 2017-07-12 | 2017-07-10 | 18.505 | 1,093,913 | -2,464 | 0.14% | 20,243,397 |
| 2017-07-11 | 2017-07-07 | 18.434 | 1,096,377 | -5,587 | 0.14% | 20,210,507 |
| 2017-07-10 | 2017-07-06 | 18.577 | 1,101,964 | +18,997 | 0.14% | 20,471,272 |
| 2017-07-07 | 2017-07-05 | 18.434 | 1,082,967 | +20,115 | 0.14% | 19,963,309 |
| 2017-07-06 | 2017-07-04 | 18.219 | 1,062,852 | +6,705 | 0.13% | 19,364,248 |
| 2017-07-05 | 2017-07-03 | 18.792 | 1,056,147 | -61,742 | 0.13% | 19,846,948 |
| 2017-07-04 | 2017-06-30 | 18.255 | 1,117,889 | +96,105 | 0.14% | 20,406,989 |
| 2017-07-03 | 2017-06-29 | 18.291 | 1,021,784 | -196,681 | 0.13% | 18,689,172 |
| 2017-06-30 | 2017-06-28 | 17.933 | 1,218,465 | +117,618 | 0.15% | 21,850,474 |
| 2017-06-29 | 2017-06-27 | 18.255 | 1,100,847 | -11,175 | 0.14% | 20,095,888 |
| 2017-06-28 | 2017-06-26 | 17.485 | 1,112,022 | -12,572 | 0.14% | 19,444,108 |
| 2017-06-27 | 2017-06-23 | 17.503 | 1,124,594 | +25,435 | 0.14% | 19,684,060 |
| 2017-06-26 | 2017-06-22 | 17.485 | 1,099,159 | -40,568 | 0.14% | 19,219,193 |
| 2017-06-23 | 2017-06-21 | 17.288 | 1,139,727 | +47,821 | 0.14% | 19,704,165 |
| 2017-06-21 | 2017-06-19 | 17.038 | 1,091,906 | +1,995 | 0.14% | 18,603,826 |
| 2017-06-20 | 2017-06-16 | 16.841 | 1,089,911 | -13,171 | 0.14% | 18,355,268 |
| 2017-06-19 | 2017-06-15 | 17.092 | 1,103,082 | +16,518 | 0.14% | 18,853,468 |
| 2017-06-16 | 2017-06-14 | 17.163 | 1,086,564 | -46,935 | 0.14% | 18,648,933 |
| 2017-06-15 | 2017-06-13 | 17.217 | 1,133,499 | -4,649 | 0.14% | 19,515,347 |
| 2017-06-14 | 2017-06-12 | 17.503 | 1,138,148 | +46,923 | 0.14% | 19,921,300 |
| 2017-06-13 | 2017-06-09 | 18.004 | 1,091,225 | -44,264 | 0.14% | 19,646,824 |
| 2017-06-12 | 2017-06-08 | 17.772 | 1,135,489 | -15,096 | 0.14% | 20,179,586 |
| 2017-06-09 | 2017-06-07 | 17.521 | 1,150,585 | -1,667 | 0.14% | 20,159,580 |
| 2017-06-08 | 2017-06-06 | 17.253 | 1,152,252 | +9 | 0.14% | 19,879,460 |
| 2017-06-07 | 2017-06-05 | 17.235 | 1,152,243 | +20,106 | 0.14% | 19,858,683 |
| 2017-06-06 | 2017-06-02 | 17.181 | 1,132,137 | -150,863 | 0.14% | 19,451,374 |
| 2017-06-05 | 2017-06-01 | 16.913 | 1,283,000 | -9,220 | 0.16% | 21,698,941 |
| 2017-06-02 | 2017-05-31 | 16.358 | 1,292,220 | -93,871 | 0.16% | 21,137,943 |
| 2017-06-01 | 2017-05-29 | 16.429 | 1,386,091 | +25,703 | 0.17% | 22,772,699 |
| 2017-05-31 | 2017-05-26 | 16.465 | 1,360,388 | +11,175 | 0.17% | 22,399,106 |
| 2017-05-25 | 2017-05-23 | 15.893 | 1,349,213 | -20,115 | 0.17% | 21,442,408 |
| 2017-05-24 | 2017-05-22 | 16.036 | 1,369,328 | -72,638 | 0.17% | 21,958,141 |
| 2017-05-23 | 2017-05-19 | 17.103 | 1,441,966 | +32,407 | 0.18% | 24,661,714 |
| 2017-05-22 | 2017-05-18 | 16.713 | 1,409,559 | -568,208 | 0.18% | 23,557,781 |
| 2017-05-19 | 2017-05-17 | 17.270 | 1,977,767 | -85,084 | 0.26% | 34,155,975 |
| 2017-05-18 | 2017-05-16 | 17.326 | 2,062,851 | -1,077 | 0.27% | 35,740,294 |
| 2017-05-17 | 2017-05-15 | 17.214 | 2,063,928 | +1,077 | 0.27% | 35,528,992 |
| 2017-05-15 | 2017-05-11 | 17.511 | 2,062,851 | -12,925 | 0.27% | 36,123,362 |
| 2017-05-12 | 2017-05-10 | 17.419 | 2,075,776 | +12,925 | 0.27% | 36,156,962 |
| 2017-05-11 | 2017-05-09 | 17.196 | 2,062,851 | -74,314 | 0.27% | 35,472,146 |
| 2017-05-10 | 2017-05-08 | 17.456 | 2,137,165 | +5,385 | 0.28% | 37,305,642 |
| 2017-05-09 | 2017-05-05 | 17.827 | 2,131,780 | +11,847 | 0.28% | 38,003,380 |
| 2017-05-08 | 2017-05-04 | 17.716 | 2,119,933 | +10,770 | 0.27% | 37,555,982 |
| 2017-05-05 | 2017-05-02 | 18.013 | 2,109,163 | +23,694 | 0.27% | 37,991,854 |
| 2017-05-04 | 2017-04-28 | 17.976 | 2,085,469 | +31,234 | 0.27% | 37,487,606 |
| 2017-05-02 | 2017-04-27 | 18.161 | 2,054,235 | +109,855 | 0.27% | 37,307,624 |
| 2017-04-28 | 2017-04-26 | 18.198 | 1,944,380 | -227,250 | 0.25% | 35,384,726 |
| 2017-04-27 | 2017-04-25 | 17.660 | 2,171,630 | +1,077 | 0.28% | 38,350,847 |
| 2017-04-26 | 2017-04-24 | 17.493 | 2,170,553 | -551,431 | 0.28% | 37,969,066 |
| 2017-04-25 | 2017-04-21 | 17.363 | 2,721,984 | +102,316 | 0.35% | 47,261,314 |
| 2017-04-24 | 2017-04-20 | 17.326 | 2,619,668 | +208,902 | 0.34% | 45,387,526 |
| 2017-04-20 | 2017-04-18 | 17.214 | 2,410,766 | +44,844 | 0.31% | 41,499,552 |
| 2017-04-19 | 2017-04-13 | 17.827 | 2,365,922 | -1,270,447 | 0.31% | 42,177,445 |
| 2017-04-18 | 2017-04-12 | 18.013 | 3,636,369 | -163,706 | 0.47% | 65,501,055 |
| 2017-04-13 | 2017-04-11 | 17.716 | 3,800,075 | +1,433,506 | 0.49% | 67,320,783 |
| 2017-04-12 | 2017-04-10 | 17.586 | 2,366,569 | +418,958 | 0.31% | 41,617,670 |
| 2017-04-11 | 2017-04-07 | 17.363 | 1,947,611 | -709,752 | 0.25% | 33,816,016 |
| 2017-04-10 | 2017-04-06 | 17.251 | 2,657,363 | +904,692 | 0.34% | 45,843,230 |
| 2017-04-07 | 2017-04-05 | 18.366 | 1,752,671 | +45,234 | 0.23% | 32,188,838 |
| 2017-04-06 | 2017-04-03 | 18.904 | 1,707,437 | -50,619 | 0.22% | 32,277,588 |
| 2017-04-05 | 2017-03-31 | 18.867 | 1,758,056 | +134,626 | 0.23% | 33,169,202 |
| 2017-04-03 | 2017-03-30 | 18.756 | 1,623,430 | -115,240 | 0.21% | 30,448,335 |
| 2017-03-31 | 2017-03-29 | 19.090 | 1,738,670 | -78,622 | 0.23% | 33,190,889 |
| 2017-03-30 | 2017-03-28 | 18.291 | 1,817,292 | -82,930 | 0.24% | 33,240,654 |
| 2017-03-29 | 2017-03-27 | 17.734 | 1,900,222 | +3,231 | 0.25% | 33,698,947 |
| 2017-03-28 | 2017-03-24 | 17.400 | 1,896,991 | -569,741 | 0.25% | 33,007,564 |
| 2017-03-27 | 2017-03-23 | 17.419 | 2,466,732 | +5,385 | 0.32% | 42,966,840 |
| 2017-03-24 | 2017-03-22 | 17.326 | 2,461,347 | +377,910 | 0.32% | 42,644,507 |
| 2017-03-23 | 2017-03-21 | 17.326 | 2,083,437 | -260,515 | 0.27% | 36,096,960 |
| 2017-03-22 | 2017-03-20 | 17.771 | 2,343,952 | +235,866 | 0.30% | 41,655,204 |
| 2017-03-21 | 2017-03-17 | 17.846 | 2,108,086 | -280,024 | 0.27% | 37,620,133 |
| 2017-03-20 | 2017-03-16 | 17.753 | 2,388,110 | -375,878 | 0.31% | 42,395,605 |
| 2017-03-17 | 2017-03-15 | 17.493 | 2,763,988 | +655,902 | 0.36% | 48,349,910 |
| 2017-03-15 | 2017-03-13 | 17.214 | 2,108,086 | +20,463 | 0.27% | 36,289,140 |
| 2017-03-14 | 2017-03-10 | 17.084 | 2,087,623 | +453,423 | 0.27% | 35,665,516 |
| 2017-03-13 | 2017-03-09 | 17.326 | 1,634,200 | -138,935 | 0.21% | 28,313,624 |
| 2017-03-10 | 2017-03-08 | 17.604 | 1,773,135 | +123,857 | 0.23% | 31,214,670 |
| 2017-03-09 | 2017-03-07 | 16.416 | 1,649,278 | -476,040 | 0.21% | 27,074,145 |
| 2017-03-08 | 2017-03-06 | 16.379 | 2,125,318 | -21,540 | 0.28% | 34,809,767 |
| 2017-03-07 | 2017-03-03 | 16.323 | 2,146,858 | -635,439 | 0.28% | 35,042,962 |
| 2017-03-06 | 2017-03-02 | 16.546 | 2,782,297 | -77,545 | 0.36% | 46,035,176 |
| 2017-03-03 | 2017-03-01 | 16.397 | 2,859,842 | +39,850 | 0.37% | 46,893,360 |
| 2017-03-02 | 2017-02-28 | 16.211 | 2,819,992 | -42,004 | 0.37% | 45,716,264 |
| 2017-03-01 | 2017-02-27 | 16.379 | 2,861,996 | +1,046,858 | 0.37% | 46,875,533 |
| 2017-02-28 | 2017-02-24 | 16.527 | 1,815,138 | -18,309 | 0.24% | 29,999,103 |
| 2017-02-27 | 2017-02-23 | 16.713 | 1,833,447 | -4,308 | 0.24% | 30,642,168 |
| 2017-02-24 | 2017-02-22 | 16.694 | 1,837,755 | +15,078 | 0.24% | 30,680,040 |
| 2017-02-23 | 2017-02-21 | 16.731 | 1,822,677 | -20,464 | 0.24% | 30,496,017 |
| 2017-02-22 | 2017-02-20 | 16.769 | 1,843,141 | +119,549 | 0.24% | 30,906,863 |
| 2017-02-21 | 2017-02-17 | 16.527 | 1,723,592 | -169,091 | 0.22% | 28,486,106 |
| 2017-02-20 | 2017-02-16 | 16.676 | 1,892,683 | +16,153 | 0.25% | 31,561,878 |
| 2017-02-17 | 2017-02-15 | 16.471 | 1,876,530 | -201,400 | 0.24% | 30,909,199 |
| 2017-02-16 | 2017-02-14 | 16.379 | 2,077,930 | -60,312 | 0.27% | 34,033,617 |
| 2017-02-15 | 2017-02-13 | 16.397 | 2,138,242 | +74,314 | 0.28% | 35,061,151 |
| 2017-02-14 | 2017-02-10 | 16.100 | 2,063,928 | -58,159 | 0.27% | 33,229,381 |
| 2017-02-13 | 2017-02-09 | 15.822 | 2,122,087 | -16,155 | 0.27% | 33,574,642 |
| 2017-02-10 | 2017-02-08 | 15.636 | 2,138,242 | +15,078 | 0.28% | 33,433,170 |
| 2017-02-09 | 2017-02-07 | 15.506 | 2,123,164 | +40,926 | 0.27% | 32,921,425 |
| 2017-02-08 | 2017-02-06 | 15.394 | 2,082,238 | +60,313 | 0.27% | 32,054,832 |
| 2017-02-07 | 2017-02-03 | 15.487 | 2,021,925 | -53,851 | 0.26% | 31,314,084 |
| 2017-02-06 | 2017-02-02 | 15.097 | 2,075,776 | -82,930 | 0.27% | 31,338,604 |
| 2017-02-03 | 2017-02-01 | 15.116 | 2,158,706 | -19,386 | 0.28% | 32,630,709 |
| 2017-02-02 | 2017-01-27 | 14.540 | 2,178,092 | +75,391 | 0.28% | 31,669,893 |
| 2017-02-01 | 2017-01-25 | 14.503 | 2,102,701 | -1,161,021 | 0.27% | 30,495,599 |
| 2017-01-26 | 2017-01-24 | 14.652 | 3,263,722 | -17,232 | 0.42% | 47,818,811 |
| 2017-01-25 | 2017-01-23 | 14.373 | 3,280,954 | -19,387 | 0.42% | 47,157,385 |
| 2017-01-24 | 2017-01-20 | 14.373 | 3,300,341 | +45,235 | 0.43% | 47,436,036 |
| 2017-01-23 | 2017-01-19 | 14.670 | 3,255,106 | +318,796 | 0.42% | 47,753,020 |
| 2017-01-20 | 2017-01-18 | 14.670 | 2,936,310 | -384,494 | 0.38% | 43,076,222 |
| 2017-01-19 | 2017-01-17 | 14.039 | 3,320,804 | +20,463 | 0.43% | 46,620,148 |
| 2017-01-18 | 2017-01-16 | 14.039 | 3,300,341 | -2,154 | 0.43% | 46,332,872 |
| 2017-01-17 | 2017-01-13 | 13.909 | 3,302,495 | +40,927 | 0.43% | 45,933,824 |
| 2017-01-16 | 2017-01-12 | 13.872 | 3,261,568 | +1,077 | 0.42% | 45,243,444 |
| 2017-01-12 | 2017-01-10 | 13.965 | 3,260,491 | +24,771 | 0.42% | 45,531,238 |
| 2017-01-11 | 2017-01-09 | 14.039 | 3,235,720 | -54,927 | 0.42% | 45,425,670 |
| 2017-01-10 | 2017-01-06 | 14.355 | 3,290,647 | -17,233 | 0.43% | 47,235,596 |
| 2017-01-09 | 2017-01-05 | 14.299 | 3,307,880 | -56,004 | 0.43% | 47,298,687 |
| 2017-01-06 | 2017-01-04 | 14.020 | 3,363,884 | +80,776 | 0.44% | 47,162,474 |
| 2017-01-05 | 2017-01-03 | 13.779 | 3,283,108 | +48,465 | 0.43% | 45,237,405 |
| 2017-01-04 | 2016-12-30 | 13.742 | 3,234,643 | -2,154 | 0.42% | 44,449,480 |
| 2017-01-03 | 2016-12-29 | 13.812 | 3,236,797 | +15,078 | 0.42% | 44,705,437 |
| 2016-12-30 | 2016-12-28 | 13.737 | 3,221,719 | +31,442 | 0.42% | 44,255,681 |
| 2016-12-29 | 2016-12-23 | 13.737 | 3,190,277 | -101,172 | 0.42% | 43,823,772 |
| 2016-12-28 | 2016-12-22 | 13.905 | 3,291,449 | +57,630 | 0.43% | 45,768,684 |
| 2016-12-23 | 2016-12-21 | 14.093 | 3,233,819 | +41,408 | 0.42% | 45,573,349 |
| 2016-12-22 | 2016-12-20 | 14.261 | 3,192,411 | +67,235 | 0.42% | 45,528,239 |
| 2016-12-21 | 2016-12-19 | 14.224 | 3,125,176 | +6,403 | 0.41% | 44,452,240 |
| 2016-12-20 | 2016-12-16 | 14.543 | 3,118,773 | +14,941 | 0.41% | 45,354,761 |
| 2016-12-19 | 2016-12-15 | 14.749 | 3,103,832 | +51,226 | 0.41% | 45,777,317 |
| 2016-12-16 | 2016-12-14 | 15.086 | 3,052,606 | -57,096 | 0.40% | 46,051,526 |
| 2016-12-15 | 2016-12-13 | 15.067 | 3,109,702 | +79,508 | 0.41% | 46,854,598 |
| 2016-12-14 | 2016-12-12 | 15.086 | 3,030,194 | +156,978 | 0.40% | 45,713,419 |
| 2016-12-13 | 2016-12-09 | 15.330 | 2,873,216 | -194,331 | 0.38% | 44,045,239 |
| 2016-12-12 | 2016-12-08 | 15.704 | 3,067,547 | +44,823 | 0.40% | 48,173,992 |
| 2016-12-08 | 2016-12-06 | 15.236 | 3,022,724 | +36,286 | 0.40% | 46,053,902 |
| 2016-12-07 | 2016-12-05 | 15.330 | 2,986,438 | +30,949 | 0.39% | 45,780,887 |
| 2016-12-06 | 2016-12-02 | 15.442 | 2,955,489 | +25,613 | 0.39% | 45,638,772 |
| 2016-12-05 | 2016-12-01 | 15.592 | 2,929,876 | -26,680 | 0.38% | 45,682,510 |
| 2016-12-02 | 2016-11-30 | 15.536 | 2,956,556 | +497,395 | 0.39% | 45,932,283 |
| 2016-12-01 | 2016-11-29 | 15.836 | 2,459,161 | +50,087 | 0.32% | 38,942,252 |
| 2016-11-30 | 2016-11-28 | 15.929 | 2,409,074 | -3,202 | 0.31% | 38,374,830 |
| 2016-11-29 | 2016-11-25 | 16.004 | 2,412,276 | -1,709,681 | 0.32% | 38,606,663 |
| 2016-11-28 | 2016-11-24 | 15.873 | 4,121,957 | +1,566,674 | 0.54% | 65,428,093 |
| 2016-11-25 | 2016-11-23 | 15.761 | 2,555,283 | +46,958 | 0.33% | 40,272,853 |
| 2016-11-24 | 2016-11-22 | 15.292 | 2,508,325 | -1,690,471 | 0.33% | 38,357,594 |
| 2016-11-23 | 2016-11-21 | 15.517 | 4,198,796 | +1,518,649 | 0.55% | 65,152,713 |
| 2016-11-22 | 2016-11-18 | 15.517 | 2,680,147 | +720,147 | 0.35% | 41,587,838 |
| 2016-11-21 | 2016-11-17 | 15.255 | 1,960,000 | -693,466 | 0.26% | 29,899,083 |
| 2016-11-18 | 2016-11-16 | 15.480 | 2,653,466 | -329,770 | 0.35% | 41,074,375 |
| 2016-11-17 | 2016-11-15 | 15.611 | 2,983,236 | -29,882 | 0.39% | 46,570,404 |
| 2016-11-16 | 2016-11-14 | 15.554 | 3,013,118 | -2,468 | 0.39% | 46,867,482 |
| 2016-11-15 | 2016-11-11 | 15.536 | 3,015,586 | +80,041 | 0.39% | 46,849,358 |
| 2016-11-14 | 2016-11-10 | 15.742 | 2,935,545 | +3,535 | 0.38% | 46,211,006 |
| 2016-11-11 | 2016-11-09 | 15.836 | 2,932,010 | -29,882 | 0.38% | 46,430,092 |
| 2016-11-10 | 2016-11-08 | 16.135 | 2,961,892 | +370,791 | 0.39% | 47,791,401 |
| 2016-11-09 | 2016-11-07 | 16.004 | 2,591,101 | -358,298 | 0.34% | 41,468,622 |
| 2016-11-08 | 2016-11-04 | 15.629 | 2,949,399 | +226,492 | 0.39% | 46,097,457 |
| 2016-11-07 | 2016-11-03 | 15.667 | 2,722,907 | -307,287 | 0.36% | 42,659,570 |
| 2016-11-04 | 2016-11-02 | 15.798 | 3,030,194 | +86,611 | 0.40% | 47,871,320 |
| 2016-11-03 | 2016-11-01 | 15.629 | 2,943,583 | -27,748 | 0.38% | 46,006,557 |
| 2016-11-02 | 2016-10-31 | 15.236 | 2,971,331 | +63,867 | 0.39% | 45,270,884 |
| 2016-11-01 | 2016-10-28 | 15.461 | 2,907,464 | +345,401 | 0.38% | 44,951,655 |
| 2016-10-31 | 2016-10-27 | 15.648 | 2,562,063 | +294,545 | 0.33% | 40,091,626 |
| 2016-10-28 | 2016-10-26 | 15.592 | 2,267,518 | +412,612 | 0.30% | 35,355,051 |
| 2016-10-27 | 2016-10-25 | 16.079 | 1,854,906 | -373,128 | 0.24% | 29,825,421 |
| 2016-10-26 | 2016-10-24 | 16.417 | 2,228,034 | -686,901 | 0.29% | 36,576,598 |
| 2016-10-25 | 2016-10-20 | 16.210 | 2,914,935 | +771,707 | 0.38% | 47,252,237 |
| 2016-10-24 | 2016-10-19 | 16.154 | 2,143,228 | -766,371 | 0.28% | 34,622,070 |
| 2016-10-20 | 2016-10-18 | 16.117 | 2,909,599 | -141,276 | 0.38% | 46,893,104 |
| 2016-10-19 | 2016-10-17 | 15.817 | 3,050,875 | -70,621 | 0.40% | 48,255,215 |
| 2016-10-18 | 2016-10-14 | 15.723 | 3,121,496 | +25,613 | 0.41% | 49,079,727 |
| 2016-10-17 | 2016-10-13 | 15.704 | 3,095,883 | +4,269 | 0.40% | 48,618,992 |
| 2016-10-14 | 2016-10-12 | 15.892 | 3,091,614 | +57,151 | 0.40% | 49,131,329 |
| 2016-10-13 | 2016-10-11 | 15.836 | 3,034,463 | +44,823 | 0.40% | 48,052,496 |
| 2016-10-12 | 2016-10-07 | 15.704 | 2,989,640 | +65,100 | 0.39% | 46,950,509 |
| 2016-10-11 | 2016-10-06 | 15.648 | 2,924,540 | -104,587 | 0.38% | 45,763,732 |
| 2016-10-07 | 2016-10-05 | 15.236 | 3,029,127 | +33,084 | 0.40% | 46,151,457 |
| 2016-10-06 | 2016-10-04 | 15.123 | 2,996,043 | +56,562 | 0.39% | 45,310,512 |
| 2016-10-05 | 2016-10-03 | 15.517 | 2,939,481 | +1,137,588 | 0.38% | 45,611,923 |
| 2016-10-04 | 2016-09-30 | 15.330 | 1,801,893 | -23,644 | 0.24% | 27,622,291 |
| 2016-10-03 | 2016-09-29 | 15.311 | 1,825,537 | -18,143 | 0.24% | 27,950,533 |
| 2016-09-30 | 2016-09-28 | 15.255 | 1,843,680 | -1,237,781 | 0.24% | 28,124,664 |
| 2016-09-29 | 2016-09-27 | 15.142 | 3,081,461 | -13,874 | 0.40% | 46,660,075 |
| 2016-09-28 | 2016-09-26 | 15.142 | 3,095,335 | +41,621 | 0.40% | 46,870,157 |
| 2016-09-27 | 2016-09-23 | 15.554 | 3,053,714 | +37,353 | 0.40% | 47,498,932 |
| 2016-09-26 | 2016-09-22 | 15.648 | 3,016,361 | -259,334 | 0.39% | 47,200,564 |
| 2016-09-23 | 2016-09-21 | 15.779 | 3,275,695 | -19,209 | 0.43% | 51,688,383 |
| 2016-09-22 | 2016-09-20 | 15.536 | 3,294,904 | +26,680 | 0.43% | 51,188,769 |
| 2016-09-21 | 2016-09-19 | 15.442 | 3,268,224 | -12,807 | 0.43% | 50,468,038 |
| 2016-09-20 | 2016-09-15 | 15.536 | 3,281,031 | -92,848 | 0.43% | 50,973,242 |
| 2016-09-19 | 2016-09-14 | 15.686 | 3,373,879 | +123,798 | 0.44% | 52,921,525 |
| 2016-09-15 | 2016-09-13 | 15.554 | 3,250,081 | +52,293 | 0.42% | 50,553,319 |
| 2016-09-14 | 2016-09-12 | 15.405 | 3,197,788 | -277,476 | 0.42% | 49,260,507 |
| 2016-09-13 | 2016-09-09 | 15.986 | 3,475,264 | +384,564 | 0.45% | 55,553,858 |
| 2016-09-12 | 2016-09-08 | 16.491 | 3,090,700 | -123,381 | 0.40% | 50,970,268 |
| 2016-09-09 | 2016-09-07 | 16.304 | 3,214,081 | +76,423 | 0.42% | 52,402,676 |
| 2016-09-08 | 2016-09-06 | 16.548 | 3,137,658 | +2,135 | 0.41% | 51,921,078 |
| 2016-09-07 | 2016-09-05 | 16.285 | 3,135,523 | +1,067 | 0.41% | 51,063,098 |
| 2016-09-06 | 2016-09-02 | 16.285 | 3,134,456 | +35,218 | 0.41% | 51,045,722 |
| 2016-09-05 | 2016-09-01 | 16.285 | 3,099,238 | +255,065 | 0.41% | 50,472,184 |
| 2016-09-02 | 2016-08-31 | 16.210 | 2,844,173 | -10,672 | 0.37% | 46,105,157 |
| 2016-08-31 | 2016-08-29 | 15.948 | 2,854,845 | +26,680 | 0.37% | 45,529,144 |
| 2016-08-30 | 2016-08-26 | 15.854 | 2,828,165 | -8,537 | 0.37% | 44,838,647 |
| 2016-08-26 | 2016-08-24 | 15.892 | 2,836,702 | -66,168 | 0.37% | 45,080,317 |
| 2016-08-25 | 2016-08-23 | 15.779 | 2,902,870 | +62,966 | 0.38% | 45,805,441 |
| 2016-08-24 | 2016-08-22 | 16.210 | 2,839,904 | +1,230,501 | 0.37% | 46,035,955 |
| 2016-08-23 | 2016-08-19 | 16.529 | 1,609,403 | -1,279,593 | 0.21% | 26,601,785 |
| 2016-08-22 | 2016-08-18 | 16.454 | 2,888,996 | +52,294 | 0.38% | 47,535,586 |
| 2016-08-19 | 2016-08-17 | 16.342 | 2,836,702 | -5,337 | 0.37% | 46,356,175 |
| 2016-08-18 | 2016-08-16 | 16.754 | 2,842,039 | -6,403 | 0.37% | 47,615,127 |
| 2016-08-17 | 2016-08-15 | 16.585 | 2,848,442 | +10,672 | 0.37% | 47,241,975 |
| 2016-08-16 | 2016-08-12 | 16.623 | 2,837,770 | +1,068 | 0.37% | 47,171,339 |
| 2016-08-15 | 2016-08-11 | 16.435 | 2,836,702 | +2,134 | 0.37% | 46,621,979 |
| 2016-08-12 | 2016-08-10 | 15.986 | 2,834,568 | -9,605 | 0.37% | 45,312,008 |
| 2016-08-11 | 2016-08-09 | 15.986 | 2,844,173 | +3,202 | 0.37% | 45,465,548 |
| 2016-08-10 | 2016-08-08 | 15.798 | 2,840,971 | -16,394 | 0.37% | 44,881,955 |
| 2016-08-09 | 2016-08-05 | 15.592 | 2,857,365 | +21,344 | 0.37% | 44,551,922 |
| 2016-08-08 | 2016-08-04 | 15.629 | 2,836,021 | -681 | 0.37% | 44,325,423 |
| 2016-08-05 | 2016-08-03 | 15.180 | 2,836,702 | -2,135 | 0.37% | 43,060,208 |
| 2016-08-04 | 2016-08-01 | 15.048 | 2,838,837 | -72,569 | 0.37% | 42,720,212 |
| 2016-08-03 | 2016-07-29 | 15.011 | 2,911,406 | +93,913 | 0.38% | 43,703,144 |
| 2016-08-01 | 2016-07-28 | 15.086 | 2,817,493 | +117,104 | 0.37% | 42,504,618 |
| 2016-07-29 | 2016-07-27 | 15.048 | 2,700,389 | -117,104 | 0.35% | 40,636,778 |
| 2016-07-28 | 2016-07-26 | 15.086 | 2,817,493 | -32,016 | 0.37% | 42,504,618 |
| 2016-07-27 | 2016-07-25 | 15.067 | 2,849,509 | +33,084 | 0.37% | 42,934,210 |
| 2016-07-26 | 2016-07-22 | 14.730 | 2,816,425 | -32,066 | 0.37% | 41,485,672 |
| 2016-07-25 | 2016-07-21 | 14.899 | 2,848,491 | +8,587 | 0.37% | 42,438,436 |
| 2016-07-22 | 2016-07-20 | 14.805 | 2,839,904 | -134,469 | 0.37% | 42,044,398 |
| 2016-07-21 | 2016-07-19 | 14.861 | 2,974,373 | -83,772 | 0.39% | 44,202,416 |
| 2016-07-19 | 2016-07-15 | 14.580 | 3,058,145 | +40,016 | 0.40% | 44,587,699 |
| 2016-07-18 | 2016-07-14 | 14.505 | 3,018,129 | +265,208 | 0.39% | 43,778,024 |
| 2016-07-15 | 2016-07-13 | 14.430 | 2,752,921 | +59,226 | 0.36% | 39,724,813 |
| 2016-07-14 | 2016-07-12 | 13.999 | 2,693,695 | -75,269 | 0.35% | 37,709,121 |
| 2016-07-13 | 2016-07-11 | 13.887 | 2,768,964 | +12,842 | 0.36% | 38,451,467 |
| 2016-07-12 | 2016-07-08 | 13.549 | 2,756,122 | +4,269 | 0.36% | 37,343,423 |
| 2016-07-11 | 2016-07-07 | 13.474 | 2,751,853 | +59,224 | 0.36% | 37,079,299 |
| 2016-07-08 | 2016-07-06 | 13.306 | 2,692,629 | -89,755 | 0.35% | 35,827,150 |
| 2016-07-07 | 2016-07-05 | 13.718 | 2,782,384 | +6,403 | 0.36% | 38,168,539 |
| 2016-07-06 | 2016-07-04 | 13.662 | 2,775,981 | +13,874 | 0.36% | 37,924,635 |
| 2016-07-05 | 2016-06-30 | 13.662 | 2,762,107 | -301,913 | 0.36% | 37,735,093 |
| 2016-07-04 | 2016-06-29 | 13.025 | 3,064,020 | -11,739 | 0.40% | 39,907,433 |
| 2016-06-30 | 2016-06-28 | 12.725 | 3,075,759 | +79,485 | 0.40% | 39,138,076 |
| 2016-06-29 | 2016-06-27 | 12.987 | 2,996,274 | +150,919 | 0.39% | 38,912,771 |
| 2016-06-28 | 2016-06-24 | 12.912 | 2,845,355 | +80,261 | 0.37% | 36,739,486 |
| 2016-06-27 | 2016-06-23 | 13.306 | 2,765,094 | -12,806 | 0.36% | 36,791,343 |
| 2016-06-24 | 2016-06-22 | 13.306 | 2,777,900 | -3,202 | 0.36% | 36,961,735 |
| 2016-06-23 | 2016-06-21 | 13.118 | 2,781,102 | +13,874 | 0.36% | 36,483,152 |
| 2016-06-22 | 2016-06-20 | 12.743 | 2,767,228 | -175,139 | 0.36% | 35,263,974 |
| 2016-06-21 | 2016-06-17 | 12.668 | 2,942,367 | -162,207 | 0.38% | 37,275,281 |
| 2016-06-17 | 2016-06-15 | 13.081 | 3,104,574 | +1,067 | 0.41% | 40,610,172 |
| 2016-06-16 | 2016-06-14 | 12.987 | 3,103,507 | -96,049 | 0.41% | 40,305,411 |
| 2016-06-15 | 2016-06-13 | 12.931 | 3,199,556 | +5,336 | 0.42% | 41,372,922 |
| 2016-06-14 | 2016-06-10 | 13.306 | 3,194,220 | +1,067 | 0.42% | 42,501,139 |
| 2016-06-13 | 2016-06-08 | 13.774 | 3,193,153 | +172,889 | 0.42% | 43,982,961 |
| 2016-06-10 | 2016-06-07 | 14.055 | 3,020,264 | -337,240 | 0.39% | 42,450,574 |
| 2016-06-08 | 2016-06-06 | 13.980 | 3,357,504 | +68,302 | 0.44% | 46,938,884 |
| 2016-06-07 | 2016-06-03 | 13.680 | 3,289,202 | +458,903 | 0.43% | 44,997,750 |
| 2016-06-06 | 2016-06-02 | 13.624 | 2,830,299 | -102,452 | 0.37% | 38,560,630 |
| 2016-06-03 | 2016-06-01 | 13.605 | 2,932,751 | -32,017 | 0.38% | 39,901,498 |
| 2016-06-02 | 2016-05-31 | 13.643 | 2,964,768 | -21,344 | 0.39% | 40,448,227 |
| 2016-06-01 | 2016-05-30 | 13.493 | 2,986,112 | -179,292 | 0.39% | 40,291,736 |
| 2016-05-31 | 2016-05-27 | 13.437 | 3,165,404 | +85,377 | 0.41% | 42,532,969 |
| 2016-05-30 | 2016-05-26 | 13.437 | 3,080,027 | -322,299 | 0.40% | 41,385,773 |
| 2016-05-27 | 2016-05-25 | 13.362 | 3,402,326 | +9,604 | 0.44% | 45,461,404 |
| 2016-05-26 | 2016-05-24 | 13.268 | 3,392,722 | -517,600 | 0.44% | 45,015,173 |
| 2016-05-25 | 2016-05-23 | 13.249 | 3,910,322 | -679,777 | 0.51% | 51,809,491 |
| 2016-05-24 | 2016-05-20 | 13.212 | 4,590,099 | -154,787 | 0.60% | 60,644,101 |
| 2016-05-23 | 2016-05-19 | 13.343 | 4,744,886 | +55,495 | 0.62% | 63,311,582 |
| 2016-05-20 | 2016-05-18 | 13.587 | 4,689,391 | -75,162 | 0.61% | 63,713,556 |
| 2016-05-19 | 2016-05-17 | 13.605 | 4,764,553 | -15,551 | 0.62% | 64,824,052 |
| 2016-05-18 | 2016-05-16 | 13.474 | 4,780,104 | +16,008 | 0.62% | 64,408,566 |
| 2016-05-17 | 2016-05-13 | 13.568 | 4,764,096 | +166,694 | 0.62% | 64,639,273 |
| 2016-05-16 | 2016-05-12 | 13.662 | 4,597,402 | +107,292 | 0.60% | 62,808,352 |
| 2016-05-13 | 2016-05-11 | 13.699 | 4,490,110 | +124,127 | 0.59% | 61,510,853 |
| 2016-05-12 | 2016-05-10 | 13.493 | 4,365,983 | +180,359 | 0.57% | 58,910,394 |
| 2016-05-11 | 2016-05-09 | 15.199 | 4,185,624 | +96,524 | 0.55% | 63,616,572 |
| 2016-05-10 | 2016-05-06 | 15.140 | 4,089,100 | +431,568 | 0.53% | 61,909,252 |
| 2016-05-09 | 2016-05-05 | 15.532 | 3,657,532 | -13,436 | 0.50% | 56,808,020 |
| 2016-05-06 | 2016-05-04 | 15.591 | 3,670,968 | +163,381 | 0.50% | 57,232,405 |
| 2016-05-05 | 2016-05-03 | 15.532 | 3,507,587 | -160,866 | 0.48% | 54,479,106 |
| 2016-05-04 | 2016-04-29 | 15.551 | 3,668,453 | +369,169 | 0.50% | 57,049,493 |
| 2016-05-03 | 2016-04-28 | 15.649 | 3,299,284 | -108,232 | 0.45% | 51,631,508 |
| 2016-04-29 | 2016-04-27 | 15.551 | 3,407,516 | -138,874 | 0.47% | 52,991,564 |
| 2016-04-28 | 2016-04-26 | 15.669 | 3,546,390 | -157,254 | 0.48% | 55,568,006 |
| 2016-04-27 | 2016-04-25 | 15.728 | 3,703,644 | -41,866 | 0.51% | 58,249,622 |
| 2016-04-26 | 2016-04-22 | 15.982 | 3,745,510 | -39,824 | 0.51% | 59,861,756 |
| 2016-04-25 | 2016-04-21 | 16.002 | 3,785,334 | -8,888 | 0.52% | 60,572,374 |
| 2016-04-22 | 2016-04-20 | 15.865 | 3,794,222 | +61,415 | 0.52% | 60,194,400 |
| 2016-04-21 | 2016-04-19 | 15.865 | 3,732,807 | -203,655 | 0.51% | 59,220,066 |
| 2016-04-20 | 2016-04-18 | 15.826 | 3,936,462 | +1,292,753 | 0.54% | 62,296,802 |
| 2016-04-19 | 2016-04-15 | 16.021 | 2,643,709 | -1,831,023 | 0.36% | 42,356,033 |
| 2016-04-18 | 2016-04-14 | 15.963 | 4,474,732 | -282,029 | 0.61% | 71,428,737 |
| 2016-04-15 | 2016-04-13 | 15.728 | 4,756,761 | -723,171 | 0.65% | 74,812,679 |
| 2016-04-14 | 2016-04-12 | 15.610 | 5,479,932 | +565,917 | 0.75% | 85,542,477 |
| 2016-04-13 | 2016-04-11 | 15.610 | 4,914,015 | +1,165,111 | 0.67% | 76,708,436 |
| 2016-04-12 | 2016-04-08 | 15.610 | 3,748,904 | -171,550 | 0.51% | 58,520,896 |
| 2016-04-11 | 2016-04-07 | 15.414 | 3,920,454 | -430,918 | 0.54% | 60,430,950 |
| 2016-04-08 | 2016-04-06 | 15.728 | 4,351,372 | -69,437 | 0.59% | 68,436,862 |
| 2016-04-07 | 2016-04-05 | 15.708 | 4,420,809 | -3,041,950 | 0.60% | 69,442,356 |
| 2016-04-06 | 2016-04-01 | 16.061 | 7,462,759 | +59,225 | 1.02% | 119,856,502 |
| 2016-04-05 | 2016-03-31 | 16.296 | 7,403,534 | +14,296 | 1.01% | 120,645,390 |
| 2016-04-01 | 2016-03-30 | 16.276 | 7,389,238 | +2,624,309 | 1.01% | 120,267,701 |
| 2016-03-31 | 2016-03-29 | 15.786 | 4,764,929 | -134,981 | 0.65% | 75,221,122 |
| 2016-03-30 | 2016-03-24 | 15.845 | 4,899,910 | -25,337 | 0.67% | 77,639,898 |
| 2016-03-29 | 2016-03-23 | 16.335 | 4,925,247 | -59,932 | 0.67% | 80,453,028 |
| 2016-03-24 | 2016-03-22 | 16.335 | 4,985,179 | -258,345 | 0.68% | 81,432,007 |
| 2016-03-23 | 2016-03-21 | 17.040 | 5,243,524 | +220,564 | 0.72% | 89,349,236 |
| 2016-03-22 | 2016-03-18 | 16.374 | 5,022,960 | +360,459 | 0.69% | 82,245,913 |
| 2016-03-21 | 2016-03-17 | 15.845 | 4,662,501 | -644,334 | 0.64% | 73,878,112 |
| 2016-03-18 | 2016-03-16 | 15.493 | 5,306,835 | +567,749 | 0.72% | 82,216,768 |
| 2016-03-17 | 2016-03-15 | 15.571 | 4,739,086 | -1,149,563 | 0.65% | 73,792,130 |
| 2016-03-16 | 2016-03-14 | 15.708 | 5,888,649 | -37,782 | 0.80% | 92,499,283 |
| 2016-03-15 | 2016-03-11 | 15.120 | 5,926,431 | +44,930 | 0.81% | 89,610,492 |
| 2016-03-14 | 2016-03-10 | 14.631 | 5,881,501 | +4,518,837 | 0.80% | 86,051,235 |
| 2016-03-11 | 2016-03-09 | 14.455 | 1,362,664 | -157,249 | 0.19% | 19,696,700 |
| 2016-03-10 | 2016-03-08 | 14.670 | 1,519,913 | -267,878 | 0.21% | 22,297,125 |
| 2016-03-09 | 2016-03-07 | 14.846 | 1,787,791 | -72,395 | 0.24% | 26,542,039 |
| 2016-03-08 | 2016-03-04 | 14.827 | 1,860,186 | -202,184 | 0.25% | 27,580,401 |
| 2016-03-07 | 2016-03-03 | 14.631 | 2,062,370 | -280,811 | 0.28% | 30,174,183 |
| 2016-03-04 | 2016-03-02 | 14.455 | 2,343,181 | +25,261 | 0.32% | 33,869,636 |
| 2016-03-03 | 2016-03-01 | 13.828 | 2,317,920 | -83,466 | 0.32% | 32,051,730 |
| 2016-03-02 | 2016-02-29 | 13.495 | 2,401,386 | +80,670 | 0.33% | 32,406,306 |
| 2016-03-01 | 2016-02-26 | 13.632 | 2,320,716 | +792,130 | 0.32% | 31,635,854 |
| 2016-02-29 | 2016-02-25 | 13.534 | 1,528,586 | +53,367 | 0.21% | 20,687,893 |
| 2016-02-26 | 2016-02-24 | 13.632 | 1,475,219 | -20,423 | 0.20% | 20,110,092 |
| 2016-02-25 | 2016-02-23 | 14.141 | 1,495,642 | -19,402 | 0.20% | 21,150,137 |
| 2016-02-24 | 2016-02-22 | 14.552 | 1,515,044 | -228,963 | 0.21% | 22,047,654 |
| 2016-02-23 | 2016-02-19 | 15.081 | 1,744,007 | -317,572 | 0.24% | 26,301,909 |
| 2016-02-22 | 2016-02-18 | 14.631 | 2,061,579 | -724,773 | 0.28% | 30,162,610 |
| 2016-02-19 | 2016-02-17 | 14.200 | 2,786,352 | -4,084 | 0.38% | 39,566,015 |
| 2016-02-18 | 2016-02-16 | 13.984 | 2,790,436 | +84,754 | 0.38% | 39,022,816 |
| 2016-02-17 | 2016-02-15 | 13.377 | 2,705,682 | -305,319 | 0.37% | 36,194,767 |
| 2016-02-16 | 2016-02-12 | 13.260 | 3,011,001 | +208,311 | 0.41% | 39,925,273 |
| 2016-02-15 | 2016-02-11 | 13.338 | 2,802,690 | -5,198,580 | 0.38% | 37,382,686 |
| 2016-02-12 | 2016-02-05 | 13.279 | 8,001,270 | -81,691 | 1.09% | 106,251,960 |
| 2016-02-11 | 2016-02-04 | 13.299 | 8,082,961 | +4,706,395 | 1.10% | 107,495,080 |
| 2016-02-05 | 2016-02-03 | 13.221 | 3,376,566 | +179,719 | 0.46% | 44,640,325 |
| 2016-02-04 | 2016-02-02 | 13.005 | 3,196,847 | -4,945,339 | 0.44% | 41,575,575 |
| 2016-02-03 | 2016-02-01 | 13.456 | 8,142,186 | -316,551 | 1.11% | 109,558,502 |
| 2016-02-02 | 2016-01-29 | 13.240 | 8,458,737 | +124,578 | 1.16% | 111,995,493 |
| 2016-02-01 | 2016-01-28 | 13.377 | 8,334,159 | +64,528 | 1.14% | 111,488,691 |
| 2016-01-29 | 2016-01-27 | 13.064 | 8,269,631 | -363,701 | 1.13% | 108,033,960 |
| 2016-01-28 | 2016-01-26 | 13.025 | 8,633,332 | -43,908 | 1.18% | 112,447,141 |
| 2016-01-27 | 2016-01-25 | 14.024 | 8,677,240 | +173,770 | 1.19% | 121,686,657 |
| 2016-01-26 | 2016-01-22 | 14.415 | 8,503,470 | -106,395 | 1.16% | 122,580,765 |
| 2016-01-25 | 2016-01-21 | 13.730 | 8,609,865 | +446,657 | 1.18% | 118,212,306 |
| 2016-01-22 | 2016-01-20 | 14.396 | 8,163,208 | +587,889 | 1.12% | 117,515,873 |
| 2016-01-21 | 2016-01-19 | 15.160 | 7,575,319 | +301,147 | 1.03% | 114,839,215 |
| 2016-01-20 | 2016-01-18 | 15.062 | 7,274,172 | -238,944 | 0.99% | 109,561,567 |
| 2016-01-19 | 2016-01-15 | 15.160 | 7,513,116 | +610,636 | 1.03% | 113,896,239 |
| 2016-01-18 | 2016-01-14 | 15.179 | 6,902,480 | -1,430,571 | 0.94% | 104,774,402 |
| 2016-01-15 | 2016-01-13 | 15.669 | 8,333,051 | +1,164,874 | 1.14% | 130,569,685 |
| 2016-01-14 | 2016-01-12 | 15.591 | 7,168,177 | +967,318 | 0.98% | 111,755,812 |
| 2016-01-13 | 2016-01-11 | 15.493 | 6,200,859 | +155,021 | 0.85% | 96,067,540 |
| 2016-01-12 | 2016-01-08 | 16.413 | 6,045,838 | +1,337,040 | 0.83% | 99,231,340 |
| 2016-01-11 | 2016-01-07 | 16.296 | 4,708,798 | -248,377 | 0.64% | 76,732,918 |
| 2016-01-08 | 2016-01-06 | 16.922 | 4,957,175 | +2,007,442 | 0.68% | 83,887,321 |
| 2016-01-07 | 2016-01-05 | 17.060 | 2,949,733 | -213,417 | 0.40% | 50,320,992 |
| 2016-01-06 | 2016-01-04 | 17.823 | 3,163,150 | +50,036 | 0.43% | 56,377,980 |
| 2016-01-05 | 2015-12-31 | 18.254 | 3,113,114 | +527,304 | 0.43% | 56,827,594 |
| 2016-01-04 | 2015-12-29 | 18.196 | 2,585,810 | -1,280,273 | 0.35% | 47,050,111 |
| 2015-12-30 | 2015-12-28 | 18.078 | 3,866,083 | -951,695 | 0.53% | 69,890,992 |
| 2015-12-29 | 2015-12-24 | 18.352 | 4,817,778 | +32,676 | 0.66% | 88,416,782 |
| 2015-12-28 | 2015-12-22 | 18.156 | 4,785,102 | -3,264,724 | 0.65% | 86,879,890 |
| 2015-12-23 | 2015-12-21 | 18.058 | 8,049,826 | +1,691,344 | 1.10% | 145,366,972 |
| 2015-12-22 | 2015-12-18 | 17.902 | 6,358,482 | -1,269,875 | 0.87% | 113,827,703 |
| 2015-12-21 | 2015-12-17 | 18.431 | 7,628,357 | -81,865 | 1.04% | 140,594,704 |
| 2015-12-18 | 2015-12-16 | 18.431 | 7,710,222 | -7,154,180 | 1.05% | 142,103,520 |
| 2015-12-17 | 2015-12-15 | 17.980 | 14,864,402 | -909,905 | 2.03% | 267,262,762 |
| 2015-12-16 | 2015-12-14 | 18.235 | 15,774,307 | +2,594,878 | 2.15% | 287,639,351 |
| 2015-12-15 | 2015-12-11 | 17.823 | 13,179,429 | +268,558 | 1.80% | 234,901,785 |
| 2015-12-14 | 2015-12-10 | 18.333 | 12,910,871 | +4,036,532 | 1.76% | 236,689,897 |
| 2015-12-11 | 2015-12-09 | 18.176 | 8,874,339 | +5,570,273 | 1.21% | 161,299,240 |
| 2015-12-10 | 2015-12-08 | 18.607 | 3,304,066 | -81,163 | 0.45% | 61,478,130 |
| 2015-12-09 | 2015-12-07 | 18.528 | 3,385,229 | +208,147 | 0.46% | 62,723,101 |
| 2015-12-08 | 2015-12-04 | 18.705 | 3,177,082 | -983,185 | 0.43% | 59,426,496 |
| 2015-12-07 | 2015-12-03 | 19.018 | 4,160,267 | -436,188 | 0.57% | 79,120,453 |
| 2015-12-04 | 2015-12-02 | 19.018 | 4,596,455 | -290,825 | 0.63% | 87,415,928 |
| 2015-12-03 | 2015-12-01 | 18.822 | 4,887,280 | +952,626 | 0.67% | 91,989,644 |
| 2015-12-02 | 2015-11-30 | 18.450 | 3,934,654 | +276,269 | 0.54% | 72,594,845 |
| 2015-12-01 | 2015-11-27 | 18.450 | 3,658,385 | +382,755 | 0.50% | 67,497,648 |
| 2015-11-30 | 2015-11-26 | 18.646 | 3,275,630 | +444,525 | 0.45% | 61,077,340 |
| 2015-11-27 | 2015-11-25 | 19.057 | 2,831,105 | +90,281 | 0.39% | 53,953,192 |
| 2015-11-26 | 2015-11-24 | 19.292 | 2,740,824 | +71,752 | 0.37% | 52,876,866 |
| 2015-11-25 | 2015-11-23 | 19.194 | 2,669,072 | -207,679 | 0.36% | 51,231,220 |
| 2015-11-24 | 2015-11-20 | 19.136 | 2,876,751 | +346,227 | 0.39% | 55,048,459 |
| 2015-11-23 | 2015-11-19 | 19.175 | 2,530,524 | +75,382 | 0.35% | 48,522,312 |
| 2015-11-20 | 2015-11-18 | 19.018 | 2,455,142 | -230,942 | 0.34% | 46,692,183 |
| 2015-11-19 | 2015-11-17 | 19.371 | 2,686,084 | +184,460 | 0.37% | 52,031,244 |
| 2015-11-18 | 2015-11-16 | 19.331 | 2,501,624 | -411,831 | 0.34% | 48,360,136 |
| 2015-11-17 | 2015-11-13 | 19.664 | 2,913,455 | +37,607 | 0.40% | 57,291,522 |
| 2015-11-16 | 2015-11-12 | 19.704 | 2,875,848 | +32,676 | 0.39% | 56,664,654 |
| 2015-11-13 | 2015-11-11 | 19.390 | 2,843,172 | -103,134 | 0.39% | 55,129,831 |
| 2015-11-12 | 2015-11-10 | 19.116 | 2,946,306 | -57,183 | 0.40% | 56,321,731 |
| 2015-11-11 | 2015-11-09 | 19.488 | 3,003,489 | +430,895 | 0.41% | 58,532,552 |
| 2015-11-10 | 2015-11-06 | 19.116 | 2,572,594 | -70,094 | 0.35% | 49,177,834 |
| 2015-11-09 | 2015-11-05 | 19.371 | 2,642,688 | +120,493 | 0.36% | 51,190,635 |
| 2015-11-06 | 2015-11-04 | 19.018 | 2,522,195 | -727,042 | 0.34% | 47,967,405 |
| 2015-11-05 | 2015-11-03 | 18.842 | 3,249,237 | +623,908 | 0.44% | 61,221,616 |
| 2015-11-04 | 2015-11-02 | 18.822 | 2,625,329 | -23,486 | 0.36% | 49,414,619 |
| 2015-11-03 | 2015-10-30 | 18.763 | 2,648,815 | -768,912 | 0.36% | 49,701,039 |
| 2015-11-02 | 2015-10-29 | 18.333 | 3,417,727 | -314,508 | 0.47% | 62,655,839 |
| 2015-10-30 | 2015-10-28 | 18.391 | 3,732,235 | +203,205 | 0.51% | 68,640,890 |
| 2015-10-29 | 2015-10-27 | 18.685 | 3,529,030 | +427,854 | 0.48% | 65,940,472 |
| 2015-10-28 | 2015-10-26 | 18.901 | 3,101,176 | -10,212 | 0.42% | 58,614,094 |
| 2015-10-27 | 2015-10-23 | 18.431 | 3,111,388 | +183,804 | 0.43% | 57,344,547 |
| 2015-10-26 | 2015-10-22 | 17.784 | 2,927,584 | +47,742 | 0.40% | 52,064,721 |
| 2015-10-23 | 2015-10-20 | 18.293 | 2,879,842 | +49,266 | 0.39% | 52,682,196 |
| 2015-10-22 | 2015-10-19 | 18.039 | 2,830,576 | +126,620 | 0.39% | 51,060,232 |
| 2015-10-20 | 2015-10-16 | 18.752 | 2,703,956 | +17,360 | 0.37% | 50,703,266 |
| 2015-10-19 | 2015-10-15 | 18.475 | 2,686,596 | +216,802 | 0.37% | 49,635,331 |
| 2015-10-16 | 2015-10-14 | 18.140 | 2,469,794 | -155,027 | 0.34% | 44,801,128 |
| 2015-10-15 | 2015-10-13 | 18.219 | 2,624,821 | +139,829 | 0.36% | 47,820,499 |
| 2015-10-14 | 2015-10-12 | 17.903 | 2,484,992 | +93,219 | 0.34% | 44,488,216 |
| 2015-10-13 | 2015-10-09 | 17.725 | 2,391,773 | -63,835 | 0.33% | 42,394,450 |
| 2015-10-12 | 2015-10-08 | 17.587 | 2,455,608 | -118,551 | 0.34% | 43,186,644 |
| 2015-10-09 | 2015-10-07 | 17.547 | 2,574,159 | -15,080 | 0.35% | 45,169,974 |
| 2015-10-08 | 2015-10-06 | 16.758 | 2,589,239 | -98,404 | 0.36% | 43,390,289 |
| 2015-10-07 | 2015-10-05 | 17.311 | 2,687,643 | +127,670 | 0.37% | 46,524,732 |
| 2015-10-06 | 2015-10-02 | 16.995 | 2,559,973 | +20,265 | 0.35% | 43,506,209 |
| 2015-10-05 | 2015-09-30 | 16.600 | 2,539,708 | +185,425 | 0.35% | 42,159,213 |
| 2015-10-02 | 2015-09-29 | 15.988 | 2,354,283 | -340,452 | 0.32% | 37,640,588 |
| 2015-09-30 | 2015-09-25 | 16.462 | 2,694,735 | +1,430,197 | 0.37% | 44,360,336 |
| 2015-09-29 | 2015-09-24 | 16.778 | 1,264,538 | -166,041 | 0.17% | 21,216,001 |
| 2015-09-25 | 2015-09-23 | 16.521 | 1,430,579 | +76,081 | 0.20% | 23,634,696 |
| 2015-09-24 | 2015-09-22 | 17.232 | 1,354,498 | -907,080 | 0.19% | 23,340,240 |
| 2015-09-23 | 2015-09-21 | 16.797 | 2,261,578 | +48,950 | 0.31% | 37,988,648 |
| 2015-09-22 | 2015-09-18 | 16.797 | 2,212,628 | +9,119 | 0.30% | 37,166,415 |
| 2015-09-21 | 2015-09-17 | 17.133 | 2,203,509 | -114,811 | 0.30% | 37,752,634 |
| 2015-09-18 | 2015-09-16 | 17.034 | 2,318,320 | +145,909 | 0.32% | 39,490,887 |
| 2015-09-17 | 2015-09-15 | 16.857 | 2,172,411 | -101,326 | 0.30% | 36,619,514 |
| 2015-09-16 | 2015-09-14 | 16.955 | 2,273,737 | -6,651,996 | 0.31% | 38,551,928 |
| 2015-09-15 | 2015-09-11 | 16.876 | 8,925,733 | -6,406,790 | 1.23% | 150,633,898 |
| 2015-09-14 | 2015-09-10 | 17.330 | 15,332,523 | +12,918,958 | 2.11% | 265,717,924 |
| 2015-09-11 | 2015-09-09 | 17.429 | 2,413,565 | -6,489,877 | 0.33% | 42,066,116 |
| 2015-09-10 | 2015-09-08 | 16.284 | 8,903,442 | +6,544,592 | 1.23% | 144,985,507 |
| 2015-09-09 | 2015-09-07 | 16.008 | 2,358,850 | +17,718 | 0.32% | 37,760,165 |
| 2015-09-08 | 2015-09-04 | 16.087 | 2,341,132 | +99,299 | 0.32% | 37,661,379 |
| 2015-09-07 | 2015-09-02 | 15.514 | 2,241,833 | +846,520 | 0.31% | 34,780,716 |
| 2015-09-04 | 2015-09-01 | 16.087 | 1,395,313 | -75,261 | 0.19% | 22,446,155 |
| 2015-09-02 | 2015-08-31 | 16.422 | 1,470,574 | +37,012 | 0.20% | 24,150,322 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,433,562 | -41,142 | 0.20% | 23,316,126 |
| 2015-08-31 | 2015-08-27 | 16.442 | 1,474,704 | -138,393 | 0.20% | 24,247,254 |
| 2015-08-28 | 2015-08-26 | 15.850 | 1,613,097 | +158,068 | 0.22% | 25,567,528 |
| 2015-08-27 | 2015-08-25 | 15.909 | 1,455,029 | -21,540 | 0.20% | 23,148,316 |
| 2015-08-26 | 2015-08-24 | 15.791 | 1,476,569 | +45,596 | 0.20% | 23,316,129 |
| 2015-08-25 | 2015-08-21 | 16.817 | 1,430,973 | -27,357 | 0.20% | 24,064,882 |
| 2015-08-24 | 2015-08-20 | 17.607 | 1,458,330 | +70,927 | 0.20% | 25,676,355 |
| 2015-08-21 | 2015-08-19 | 17.350 | 1,387,403 | -121,411 | 0.19% | 24,071,559 |
| 2015-08-20 | 2015-08-18 | 17.824 | 1,508,814 | +39,637 | 0.21% | 26,892,809 |
| 2015-08-19 | 2015-08-17 | 17.508 | 1,469,177 | -145,909 | 0.20% | 25,722,339 |
| 2015-08-18 | 2015-08-14 | 17.567 | 1,615,086 | +86,127 | 0.22% | 28,372,550 |
| 2015-08-17 | 2015-08-13 | 17.350 | 1,528,959 | -5,448 | 0.21% | 26,527,567 |
| 2015-08-14 | 2015-08-12 | 17.449 | 1,534,407 | -4,053 | 0.21% | 26,773,524 |
| 2015-08-13 | 2015-08-11 | 17.488 | 1,538,460 | +26,291 | 0.21% | 26,904,978 |
| 2015-08-12 | 2015-08-10 | 18.100 | 1,512,169 | -62,459 | 0.21% | 27,370,478 |
| 2015-08-11 | 2015-08-07 | 17.409 | 1,574,628 | +5,869 | 0.22% | 27,413,170 |
| 2015-08-10 | 2015-08-06 | 17.192 | 1,568,759 | -115,907 | 0.22% | 26,970,382 |
| 2015-08-07 | 2015-08-05 | 17.567 | 1,684,666 | +70,311 | 0.23% | 29,594,876 |
| 2015-08-06 | 2015-08-04 | 17.626 | 1,614,355 | +24,445 | 0.22% | 28,455,303 |
| 2015-08-05 | 2015-08-03 | 18.238 | 1,589,910 | -9,317 | 0.22% | 28,997,277 |
| 2015-08-04 | 2015-07-31 | 17.626 | 1,599,227 | -163,134 | 0.22% | 28,188,650 |
| 2015-08-03 | 2015-07-30 | 17.725 | 1,762,361 | +220,889 | 0.24% | 31,238,050 |
| 2015-07-31 | 2015-07-29 | 17.863 | 1,541,472 | -282,697 | 0.21% | 27,535,751 |
| 2015-07-30 | 2015-07-28 | 17.488 | 1,824,169 | -258,379 | 0.25% | 31,901,529 |
| 2015-07-29 | 2015-07-27 | 17.804 | 2,082,548 | -76,578 | 0.29% | 37,077,826 |
| 2015-07-28 | 2015-07-24 | 18.357 | 2,159,126 | -22,292 | 0.30% | 39,634,524 |
| 2015-07-27 | 2015-07-23 | 19.048 | 2,181,418 | +469,136 | 0.30% | 41,550,755 |
| 2015-07-24 | 2015-07-22 | 19.127 | 1,712,282 | -537,024 | 0.24% | 32,750,036 |
| 2015-07-23 | 2015-07-21 | 19.462 | 2,249,306 | -157,175 | 0.31% | 43,776,211 |
| 2015-07-22 | 2015-07-20 | 19.146 | 2,406,481 | +268,487 | 0.33% | 46,075,163 |
| 2015-07-21 | 2015-07-17 | 19.284 | 2,137,994 | -181,372 | 0.29% | 41,230,040 |
| 2015-07-20 | 2015-07-16 | 18.594 | 2,319,366 | +20,642 | 0.32% | 43,125,376 |
| 2015-07-17 | 2015-07-15 | 18.396 | 2,298,724 | +28,371 | 0.32% | 42,287,835 |
| 2015-07-16 | 2015-07-14 | 18.909 | 2,270,353 | -1,190 | 0.31% | 42,931,059 |
| 2015-07-15 | 2015-07-13 | 19.541 | 2,271,543 | +299,922 | 0.31% | 44,388,336 |
| 2015-07-14 | 2015-07-10 | 18.712 | 1,971,621 | -556,814 | 0.27% | 36,893,043 |
| 2015-07-13 | 2015-07-09 | 18.515 | 2,528,435 | +288,886 | 0.35% | 46,813,094 |
| 2015-07-10 | 2015-07-08 | 17.725 | 2,239,549 | +743,454 | 0.31% | 39,696,262 |
| 2015-07-09 | 2015-07-07 | 17.765 | 1,496,095 | -1,350,001 | 0.21% | 26,577,516 |
| 2015-07-08 | 2015-07-06 | 18.298 | 2,846,096 | +628,859 | 0.39% | 52,076,524 |
| 2015-07-07 | 2015-07-03 | 19.442 | 2,217,237 | -785,383 | 0.31% | 43,108,316 |
| 2015-07-06 | 2015-07-02 | 20.094 | 3,002,620 | -5,066 | 0.41% | 60,333,825 |
| 2015-07-03 | 2015-06-30 | 21.239 | 3,007,686 | -10,526 | 0.41% | 63,878,907 |
| 2015-07-02 | 2015-06-29 | 20.370 | 3,018,212 | +29,063 | 0.42% | 61,481,173 |
| 2015-06-30 | 2015-06-26 | 21.120 | 2,989,149 | -30,535 | 0.41% | 63,131,201 |
| 2015-06-29 | 2015-06-25 | 20.962 | 3,019,684 | +21,639 | 0.42% | 63,299,273 |
| 2015-06-26 | 2015-06-24 | 22.028 | 2,998,045 | +2,752 | 0.41% | 66,041,215 |
| 2015-06-25 | 2015-06-23 | 21.910 | 2,995,293 | +27,359 | 0.41% | 65,625,859 |
| 2015-06-24 | 2015-06-22 | 20.686 | 2,967,934 | +295,956 | 0.41% | 61,394,325 |
| 2015-06-23 | 2015-06-19 | 22.199 | 2,671,978 | -89,060 | 0.37% | 59,315,267 |
| 2015-06-22 | 2015-06-18 | 23.136 | 2,761,038 | +156,363 | 0.38% | 63,878,959 |
| 2015-06-19 | 2015-06-17 | 22.810 | 2,604,675 | -49,097 | 0.37% | 59,412,617 |
| 2015-06-18 | 2015-06-16 | 22.647 | 2,653,772 | +107,037 | 0.38% | 60,100,144 |
| 2015-06-17 | 2015-06-15 | 23.421 | 2,546,735 | +504,970 | 0.36% | 59,647,015 |
| 2015-06-16 | 2015-06-12 | 23.095 | 2,041,765 | -371,022 | 0.29% | 47,154,802 |
| 2015-06-15 | 2015-06-11 | 23.299 | 2,412,787 | +426,113 | 0.34% | 56,214,988 |
| 2015-06-12 | 2015-06-10 | 22.443 | 1,986,674 | -368,835 | 0.28% | 44,587,725 |
| 2015-06-11 | 2015-06-09 | 23.095 | 2,355,509 | -68,493 | 0.33% | 54,400,756 |
| 2015-06-10 | 2015-06-08 | 24.969 | 2,424,002 | +88,746 | 0.34% | 60,524,409 |
| 2015-06-09 | 2015-06-05 | 26.354 | 2,335,256 | +15,718 | 0.33% | 61,542,607 |
| 2015-06-08 | 2015-06-04 | 26.476 | 2,319,538 | -301,390 | 0.33% | 61,411,819 |
| 2015-06-05 | 2015-06-03 | 26.272 | 2,620,928 | +140,909 | 0.37% | 68,857,605 |
| 2015-06-04 | 2015-06-02 | 24.684 | 2,480,019 | -88,385 | 0.35% | 61,215,971 |
| 2015-06-03 | 2015-06-01 | 25.417 | 2,568,404 | +1,421,895 | 0.36% | 65,280,735 |
| 2015-06-02 | 2015-05-29 | 24.602 | 1,146,509 | -1,420,993 | 0.16% | 28,206,651 |
| 2015-06-01 | 2015-05-28 | 24.765 | 2,567,502 | -184,540 | 0.36% | 63,584,532 |
| 2015-05-29 | 2015-05-27 | 25.010 | 2,752,042 | +1,367,887 | 0.39% | 68,827,269 |
| 2015-05-28 | 2015-05-26 | 25.172 | 1,384,155 | -1,367,890 | 0.20% | 34,842,580 |
| 2015-05-27 | 2015-05-22 | 24.643 | 2,752,045 | +452,473 | 0.39% | 67,818,474 |
| 2015-05-26 | 2015-05-21 | 24.684 | 2,299,572 | -1,289,160 | 0.33% | 56,761,877 |
| 2015-05-22 | 2015-05-20 | 25.824 | 3,588,732 | +377,003 | 0.51% | 92,676,025 |
| 2015-05-21 | 2015-05-19 | 24.684 | 3,211,729 | -509,085 | 0.46% | 79,277,259 |
| 2015-05-20 | 2015-05-18 | 25.091 | 3,720,814 | -8,981,607 | 0.53% | 93,358,912 |
| 2015-05-19 | 2015-05-15 | 24.480 | 12,702,421 | +9,102,422 | 1.80% | 310,955,387 |
| 2015-05-18 | 2015-05-14 | 24.195 | 3,599,999 | -158,411 | 0.51% | 87,101,560 |
| 2015-05-15 | 2015-05-13 | 24.643 | 3,758,410 | -9,196,725 | 0.53% | 92,618,265 |
| 2015-05-14 | 2015-05-12 | 23.950 | 12,955,135 | +8,924,313 | 1.84% | 310,281,855 |
| 2015-05-13 | 2015-05-11 | 24.113 | 4,030,822 | +42,514 | 0.57% | 97,196,905 |
| 2015-05-12 | 2015-05-08 | 23.665 | 3,988,308 | +693,765 | 0.57% | 94,384,772 |
| 2015-05-11 | 2015-05-07 | 21.995 | 3,294,543 | +423,810 | 0.47% | 72,464,625 |
| 2015-05-08 | 2015-05-06 | 22.443 | 2,870,733 | -26,891 | 0.41% | 64,429,018 |
| 2015-05-07 | 2015-05-05 | 23.828 | 2,897,624 | -128,611 | 0.41% | 69,045,441 |
| 2015-05-06 | 2015-05-04 | 23.828 | 3,026,235 | -5,058 | 0.43% | 72,110,022 |
| 2015-05-05 | 2015-04-30 | 25.132 | 3,031,293 | -640,815 | 0.43% | 76,181,618 |
| 2015-05-04 | 2015-04-29 | 25.946 | 3,672,108 | -888,127 | 0.52% | 95,277,859 |
| 2015-04-30 | 2015-04-28 | 26.231 | 4,560,235 | +150,250 | 0.65% | 119,621,764 |
| 2015-04-29 | 2015-04-27 | 25.417 | 4,409,985 | -185,602 | 0.63% | 112,087,921 |
| 2015-04-28 | 2015-04-24 | 24.724 | 4,595,587 | -219,041 | 0.65% | 113,623,142 |
| 2015-04-27 | 2015-04-23 | 24.276 | 4,814,628 | -77,580 | 0.68% | 116,881,589 |
| 2015-04-24 | 2015-04-22 | 24.032 | 4,892,208 | +136,501 | 0.69% | 117,569,328 |
| 2015-04-23 | 2015-04-21 | 23.991 | 4,755,707 | +308,356 | 0.68% | 114,095,232 |
| 2015-04-22 | 2015-04-20 | 23.299 | 4,447,351 | +5,893 | 0.63% | 103,617,843 |
| 2015-04-21 | 2015-04-17 | 23.421 | 4,441,458 | +109,004 | 0.63% | 104,023,273 |
| 2015-04-20 | 2015-04-16 | 23.217 | 4,332,454 | -14,730 | 0.62% | 100,587,943 |
| 2015-04-17 | 2015-04-15 | 23.380 | 4,347,184 | -297,554 | 0.62% | 101,638,214 |
| 2015-04-16 | 2015-04-14 | 23.747 | 4,644,738 | -198,856 | 0.66% | 110,297,809 |
| 2015-04-15 | 2015-04-13 | 24.684 | 4,843,594 | +297,554 | 0.69% | 119,557,677 |
| 2015-04-14 | 2015-04-10 | 23.380 | 4,546,040 | +52,047 | 0.65% | 106,287,516 |
| 2015-04-13 | 2015-04-09 | 22.932 | 4,493,993 | -34,371 | 0.64% | 103,057,095 |
| 2015-04-10 | 2015-04-08 | 22.484 | 4,528,364 | +257,391 | 0.64% | 101,816,348 |
| 2015-04-09 | 2015-04-02 | 21.303 | 4,270,973 | +31,412 | 0.61% | 90,984,126 |
| 2015-04-08 | 2015-04-01 | 21.181 | 4,239,561 | -422,730 | 0.60% | 89,796,900 |
| 2015-04-02 | 2015-03-31 | 20.936 | 4,662,291 | +126,755 | 0.66% | 97,611,190 |
| 2015-04-01 | 2015-03-30 | 20.773 | 4,535,536 | -317,515 | 0.64% | 94,218,439 |
| 2015-03-31 | 2015-03-27 | 20.162 | 4,853,051 | -96,676 | 0.69% | 97,849,174 |
| 2015-03-30 | 2015-03-26 | 19.796 | 4,949,727 | +2,068,244 | 0.70% | 97,983,879 |
| 2015-03-27 | 2015-03-25 | 19.592 | 2,881,483 | -46,984 | 0.41% | 56,454,459 |
| 2015-03-26 | 2015-03-24 | 20.203 | 2,928,467 | +31,437 | 0.42% | 59,164,217 |
| 2015-03-25 | 2015-03-23 | 19.633 | 2,897,030 | -1,048,049 | 0.41% | 56,877,060 |
| 2015-03-24 | 2015-03-20 | 18.737 | 3,945,079 | +398,791 | 0.56% | 73,918,075 |
| 2015-03-23 | 2015-03-19 | 18.472 | 3,546,288 | -529,826 | 0.50% | 65,507,105 |
| 2015-03-20 | 2015-03-18 | 18.309 | 4,076,114 | +34,370 | 0.58% | 74,629,946 |
| 2015-03-19 | 2015-03-17 | 18.187 | 4,041,744 | +24,551 | 0.57% | 73,506,776 |
| 2015-03-18 | 2015-03-16 | 18.329 | 4,017,193 | +169,771 | 0.57% | 73,632,971 |
| 2015-03-17 | 2015-03-13 | 18.187 | 3,847,422 | -6,458 | 0.55% | 69,972,662 |
| 2015-03-16 | 2015-03-12 | 18.228 | 3,853,880 | +272,566 | 0.55% | 70,247,090 |
| 2015-03-13 | 2015-03-11 | 17.698 | 3,581,314 | -124,825 | 0.51% | 63,382,489 |
| 2015-03-12 | 2015-03-10 | 17.902 | 3,706,139 | +111,224 | 0.53% | 66,346,451 |
| 2015-03-11 | 2015-03-09 | 18.350 | 3,594,915 | -278,594 | 0.51% | 65,966,058 |
| 2015-03-10 | 2015-03-06 | 18.655 | 3,873,509 | -910 | 0.55% | 72,261,531 |
| 2015-03-09 | 2015-03-05 | 18.920 | 3,874,419 | -113,697 | 0.55% | 73,304,294 |
| 2015-03-06 | 2015-03-04 | 18.940 | 3,988,116 | -313,119 | 0.57% | 75,536,672 |
| 2015-03-05 | 2015-03-03 | 19.063 | 4,301,235 | +1,351,522 | 0.61% | 81,992,879 |
| 2015-03-04 | 2015-03-02 | 19.388 | 2,949,713 | -745,439 | 0.42% | 57,190,491 |
| 2015-03-03 | 2015-02-27 | 19.429 | 3,695,152 | -94,813 | 0.52% | 71,793,942 |
| 2015-03-02 | 2015-02-26 | 19.551 | 3,789,965 | +7,856 | 0.54% | 74,099,205 |
| 2015-02-27 | 2015-02-25 | 19.633 | 3,782,109 | -247,960 | 0.54% | 74,253,716 |
| 2015-02-26 | 2015-02-24 | 19.226 | 4,030,069 | -92,311 | 0.57% | 77,480,353 |
| 2015-02-25 | 2015-02-23 | 19.083 | 4,122,380 | -18,658 | 0.59% | 78,667,388 |
| 2015-02-24 | 2015-02-18 | 19.450 | 4,141,038 | -37,431 | 0.59% | 80,541,498 |
| 2015-02-23 | 2015-02-16 | 19.348 | 4,178,469 | +836,276 | 0.59% | 80,844,021 |
| 2015-02-17 | 2015-02-13 | 19.857 | 3,342,193 | -88,381 | 0.47% | 66,365,635 |
| 2015-02-16 | 2015-02-12 | 19.755 | 3,430,574 | +102,130 | 0.49% | 67,771,273 |
| 2015-02-13 | 2015-02-11 | 19.205 | 3,328,444 | +496,995 | 0.47% | 63,923,429 |
| 2015-02-12 | 2015-02-10 | 19.388 | 2,831,449 | -346,819 | 0.40% | 54,897,530 |
| 2015-02-11 | 2015-02-09 | 19.348 | 3,178,268 | +4,910 | 0.45% | 61,492,371 |
| 2015-02-10 | 2015-02-06 | 19.735 | 3,173,358 | -1,454,476 | 0.45% | 62,625,321 |
| 2015-02-09 | 2015-02-05 | 19.938 | 4,627,834 | +303,383 | 0.66% | 92,271,500 |
| 2015-02-06 | 2015-02-04 | 19.511 | 4,324,451 | +89,016 | 0.61% | 84,373,022 |
| 2015-02-05 | 2015-02-03 | 19.837 | 4,235,435 | -100,699 | 0.60% | 84,016,405 |
| 2015-02-04 | 2015-02-02 | 19.592 | 4,336,134 | +1,226,713 | 0.62% | 84,954,205 |
| 2015-02-03 | 2015-01-30 | 20.142 | 3,109,421 | -114,781 | 0.44% | 62,630,075 |
| 2015-02-02 | 2015-01-29 | 19.877 | 3,224,202 | +13,591 | 0.46% | 64,088,363 |
| 2015-01-30 | 2015-01-28 | 19.775 | 3,210,611 | -543,065 | 0.46% | 63,491,273 |
| 2015-01-29 | 2015-01-27 | 19.103 | 3,753,676 | -3,924,417 | 0.53% | 71,707,856 |
| 2015-01-28 | 2015-01-26 | 19.388 | 7,678,093 | -594,745 | 1.09% | 148,866,656 |
| 2015-01-27 | 2015-01-23 | 19.368 | 8,272,838 | -1,535,453 | 1.18% | 160,229,380 |
| 2015-01-26 | 2015-01-22 | 19.287 | 9,808,291 | +334,785 | 1.39% | 189,169,204 |
| 2015-01-23 | 2015-01-21 | 19.388 | 9,473,506 | -695,044 | 1.35% | 183,677,009 |
| 2015-01-22 | 2015-01-20 | 18.920 | 10,168,550 | -648,761 | 1.44% | 192,389,718 |
| 2015-01-21 | 2015-01-19 | 18.635 | 10,817,311 | -18,945 | 1.54% | 201,580,039 |
| 2015-01-20 | 2015-01-16 | 19.633 | 10,836,256 | -144,648 | 1.54% | 212,746,981 |
| 2015-01-19 | 2015-01-15 | 19.429 | 10,980,904 | +1,082,668 | 1.56% | 213,350,460 |
| 2015-01-16 | 2015-01-14 | 19.816 | 9,898,236 | -884,458 | 1.41% | 196,145,234 |
| 2015-01-15 | 2015-01-13 | 20.020 | 10,782,694 | -463,003 | 1.53% | 215,867,824 |
| 2015-01-14 | 2015-01-12 | 19.205 | 11,245,697 | +248,052 | 1.60% | 215,975,847 |
| 2015-01-13 | 2015-01-09 | 19.511 | 10,997,645 | -566,656 | 1.56% | 214,571,640 |
| 2015-01-12 | 2015-01-08 | 19.592 | 11,564,301 | -98,499 | 1.64% | 226,569,567 |
| 2015-01-09 | 2015-01-07 | 18.940 | 11,662,800 | +120,790 | 1.66% | 220,898,564 |
| 2015-01-08 | 2015-01-06 | 18.879 | 11,542,010 | -119,808 | 1.64% | 217,905,552 |
| 2015-01-07 | 2015-01-05 | 18.655 | 11,661,818 | -12,766 | 1.66% | 217,554,889 |
| 2015-01-06 | 2015-01-02 | 18.696 | 11,674,584 | -18,825 | 1.66% | 218,268,574 |
| 2015-01-05 | 2014-12-31 | 18.350 | 11,693,409 | -1,281,800 | 1.66% | 214,571,999 |
| 2015-01-02 | 2014-12-29 | 18.716 | 12,975,209 | -385,936 | 1.84% | 242,849,374 |
| 2014-12-30 | 2014-12-24 | 18.615 | 13,361,145 | -223,707 | 1.90% | 248,712,142 |
| 2014-12-29 | 2014-12-22 | 18.492 | 13,584,852 | +232,288 | 1.93% | 251,216,335 |
| 2014-12-23 | 2014-12-19 | 18.737 | 13,352,564 | +207,392 | 1.90% | 250,184,045 |
| 2014-12-22 | 2014-12-18 | 18.737 | 13,145,172 | -330,391 | 1.87% | 246,298,187 |
| 2014-12-19 | 2014-12-17 | 18.798 | 13,475,563 | +945,691 | 1.91% | 253,311,983 |
| 2014-12-18 | 2014-12-16 | 19.002 | 12,529,872 | +519,491 | 1.78% | 238,086,841 |
| 2014-12-17 | 2014-12-15 | 19.124 | 12,010,381 | +183,635 | 1.71% | 229,683,338 |
| 2014-12-16 | 2014-12-12 | 19.287 | 11,826,746 | +102,330 | 1.68% | 228,098,466 |
| 2014-12-15 | 2014-12-11 | 19.042 | 11,724,416 | +898,680 | 1.67% | 223,259,499 |
| 2014-12-12 | 2014-12-10 | 19.002 | 10,825,736 | -577,933 | 1.54% | 205,705,636 |
| 2014-12-11 | 2014-12-09 | 18.879 | 11,403,669 | +576,049 | 1.62% | 215,293,765 |
| 2014-12-10 | 2014-12-08 | 20.366 | 10,827,620 | -1,381,786 | 1.54% | 220,516,007 |
| 2014-12-09 | 2014-12-05 | 18.187 | 12,209,406 | -254,676 | 1.73% | 222,051,192 |
| 2014-12-08 | 2014-12-04 | 18.961 | 12,464,082 | +208,189 | 1.77% | 236,329,041 |
| 2014-12-05 | 2014-12-03 | 18.289 | 12,255,893 | -2,078,588 | 1.74% | 224,144,668 |
| 2014-12-04 | 2014-12-02 | 18.126 | 14,334,481 | -202,297 | 2.04% | 259,823,899 |
| 2014-12-03 | 2014-12-01 | 17.678 | 14,536,778 | +282,823 | 2.06% | 256,977,440 |
| 2014-12-02 | 2014-11-28 | 17.678 | 14,253,955 | -2,753,378 | 2.02% | 251,977,767 |
| 2014-12-01 | 2014-11-27 | 17.902 | 17,007,333 | +1,256,719 | 2.42% | 304,461,376 |
| 2014-11-28 | 2014-11-26 | 17.902 | 15,750,614 | +421,289 | 2.24% | 281,963,880 |
| 2014-11-27 | 2014-11-25 | 17.413 | 15,329,325 | -2,807,620 | 2.18% | 266,929,309 |
| 2014-11-26 | 2014-11-24 | 17.841 | 18,136,945 | +8,113,558 | 2.58% | 323,575,296 |
| 2014-11-25 | 2014-11-21 | 17.678 | 10,023,387 | -19,640 | 1.42% | 177,190,869 |
| 2014-11-24 | 2014-11-20 | 17.698 | 10,043,027 | +671,866 | 1.43% | 177,742,597 |
| 2014-11-21 | 2014-11-19 | 18.105 | 9,371,161 | +256,285 | 1.33% | 169,668,912 |
| 2014-11-20 | 2014-11-18 | 18.004 | 9,114,876 | -661,816 | 1.29% | 164,100,591 |
| 2014-11-19 | 2014-11-17 | 17.576 | 9,776,692 | -1,514,389 | 1.39% | 171,834,295 |
| 2014-11-18 | 2014-11-14 | 17.311 | 11,291,081 | +765,912 | 1.60% | 195,461,651 |
| 2014-11-17 | 2014-11-13 | 17.657 | 10,525,169 | -595,390 | 1.49% | 185,846,887 |
| 2014-11-14 | 2014-11-12 | 17.087 | 11,120,559 | +1,505,042 | 1.58% | 190,018,416 |
| 2014-11-13 | 2014-11-11 | 16.680 | 9,615,517 | +792,021 | 1.37% | 160,384,966 |
| 2014-11-12 | 2014-11-10 | 16.211 | 8,823,496 | -847,721 | 1.25% | 143,041,111 |
| 2014-11-11 | 2014-11-07 | 16.252 | 9,671,217 | -322,421 | 1.37% | 157,177,774 |
| 2014-11-10 | 2014-11-06 | 16.028 | 9,993,638 | -67,759 | 1.42% | 160,178,957 |
| 2014-11-07 | 2014-11-05 | 15.824 | 10,061,397 | +1,916,362 | 1.43% | 159,215,894 |
| 2014-11-06 | 2014-11-04 | 15.906 | 8,145,035 | +270,333 | 1.16% | 129,554,083 |
| 2014-11-05 | 2014-11-03 | 15.926 | 7,874,702 | +53,933 | 1.12% | 125,414,571 |
| 2014-11-04 | 2014-10-31 | 15.926 | 7,820,769 | -40,969 | 1.11% | 124,555,620 |
| 2014-11-03 | 2014-10-30 | 15.784 | 7,861,738 | +78,562 | 1.12% | 124,087,314 |
| 2014-10-31 | 2014-10-29 | 15.845 | 7,783,176 | -982 | 1.11% | 123,322,853 |
| 2014-10-30 | 2014-10-28 | 16.150 | 7,784,158 | +7,856 | 1.11% | 125,716,403 |
| 2014-10-29 | 2014-10-27 | 15.824 | 7,776,302 | -982 | 1.10% | 123,055,563 |
| 2014-10-28 | 2014-10-24 | 15.865 | 7,777,284 | -2,436 | 1.10% | 123,387,888 |
| 2014-10-27 | 2014-10-23 | 16.008 | 7,779,720 | +49,102 | 1.11% | 124,535,632 |
| 2014-10-24 | 2014-10-22 | 15.926 | 7,730,618 | +49,101 | 1.10% | 123,119,851 |
| 2014-10-23 | 2014-10-21 | 15.967 | 7,681,517 | -109,987 | 1.09% | 122,650,740 |
| 2014-10-22 | 2014-10-20 | 15.458 | 7,791,504 | -109,005 | 1.11% | 120,439,845 |
| 2014-10-21 | 2014-10-17 | 15.695 | 7,900,509 | -43,209 | 1.12% | 124,000,478 |
| 2014-10-20 | 2014-10-16 | 16.107 | 7,943,718 | +55,448 | 1.13% | 127,946,771 |
| 2014-10-17 | 2014-10-15 | 16.086 | 7,888,270 | -126,769 | 1.13% | 126,891,423 |
| 2014-10-16 | 2014-10-14 | 15.963 | 8,015,039 | +1,626,270 | 1.15% | 127,941,403 |
| 2014-10-15 | 2014-10-13 | 15.634 | 6,388,769 | +102,301 | 0.92% | 99,879,079 |
| 2014-10-14 | 2014-10-10 | 15.757 | 6,286,468 | +1,430,091 | 0.90% | 99,055,644 |
| 2014-10-13 | 2014-10-09 | 16.271 | 4,856,377 | +1,406,407 | 0.70% | 79,019,200 |
| 2014-10-10 | 2014-10-08 | 16.168 | 3,449,970 | +1,024,768 | 0.49% | 55,780,399 |
| 2014-10-09 | 2014-10-07 | 16.127 | 2,425,202 | +121,229 | 0.35% | 39,111,793 |
| 2014-10-08 | 2014-10-06 | 16.230 | 2,303,973 | -538,269 | 0.33% | 37,393,674 |
| 2014-10-07 | 2014-10-03 | 16.168 | 2,842,242 | +474,467 | 0.41% | 45,954,426 |
| 2014-10-06 | 2014-09-30 | 16.230 | 2,367,775 | +30,674 | 0.34% | 38,429,186 |
| 2014-10-03 | 2014-09-29 | 16.189 | 2,337,101 | -7,192,001 | 0.34% | 37,835,194 |
| 2014-09-30 | 2014-09-26 | 16.230 | 9,529,102 | -127,725 | 1.37% | 154,658,120 |
| 2014-09-29 | 2014-09-25 | 16.251 | 9,656,827 | +22,362 | 1.39% | 156,929,753 |
| 2014-09-26 | 2014-09-24 | 16.189 | 9,634,465 | +24,508 | 1.38% | 155,971,800 |
| 2014-09-25 | 2014-09-23 | 16.045 | 9,609,957 | +10,667 | 1.38% | 154,191,274 |
| 2014-09-24 | 2014-09-22 | 16.127 | 9,599,290 | -395,652 | 1.38% | 154,809,969 |
| 2014-09-23 | 2014-09-19 | 16.168 | 9,994,942 | -57,364 | 1.43% | 161,601,941 |
| 2014-09-22 | 2014-09-18 | 16.621 | 10,052,306 | -29,836 | 1.44% | 167,078,593 |
| 2014-09-19 | 2014-09-17 | 16.662 | 10,082,142 | -2,527,139 | 1.45% | 167,989,284 |
| 2014-09-18 | 2014-09-16 | 16.497 | 12,609,281 | -963,189 | 1.81% | 208,021,604 |
| 2014-09-17 | 2014-09-15 | 16.497 | 13,572,470 | -3,767,886 | 1.95% | 223,911,814 |
| 2014-09-16 | 2014-09-12 | 16.210 | 17,340,356 | +4,600,848 | 2.49% | 281,078,726 |
| 2014-09-15 | 2014-09-11 | 16.436 | 12,739,508 | +20,129 | 1.83% | 209,383,852 |
| 2014-09-12 | 2014-09-10 | 16.518 | 12,719,379 | -19,034 | 1.82% | 210,099,589 |
| 2014-09-11 | 2014-09-08 | 16.724 | 12,738,413 | +3,614,691 | 1.83% | 213,034,342 |
| 2014-09-10 | 2014-09-05 | 16.744 | 9,123,722 | -499,292 | 1.31% | 152,770,745 |
| 2014-09-08 | 2014-09-04 | 16.641 | 9,623,014 | -393 | 1.38% | 160,141,314 |
| 2014-09-05 | 2014-09-03 | 16.580 | 9,623,407 | +144,912 | 1.38% | 159,553,981 |
| 2014-09-04 | 2014-09-02 | 16.539 | 9,478,495 | -237,468 | 1.36% | 156,761,418 |
| 2014-09-03 | 2014-09-01 | 16.230 | 9,715,963 | -143,541 | 1.39% | 157,690,890 |
| 2014-09-02 | 2014-08-29 | 15.860 | 9,859,504 | -6,695 | 1.41% | 156,369,913 |
| 2014-09-01 | 2014-08-28 | 16.415 | 9,866,199 | -10,124 | 1.42% | 161,955,802 |
| 2014-08-29 | 2014-08-27 | 16.600 | 9,876,323 | -13,612 | 1.42% | 163,950,433 |
| 2014-08-28 | 2014-08-26 | 16.683 | 9,889,935 | -98,309 | 1.42% | 164,990,159 |
| 2014-08-27 | 2014-08-25 | 16.744 | 9,988,244 | +1,238,765 | 1.43% | 167,246,600 |
| 2014-08-26 | 2014-08-22 | 17.032 | 8,749,479 | -681,689 | 1.26% | 149,024,022 |
| 2014-08-25 | 2014-08-21 | 16.683 | 9,431,168 | +80,099 | 1.35% | 157,336,717 |
| 2014-08-22 | 2014-08-20 | 17.032 | 9,351,069 | +7,161 | 1.34% | 159,270,501 |
| 2014-08-21 | 2014-08-19 | 16.806 | 9,343,908 | +485,802 | 1.34% | 157,034,241 |
| 2014-08-20 | 2014-08-18 | 16.888 | 8,858,106 | -61,393 | 1.27% | 149,598,686 |
| 2014-08-19 | 2014-08-15 | 16.806 | 8,919,499 | -896,234 | 1.28% | 149,901,599 |
| 2014-08-18 | 2014-08-14 | 17.135 | 9,815,733 | -1,285 | 1.41% | 168,194,383 |
| 2014-08-15 | 2014-08-13 | 17.567 | 9,817,018 | -58,336 | 1.41% | 172,457,151 |
| 2014-08-14 | 2014-08-12 | 16.683 | 9,875,354 | +458,222 | 1.42% | 164,746,909 |
| 2014-08-13 | 2014-08-11 | 16.868 | 9,417,132 | -403,324 | 1.35% | 158,845,991 |
| 2014-08-12 | 2014-08-08 | 16.991 | 9,820,456 | -20,417 | 1.41% | 166,861,234 |
| 2014-08-11 | 2014-08-07 | 16.806 | 9,840,873 | -27,224 | 1.41% | 165,386,262 |
| 2014-08-08 | 2014-08-06 | 17.053 | 9,868,097 | -159,279 | 1.42% | 168,279,685 |
| 2014-08-07 | 2014-08-05 | 16.929 | 10,027,376 | +198,036 | 1.44% | 169,758,248 |
| 2014-08-06 | 2014-08-04 | 16.785 | 9,829,340 | +387,497 | 1.41% | 164,990,244 |
| 2014-08-05 | 2014-08-01 | 16.950 | 9,441,843 | -458,686 | 1.35% | 160,039,703 |
| 2014-08-04 | 2014-07-31 | 17.217 | 9,900,529 | +167,958 | 1.42% | 170,462,011 |
| 2014-08-01 | 2014-07-30 | 16.950 | 9,732,571 | +794,671 | 1.40% | 164,967,556 |
| 2014-07-31 | 2014-07-29 | 16.744 | 8,937,900 | -171,284 | 1.28% | 149,659,278 |
| 2014-07-30 | 2014-07-28 | 16.600 | 9,109,184 | +74,049 | 1.31% | 151,215,656 |
| 2014-07-29 | 2014-07-25 | 16.785 | 9,035,135 | -98,185 | 1.30% | 151,659,128 |
| 2014-07-28 | 2014-07-24 | 16.909 | 9,133,320 | +4,795 | 1.31% | 154,434,470 |
| 2014-07-25 | 2014-07-23 | 16.744 | 9,128,525 | +13,361 | 1.31% | 152,851,169 |
| 2014-07-24 | 2014-07-22 | 17.032 | 9,115,164 | +117,504 | 1.31% | 155,252,489 |
| 2014-07-23 | 2014-07-21 | 17.012 | 8,997,660 | -230,403 | 1.29% | 153,066,037 |
| 2014-07-22 | 2014-07-18 | 17.197 | 9,228,063 | -97,982 | 1.32% | 158,694,026 |
| 2014-07-21 | 2014-07-17 | 17.156 | 9,326,045 | +161,549 | 1.34% | 159,995,330 |
| 2014-07-18 | 2014-07-16 | 17.320 | 9,164,496 | +244,297 | 1.31% | 158,731,977 |
| 2014-07-17 | 2014-07-15 | 16.971 | 8,920,199 | -193,847 | 1.28% | 151,381,304 |
| 2014-07-16 | 2014-07-14 | 16.703 | 9,114,046 | +86,357 | 1.31% | 152,233,767 |
| 2014-07-15 | 2014-07-11 | 16.929 | 9,027,689 | +1,420,146 | 1.30% | 152,834,068 |
| 2014-07-14 | 2014-07-10 | 17.464 | 7,607,543 | -1,504,558 | 1.09% | 132,860,492 |
| 2014-07-11 | 2014-07-09 | 16.395 | 9,112,101 | +204,057 | 1.31% | 149,389,679 |
| 2014-07-10 | 2014-07-08 | 16.354 | 8,908,044 | -458,632 | 1.28% | 145,677,752 |
| 2014-07-08 | 2014-07-04 | 16.189 | 9,366,676 | -36,445 | 1.34% | 151,636,580 |
| 2014-07-07 | 2014-07-03 | 16.312 | 9,403,121 | +98,517 | 1.35% | 153,387,144 |
| 2014-07-04 | 2014-07-02 | 16.415 | 9,304,604 | +366,874 | 1.33% | 152,737,098 |
| 2014-07-03 | 2014-06-30 | 16.148 | 8,937,730 | -432,994 | 1.28% | 144,324,691 |
| 2014-07-02 | 2014-06-27 | 16.127 | 9,370,724 | +429,676 | 1.34% | 151,123,832 |
| 2014-06-30 | 2014-06-26 | 16.251 | 8,941,048 | -441,344 | 1.28% | 145,297,876 |
| 2014-06-27 | 2014-06-25 | 16.024 | 9,382,392 | -1,139,098 | 1.35% | 150,347,005 |
| 2014-06-25 | 2014-06-23 | 15.798 | 10,521,490 | -3,249 | 1.51% | 166,219,594 |
| 2014-06-24 | 2014-06-20 | 15.716 | 10,524,739 | -310,032 | 1.51% | 165,404,927 |
| 2014-06-23 | 2014-06-19 | 15.736 | 10,834,771 | +972 | 1.55% | 170,500,211 |
| 2014-06-20 | 2014-06-18 | 15.880 | 10,833,799 | +2,231 | 1.55% | 172,044,908 |
| 2014-06-19 | 2014-06-17 | 15.839 | 10,831,568 | -76,721 | 1.55% | 171,563,858 |
| 2014-06-18 | 2014-06-16 | 15.880 | 10,908,289 | +10,014 | 1.56% | 173,227,838 |
| 2014-06-17 | 2014-06-13 | 15.942 | 10,898,275 | +5,834 | 1.56% | 173,741,359 |
| 2014-06-16 | 2014-06-12 | 16.210 | 10,892,441 | +7,431 | 1.56% | 176,561,164 |
| 2014-06-13 | 2014-06-11 | 15.922 | 10,885,010 | +262,513 | 1.56% | 173,305,977 |
| 2014-06-12 | 2014-06-10 | 15.963 | 10,622,497 | +7,778 | 1.52% | 169,563,389 |
| 2014-06-11 | 2014-06-09 | 15.695 | 10,614,719 | +10,695 | 1.52% | 166,600,687 |
| 2014-06-10 | 2014-06-06 | 15.716 | 10,604,024 | +5,458 | 1.52% | 166,650,956 |
| 2014-06-09 | 2014-06-05 | 15.819 | 10,598,566 | +1,596 | 1.52% | 167,655,265 |
| 2014-06-06 | 2014-06-04 | 15.798 | 10,596,970 | -134,848 | 1.52% | 167,412,034 |
| 2014-06-05 | 2014-06-03 | 16.086 | 10,731,818 | +2,831,609 | 1.54% | 172,632,993 |
| 2014-06-04 | 2014-05-30 | 15.798 | 7,900,209 | +59,433 | 1.13% | 124,808,324 |
| 2014-06-03 | 2014-05-29 | 15.942 | 7,840,776 | -173,606 | 1.12% | 124,998,413 |
| 2014-05-30 | 2014-05-28 | 15.634 | 8,014,382 | -1,142,031 | 1.15% | 125,293,165 |
| 2014-05-29 | 2014-05-27 | 15.181 | 9,156,413 | -271,235 | 1.31% | 139,003,420 |
| 2014-05-28 | 2014-05-26 | 15.119 | 9,427,648 | -190,922 | 1.35% | 142,539,243 |
| 2014-05-27 | 2014-05-23 | 15.160 | 9,618,570 | +74,322 | 1.38% | 145,821,562 |
| 2014-05-26 | 2014-05-22 | 14.831 | 9,544,248 | -241,959 | 1.37% | 141,553,538 |
| 2014-05-23 | 2014-05-21 | 14.770 | 9,786,207 | -4,510 | 1.40% | 144,538,183 |
| 2014-05-22 | 2014-05-20 | 14.831 | 9,790,717 | +199,674 | 1.40% | 145,208,992 |
| 2014-05-21 | 2014-05-19 | 14.584 | 9,591,043 | +637,242 | 1.38% | 139,880,064 |
| 2014-05-20 | 2014-05-16 | 14.646 | 8,953,801 | +1,015,938 | 1.28% | 131,138,793 |
| 2014-05-19 | 2014-05-15 | 14.955 | 7,937,863 | +765,387 | 1.14% | 118,708,484 |
| 2014-05-16 | 2014-05-14 | 14.749 | 7,172,476 | -2,395,829 | 1.03% | 105,786,929 |
| 2014-05-15 | 2014-05-13 | 14.440 | 9,568,305 | -294,387 | 1.37% | 138,170,673 |
| 2014-05-14 | 2014-05-12 | 14.255 | 9,862,692 | -49,586 | 1.41% | 140,595,835 |
| 2014-05-13 | 2014-05-09 | 14.194 | 9,912,278 | +2,491,924 | 1.42% | 140,690,999 |
| 2014-05-12 | 2014-05-08 | 13.947 | 7,420,354 | +1,031,577 | 1.06% | 103,489,924 |
| 2014-05-09 | 2014-05-07 | 15.024 | 6,388,777 | -886,709 | 0.92% | 95,984,601 |
| 2014-05-08 | 2014-05-05 | 14.895 | 7,275,486 | -3,084,911 | 1.04% | 108,366,867 |
| 2014-05-07 | 2014-05-02 | 15.045 | 10,360,397 | +3,509,428 | 1.56% | 155,876,981 |
| 2014-05-05 | 2014-04-30 | 14.443 | 6,850,969 | -207,887 | 1.03% | 98,947,069 |
| 2014-05-02 | 2014-04-29 | 14.873 | 7,058,856 | +21,392 | 1.06% | 104,988,271 |
| 2014-04-30 | 2014-04-28 | 14.938 | 7,037,464 | -2,787 | 1.06% | 105,124,531 |
| 2014-04-29 | 2014-04-25 | 15.002 | 7,040,251 | +51,405 | 1.06% | 105,620,771 |
| 2014-04-28 | 2014-04-24 | 15.089 | 6,988,846 | +33,007 | 1.05% | 105,451,291 |
| 2014-04-25 | 2014-04-23 | 15.282 | 6,955,839 | -121,724 | 1.04% | 106,300,739 |
| 2014-04-24 | 2014-04-22 | 15.497 | 7,077,563 | +103,140 | 1.06% | 109,684,347 |
| 2014-04-23 | 2014-04-17 | 15.110 | 6,974,423 | +19,491 | 1.05% | 105,383,789 |
| 2014-04-22 | 2014-04-16 | 15.325 | 6,954,932 | -11,150 | 1.04% | 106,586,278 |
| 2014-04-17 | 2014-04-15 | 15.175 | 6,966,082 | +91,052 | 1.05% | 105,707,576 |
| 2014-04-16 | 2014-04-14 | 15.605 | 6,875,030 | +209,727 | 1.03% | 107,285,497 |
| 2014-04-15 | 2014-04-11 | 15.820 | 6,665,303 | -225,102 | 1.00% | 105,447,345 |
| 2014-04-14 | 2014-04-10 | 15.304 | 6,890,405 | -15,935 | 1.03% | 105,449,072 |
| 2014-04-11 | 2014-04-09 | 15.454 | 6,906,340 | +39,672 | 1.04% | 106,733,515 |
| 2014-04-10 | 2014-04-08 | 15.454 | 6,866,668 | -3,227,984 | 1.03% | 106,120,407 |
| 2014-04-09 | 2014-04-07 | 15.433 | 10,094,652 | +175,616 | 1.52% | 155,789,764 |
| 2014-04-08 | 2014-04-04 | 15.153 | 9,919,036 | +3,291,169 | 1.49% | 150,304,000 |
| 2014-04-07 | 2014-04-03 | 15.433 | 6,627,867 | -3,311,611 | 0.99% | 102,287,215 |
| 2014-04-04 | 2014-04-02 | 15.325 | 9,939,478 | +183,807 | 1.49% | 152,325,279 |
| 2014-04-03 | 2014-04-01 | 15.325 | 9,755,671 | +7,177,073 | 1.46% | 149,508,386 |
| 2014-04-02 | 2014-03-31 | 15.218 | 2,578,598 | -211,175 | 0.39% | 39,240,223 |
| 2014-04-01 | 2014-03-28 | 15.024 | 2,789,773 | +11,399 | 0.42% | 41,913,382 |
| 2014-03-31 | 2014-03-27 | 14.615 | 2,778,374 | -156,812 | 0.42% | 40,605,877 |
| 2014-03-28 | 2014-03-26 | 14.981 | 2,935,186 | -133,901 | 0.44% | 43,971,702 |
| 2014-03-27 | 2014-03-25 | 14.744 | 3,069,087 | +15,319 | 0.46% | 45,251,000 |
| 2014-03-26 | 2014-03-24 | 14.938 | 3,053,768 | +306,512 | 0.46% | 45,616,706 |
| 2014-03-25 | 2014-03-21 | 14.852 | 2,747,256 | -94,777 | 0.41% | 40,801,547 |
| 2014-03-24 | 2014-03-20 | 15.045 | 2,842,033 | +139,378 | 0.43% | 42,759,705 |
| 2014-03-21 | 2014-03-19 | 14.701 | 2,702,655 | -262,370 | 0.41% | 39,731,936 |
| 2014-03-20 | 2014-03-18 | 13.926 | 2,965,025 | +315,922 | 0.45% | 41,291,537 |
| 2014-03-19 | 2014-03-17 | 13.883 | 2,649,103 | +35,309 | 0.40% | 36,777,904 |
| 2014-03-18 | 2014-03-14 | 13.905 | 2,613,794 | +91,060 | 0.39% | 36,343,964 |
| 2014-03-17 | 2014-03-13 | 13.905 | 2,522,734 | +36,238 | 0.38% | 35,077,804 |
| 2014-03-14 | 2014-03-12 | 14.034 | 2,486,496 | -61,325 | 0.37% | 34,895,046 |
| 2014-03-13 | 2014-03-11 | 14.163 | 2,547,821 | -177,475 | 0.38% | 36,084,710 |
| 2014-03-12 | 2014-03-10 | 14.314 | 2,725,296 | -29,734 | 0.41% | 39,008,903 |
| 2014-03-11 | 2014-03-07 | 14.486 | 2,755,030 | -122,041 | 0.41% | 39,908,905 |
| 2014-03-10 | 2014-03-06 | 14.701 | 2,877,071 | -296,101 | 0.43% | 42,296,039 |
| 2014-03-07 | 2014-03-05 | 14.507 | 3,173,172 | -673,463 | 0.48% | 46,034,340 |
| 2014-03-06 | 2014-03-04 | 14.443 | 3,846,635 | -302,914 | 0.58% | 55,556,121 |
| 2014-03-05 | 2014-03-03 | 15.045 | 4,149,549 | +154,830 | 0.62% | 62,431,891 |
| 2014-03-04 | 2014-02-28 | 14.658 | 3,994,719 | +6,950 | 0.60% | 58,554,700 |
| 2014-03-03 | 2014-02-27 | 14.141 | 3,987,769 | -74,335 | 0.60% | 56,392,815 |
| 2014-02-28 | 2014-02-26 | 14.098 | 4,062,104 | +59,468 | 0.61% | 57,269,152 |
| 2014-02-27 | 2014-02-25 | 14.120 | 4,002,636 | -287,693 | 0.60% | 56,516,902 |
| 2014-02-26 | 2014-02-24 | 14.314 | 4,290,329 | -49,909 | 0.64% | 61,410,220 |
| 2014-02-25 | 2014-02-21 | 14.486 | 4,340,238 | +255,029 | 0.65% | 62,871,963 |
| 2014-02-24 | 2014-02-20 | 14.314 | 4,085,209 | +172,553 | 0.61% | 58,474,207 |
| 2014-02-21 | 2014-02-19 | 14.184 | 3,912,656 | -969,854 | 0.59% | 55,499,043 |
| 2014-02-20 | 2014-02-18 | 14.249 | 4,882,510 | +25,285 | 0.73% | 69,571,208 |
| 2014-02-19 | 2014-02-17 | 14.206 | 4,857,225 | -127,041 | 0.73% | 69,001,824 |
| 2014-02-18 | 2014-02-14 | 14.141 | 4,984,266 | +27,978 | 0.75% | 70,484,723 |
| 2014-02-17 | 2014-02-13 | 14.141 | 4,956,288 | -88,299 | 0.74% | 70,089,073 |
| 2014-02-14 | 2014-02-12 | 14.421 | 5,044,587 | +181,191 | 0.76% | 72,749,302 |
| 2014-02-13 | 2014-02-11 | 14.443 | 4,863,396 | +805,766 | 0.73% | 70,240,981 |
| 2014-02-12 | 2014-02-10 | 14.486 | 4,057,630 | -4,396,543 | 0.61% | 58,778,151 |
| 2014-02-11 | 2014-02-07 | 14.292 | 8,454,173 | +3,748,718 | 1.27% | 120,828,010 |
| 2014-02-10 | 2014-02-06 | 13.883 | 4,705,455 | +284,402 | 0.71% | 65,326,554 |
| 2014-02-07 | 2014-02-05 | 14.120 | 4,421,053 | +70,618 | 0.66% | 62,424,917 |
| 2014-02-06 | 2014-02-04 | 14.593 | 4,350,435 | +194,828 | 0.65% | 63,487,875 |
| 2014-02-05 | 2014-01-30 | 15.024 | 4,155,607 | +198,301 | 0.62% | 62,433,590 |
| 2014-02-04 | 2014-01-28 | 14.701 | 3,957,306 | +97,880 | 0.59% | 58,176,655 |
| 2014-01-29 | 2014-01-27 | 14.507 | 3,859,426 | +59,625 | 0.58% | 55,990,072 |
| 2014-01-28 | 2014-01-24 | 14.852 | 3,799,801 | -1,858 | 0.57% | 56,433,678 |
| 2014-01-27 | 2014-01-23 | 15.067 | 3,801,659 | -5,289 | 0.57% | 57,279,552 |
| 2014-01-24 | 2014-01-22 | 15.282 | 3,806,948 | +268,248 | 0.57% | 58,178,659 |
| 2014-01-23 | 2014-01-21 | 14.938 | 3,538,700 | +243,446 | 0.53% | 52,860,544 |
| 2014-01-22 | 2014-01-20 | 14.744 | 3,295,254 | -10,221 | 0.49% | 48,585,635 |
| 2014-01-21 | 2014-01-17 | 14.766 | 3,305,475 | +363,311 | 0.50% | 48,807,482 |
| 2014-01-20 | 2014-01-16 | 15.089 | 2,942,164 | +3,716 | 0.44% | 44,392,879 |
| 2014-01-16 | 2014-01-14 | 15.325 | 2,938,448 | +94,291 | 0.44% | 45,032,537 |
| 2014-01-15 | 2014-01-13 | 15.584 | 2,844,157 | -25,088 | 0.43% | 44,322,122 |
| 2014-01-14 | 2014-01-10 | 15.347 | 2,869,245 | -15,796 | 0.43% | 44,033,740 |
| 2014-01-13 | 2014-01-09 | 15.497 | 2,885,041 | +4,646 | 0.43% | 44,710,847 |
| 2014-01-10 | 2014-01-08 | 15.734 | 2,880,395 | +133,802 | 0.43% | 45,320,828 |
| 2014-01-09 | 2014-01-07 | 15.347 | 2,746,593 | +8,363 | 0.41% | 42,151,424 |
| 2014-01-08 | 2014-01-06 | 15.454 | 2,738,230 | +67,830 | 0.41% | 42,317,771 |
| 2014-01-07 | 2014-01-03 | 15.971 | 2,670,400 | +502,082 | 0.40% | 42,648,979 |
| 2014-01-06 | 2014-01-02 | 15.928 | 2,168,318 | -96,635 | 0.33% | 34,536,881 |
| 2014-01-03 | 2013-12-31 | 15.777 | 2,264,953 | -25,088 | 0.34% | 35,734,819 |
| 2014-01-02 | 2013-12-27 | 15.584 | 2,290,041 | -299,261 | 0.34% | 35,687,016 |
| 2013-12-30 | 2013-12-24 | 15.497 | 2,589,302 | -2,180 | 0.39% | 40,127,640 |
| 2013-12-27 | 2013-12-20 | 15.110 | 2,591,482 | -148,945 | 0.39% | 39,157,389 |
| 2013-12-23 | 2013-12-19 | 15.175 | 2,740,427 | +242,517 | 0.41% | 41,584,910 |
| 2013-12-20 | 2013-12-18 | 15.110 | 2,497,910 | +4,307 | 0.37% | 37,743,512 |
| 2013-12-19 | 2013-12-17 | 15.002 | 2,493,603 | +31,592 | 0.37% | 37,410,068 |
| 2013-12-18 | 2013-12-16 | 14.873 | 2,462,011 | +209,475 | 0.37% | 36,618,154 |
| 2013-12-17 | 2013-12-13 | 15.261 | 2,252,536 | -130,257 | 0.34% | 34,375,291 |
| 2013-12-16 | 2013-12-12 | 14.830 | 2,382,793 | -262,363 | 0.36% | 35,337,348 |
| 2013-12-13 | 2013-12-11 | 15.368 | 2,645,156 | -182,120 | 0.40% | 40,651,625 |
| 2013-12-12 | 2013-12-10 | 15.433 | 2,827,276 | +221,146 | 0.42% | 43,633,070 |
| 2013-12-11 | 2013-12-09 | 15.541 | 2,606,130 | -50,176 | 0.39% | 40,500,621 |
| 2013-12-10 | 2013-12-06 | 15.497 | 2,656,306 | -309,764 | 0.40% | 41,166,033 |
| 2013-12-09 | 2013-12-05 | 15.928 | 2,966,070 | -31,592 | 0.45% | 47,243,442 |
| 2013-12-06 | 2013-12-04 | 15.691 | 2,997,662 | +92,918 | 0.45% | 47,036,891 |
| 2013-12-05 | 2013-12-03 | 15.842 | 2,904,744 | -276,799 | 0.44% | 46,016,554 |
| 2013-12-04 | 2013-12-02 | 15.820 | 3,181,543 | -13,455 | 0.48% | 50,333,085 |
| 2013-12-03 | 2013-11-29 | 15.541 | 3,194,998 | -155,173 | 0.48% | 49,651,938 |
| 2013-12-02 | 2013-11-28 | 15.454 | 3,350,171 | -52,030 | 0.50% | 51,774,967 |
| 2013-11-29 | 2013-11-27 | 15.304 | 3,402,201 | +916,088 | 0.51% | 52,066,452 |
| 2013-11-28 | 2013-11-26 | 15.175 | 2,486,113 | -479,605 | 0.37% | 37,725,794 |
| 2013-11-27 | 2013-11-25 | 15.541 | 2,965,718 | +25,084 | 0.45% | 46,088,807 |
| 2013-11-26 | 2013-11-22 | 15.454 | 2,940,634 | -414,764 | 0.44% | 45,445,808 |
| 2013-11-25 | 2013-11-21 | 15.906 | 3,355,398 | -4,646 | 0.50% | 53,372,420 |
| 2013-11-22 | 2013-11-20 | 15.627 | 3,360,044 | -4,645 | 0.50% | 52,506,129 |
| 2013-11-21 | 2013-11-19 | 15.584 | 3,364,689 | -552,285 | 0.51% | 52,433,869 |
| 2013-11-20 | 2013-11-18 | 15.476 | 3,916,974 | +20,442 | 0.59% | 60,618,892 |
| 2013-11-19 | 2013-11-15 | 15.153 | 3,896,532 | +953,110 | 0.58% | 59,044,482 |
| 2013-11-18 | 2013-11-14 | 15.196 | 2,943,422 | -573,654 | 0.44% | 44,728,635 |
| 2013-11-15 | 2013-11-13 | 15.067 | 3,517,076 | -6,505 | 0.53% | 52,991,743 |
| 2013-11-14 | 2013-11-12 | 15.261 | 3,523,581 | +32,522 | 0.53% | 53,772,337 |
| 2013-11-13 | 2013-11-11 | 15.239 | 3,491,059 | -544,850 | 0.52% | 53,200,885 |
| 2013-11-12 | 2013-11-08 | 15.282 | 4,035,909 | +51,105 | 0.61% | 61,677,694 |
| 2013-11-11 | 2013-11-07 | 15.584 | 3,984,804 | +354,480 | 0.60% | 62,097,475 |
| 2013-11-08 | 2013-11-06 | 15.605 | 3,630,324 | -42,742 | 0.54% | 56,651,551 |
| 2013-11-07 | 2013-11-05 | 15.239 | 3,673,066 | +491,713 | 0.55% | 55,974,523 |
| 2013-11-06 | 2013-11-04 | 15.196 | 3,181,353 | -149,886 | 0.48% | 48,344,266 |
| 2013-11-05 | 2013-11-01 | 15.282 | 3,331,239 | +19,513 | 0.50% | 50,908,764 |
| 2013-11-04 | 2013-10-31 | 15.368 | 3,311,726 | +298,385 | 0.50% | 50,895,692 |
| 2013-11-01 | 2013-10-30 | 15.497 | 3,013,341 | +483,688 | 0.45% | 46,699,173 |
| 2013-10-31 | 2013-10-29 | 14.873 | 2,529,653 | -423,127 | 0.38% | 37,624,212 |
| 2013-10-30 | 2013-10-28 | 14.981 | 2,952,780 | -3,717 | 0.44% | 44,235,276 |
| 2013-10-28 | 2013-10-24 | 14.852 | 2,956,497 | -9,292 | 0.44% | 43,909,142 |
| 2013-10-25 | 2013-10-23 | 14.787 | 2,965,789 | +1,602,212 | 0.45% | 43,855,635 |
| 2013-10-24 | 2013-10-22 | 14.830 | 1,363,577 | -1,301,786 | 0.20% | 20,222,149 |
| 2013-10-23 | 2013-10-21 | 14.701 | 2,665,363 | +1,367,758 | 0.40% | 39,183,703 |
| 2013-10-22 | 2013-10-18 | 14.780 | 1,297,605 | +31,592 | 0.19% | 19,179,169 |
| 2013-10-21 | 2013-10-17 | 15.172 | 1,266,013 | -66,680 | 0.19% | 19,208,278 |
| 2013-10-18 | 2013-10-16 | 15.150 | 1,332,693 | +77,177 | 0.20% | 20,190,955 |
| 2013-10-17 | 2013-10-15 | 15.455 | 1,255,516 | +4,594 | 0.19% | 19,404,305 |
| 2013-10-16 | 2013-10-11 | 15.564 | 1,250,922 | -907,252 | 0.19% | 19,469,454 |
| 2013-10-15 | 2013-10-10 | 15.499 | 2,158,174 | +918 | 0.33% | 33,449,062 |
| 2013-10-11 | 2013-10-09 | 15.521 | 2,157,256 | -65,089 | 0.33% | 33,481,793 |
| 2013-10-10 | 2013-10-08 | 15.390 | 2,222,345 | -792,638 | 0.34% | 34,201,755 |
| 2013-10-09 | 2013-10-07 | 15.542 | 3,014,983 | -76,875 | 0.46% | 46,859,816 |
| 2013-10-08 | 2013-10-04 | 15.760 | 3,091,858 | +8,269 | 0.47% | 48,727,665 |
| 2013-10-07 | 2013-10-03 | 15.368 | 3,083,589 | -1,161,643 | 0.47% | 47,389,125 |
| 2013-10-04 | 2013-10-02 | 15.542 | 4,245,232 | -45,940 | 0.64% | 65,980,733 |
| 2013-10-03 | 2013-09-30 | 15.542 | 4,291,172 | +816,969 | 0.65% | 66,694,747 |
| 2013-10-02 | 2013-09-27 | 15.629 | 3,474,203 | -1,016,330 | 0.53% | 54,299,663 |
| 2013-09-30 | 2013-09-26 | 15.194 | 4,490,533 | -231,534 | 0.68% | 68,229,284 |
| 2013-09-27 | 2013-09-25 | 15.455 | 4,722,067 | +294,930 | 0.72% | 72,980,694 |
| 2013-09-26 | 2013-09-24 | 15.020 | 4,427,137 | -230,629 | 0.67% | 66,495,086 |
| 2013-09-25 | 2013-09-23 | 15.150 | 4,657,766 | -921,820 | 0.71% | 70,567,447 |
| 2013-09-24 | 2013-09-19 | 15.216 | 5,579,586 | -590,495 | 0.85% | 84,897,842 |
| 2013-09-23 | 2013-09-18 | 15.238 | 6,170,081 | -235,208 | 0.94% | 94,017,003 |
| 2013-09-19 | 2013-09-17 | 15.346 | 6,405,289 | -3,502,397 | 0.97% | 98,298,150 |
| 2013-09-18 | 2013-09-16 | 15.238 | 9,907,686 | +5,513 | 1.50% | 150,968,998 |
| 2013-09-17 | 2013-09-13 | 15.085 | 9,902,173 | -99,229 | 1.50% | 149,376,143 |
| 2013-09-13 | 2013-09-11 | 15.238 | 10,001,402 | -148,843 | 1.52% | 152,397,001 |
| 2013-09-12 | 2013-09-10 | 15.107 | 10,150,245 | +6,595,437 | 1.54% | 153,339,306 |
| 2013-09-11 | 2013-09-09 | 14.889 | 3,554,808 | +60,639 | 0.54% | 52,928,520 |
| 2013-09-10 | 2013-09-06 | 14.367 | 3,494,169 | -95,553 | 0.53% | 50,200,188 |
| 2013-09-09 | 2013-09-05 | 14.214 | 3,589,722 | -202,801 | 0.54% | 51,025,997 |
| 2013-09-06 | 2013-09-04 | 14.149 | 3,792,523 | -82,690 | 0.58% | 53,661,039 |
| 2013-09-05 | 2013-09-03 | 14.258 | 3,875,213 | +47,776 | 0.59% | 55,252,811 |
| 2013-09-04 | 2013-09-02 | 14.106 | 3,827,437 | -302,029 | 0.58% | 53,988,412 |
| 2013-09-02 | 2013-08-29 | 13.931 | 4,129,466 | -108,416 | 0.63% | 57,529,602 |
| 2013-08-30 | 2013-08-28 | 14.280 | 4,237,882 | +154,355 | 0.64% | 60,515,998 |
| 2013-08-29 | 2013-08-27 | 14.280 | 4,083,527 | -54,208 | 0.62% | 58,311,843 |
| 2013-08-28 | 2013-08-26 | 14.541 | 4,137,735 | -2,756 | 0.63% | 60,166,761 |
| 2013-08-27 | 2013-08-23 | 14.563 | 4,140,491 | +1,535,378 | 0.63% | 60,296,966 |
| 2013-08-26 | 2013-08-22 | 14.802 | 2,605,113 | -184,546 | 0.40% | 38,561,416 |
| 2013-08-23 | 2013-08-21 | 14.585 | 2,789,659 | +606,936 | 0.42% | 40,685,852 |
| 2013-08-22 | 2013-08-20 | 14.302 | 2,182,723 | -67,990 | 0.33% | 31,216,305 |
| 2013-08-21 | 2013-08-19 | 14.650 | 2,250,713 | -87,285 | 0.34% | 32,972,561 |
| 2013-08-20 | 2013-08-16 | 14.606 | 2,337,998 | +230,033 | 0.35% | 34,149,485 |
| 2013-08-19 | 2013-08-15 | 14.149 | 2,107,965 | -86,365 | 0.32% | 29,825,948 |
| 2013-08-16 | 2013-08-13 | 14.650 | 2,194,330 | +93,535 | 0.33% | 32,146,560 |
| 2013-08-15 | 2013-08-12 | 14.280 | 2,100,795 | -128,630 | 0.32% | 29,998,878 |
| 2013-08-13 | 2013-08-09 | 14.193 | 2,229,425 | -150,158 | 0.34% | 31,641,565 |
| 2013-08-09 | 2013-08-07 | 14.280 | 2,379,583 | +164,462 | 0.36% | 33,979,908 |
| 2013-08-08 | 2013-08-06 | 14.280 | 2,215,121 | +183,756 | 0.34% | 31,631,427 |
| 2013-08-07 | 2013-08-05 | 13.953 | 2,031,365 | +38,465 | 0.31% | 28,344,154 |
| 2013-08-06 | 2013-08-02 | 14.084 | 1,992,900 | -83,485 | 0.30% | 28,067,730 |
| 2013-08-05 | 2013-08-01 | 14.432 | 2,076,385 | +82,690 | 0.32% | 29,966,699 |
| 2013-08-02 | 2013-07-31 | 14.345 | 1,993,695 | +32,157 | 0.30% | 28,599,710 |
| 2013-08-01 | 2013-07-30 | 13.801 | 1,961,538 | -128,629 | 0.30% | 27,070,949 |
| 2013-07-31 | 2013-07-29 | 13.823 | 2,090,167 | +379,457 | 0.32% | 28,891,641 |
| 2013-07-30 | 2013-07-26 | 14.367 | 1,710,710 | -378,538 | 0.26% | 24,577,507 |
| 2013-07-29 | 2013-07-25 | 14.497 | 2,089,248 | -221,477 | 0.32% | 30,288,776 |
| 2013-07-26 | 2013-07-24 | 14.323 | 2,310,725 | +8,027 | 0.35% | 33,097,230 |
| 2013-07-25 | 2013-07-23 | 14.323 | 2,302,698 | -368,050 | 0.35% | 32,982,257 |
| 2013-07-24 | 2013-07-22 | 13.997 | 2,670,748 | -591,746 | 0.41% | 37,381,901 |
| 2013-07-23 | 2013-07-19 | 14.149 | 3,262,494 | +48,695 | 0.50% | 46,161,570 |
| 2013-07-22 | 2013-07-18 | 14.106 | 3,213,799 | -572,961 | 0.49% | 45,332,661 |
| 2013-07-19 | 2013-07-17 | 13.931 | 3,786,760 | -26,645 | 0.57% | 52,755,197 |
| 2013-07-18 | 2013-07-16 | 14.367 | 3,813,405 | +55,127 | 0.58% | 54,786,602 |
| 2013-07-17 | 2013-07-15 | 14.476 | 3,758,278 | +1,730 | 0.57% | 54,403,651 |
| 2013-07-16 | 2013-07-12 | 14.127 | 3,756,548 | -583,236 | 0.57% | 53,070,250 |
| 2013-07-15 | 2013-07-11 | 13.910 | 4,339,784 | -13,012 | 0.66% | 60,365,176 |
| 2013-07-12 | 2013-07-10 | 14.040 | 4,352,796 | -85,447 | 0.66% | 61,114,678 |
| 2013-07-11 | 2013-07-09 | 13.844 | 4,438,243 | +287,645 | 0.67% | 61,444,878 |
| 2013-07-10 | 2013-07-08 | 13.453 | 4,150,598 | -376,241 | 0.63% | 55,836,302 |
| 2013-07-09 | 2013-07-05 | 13.300 | 4,526,839 | +571,482 | 0.69% | 60,207,938 |
| 2013-07-08 | 2013-07-04 | 13.300 | 3,955,357 | -305,035 | 0.60% | 52,607,104 |
| 2013-07-05 | 2013-07-03 | 12.734 | 4,260,392 | +324,330 | 0.65% | 54,252,896 |
| 2013-07-04 | 2013-07-02 | 13.605 | 3,936,062 | -88,069 | 0.60% | 53,549,996 |
| 2013-07-03 | 2013-06-28 | 13.757 | 4,024,131 | -165,515 | 0.61% | 55,361,352 |
| 2013-07-02 | 2013-06-27 | 13.126 | 4,189,646 | +864,574 | 0.64% | 54,993,599 |
| 2013-06-28 | 2013-06-26 | 12.473 | 3,325,072 | -167,170 | 0.50% | 41,473,737 |
| 2013-06-27 | 2013-06-25 | 12.059 | 3,492,242 | +820,472 | 0.53% | 42,114,495 |
| 2013-06-26 | 2013-06-24 | 13.821 | 2,671,770 | +294,010 | 0.41% | 36,927,103 |
| 2013-06-25 | 2013-06-21 | 13.363 | 2,377,760 | +240,369 | 0.36% | 31,773,527 |
| 2013-06-24 | 2013-06-20 | 13.432 | 2,137,391 | +43,629 | 0.34% | 28,708,497 |
| 2013-06-21 | 2013-06-19 | 14.280 | 2,093,762 | -3,141 | 0.33% | 29,898,143 |
| 2013-06-20 | 2013-06-18 | 14.555 | 2,096,903 | +16,738 | 0.34% | 30,519,747 |
| 2013-06-19 | 2013-06-17 | 14.555 | 2,080,165 | -39,266 | 0.33% | 30,276,131 |
| 2013-06-18 | 2013-06-14 | 14.440 | 2,119,431 | +11,344 | 0.34% | 30,604,740 |
| 2013-06-17 | 2013-06-13 | 14.394 | 2,108,087 | -8,726 | 0.34% | 30,344,294 |
| 2013-06-14 | 2013-06-11 | 14.990 | 2,116,813 | -163,171 | 0.34% | 31,731,390 |
| 2013-06-13 | 2013-06-10 | 14.623 | 2,279,984 | -212,908 | 0.36% | 33,341,209 |
| 2013-06-11 | 2013-06-07 | 15.219 | 2,492,892 | -585,495 | 0.40% | 37,940,269 |
| 2013-06-10 | 2013-06-06 | 14.830 | 3,078,387 | -690,204 | 0.49% | 45,651,637 |
| 2013-06-07 | 2013-06-05 | 14.623 | 3,768,591 | -1,504,360 | 0.60% | 55,109,763 |
| 2013-06-06 | 2013-06-04 | 15.013 | 5,272,951 | +18,324 | 0.84% | 79,163,301 |
| 2013-06-05 | 2013-06-03 | 15.517 | 5,254,627 | +28,164 | 0.84% | 81,537,881 |
| 2013-06-04 | 2013-05-31 | 15.769 | 5,226,463 | +27,922 | 0.84% | 82,418,590 |
| 2013-06-03 | 2013-05-30 | 15.540 | 5,198,541 | +35,152 | 0.83% | 80,786,730 |
| 2013-05-31 | 2013-05-29 | 15.403 | 5,163,389 | -105,199 | 0.83% | 79,530,366 |
| 2013-05-30 | 2013-05-28 | 15.151 | 5,268,588 | -291,439 | 0.84% | 79,822,359 |
| 2013-05-29 | 2013-05-27 | 14.921 | 5,560,027 | -380,449 | 0.89% | 82,963,440 |
| 2013-05-28 | 2013-05-24 | 14.784 | 5,940,476 | -4,819,206 | 0.95% | 87,823,314 |
| 2013-05-27 | 2013-05-23 | 15.082 | 10,759,682 | +112,562 | 1.72% | 162,275,961 |
| 2013-05-24 | 2013-05-22 | 14.967 | 10,647,120 | +3,376,852 | 1.70% | 159,358,117 |
| 2013-05-23 | 2013-05-21 | 15.242 | 7,270,268 | -4,331,882 | 1.16% | 110,815,606 |
| 2013-05-22 | 2013-05-20 | 15.288 | 11,602,150 | +1,366,011 | 1.85% | 177,375,311 |
| 2013-05-21 | 2013-05-16 | 15.151 | 10,236,139 | +4,286,945 | 1.64% | 155,083,822 |
| 2013-05-20 | 2013-05-15 | 15.105 | 5,949,194 | +1,146,491 | 0.95% | 89,861,240 |
| 2013-05-16 | 2013-05-14 | 14.990 | 4,802,703 | +290,635 | 0.77% | 71,993,343 |
| 2013-05-15 | 2013-05-13 | 14.967 | 4,512,068 | -1,146,560 | 0.72% | 67,533,254 |
| 2013-05-14 | 2013-05-10 | 15.357 | 5,658,628 | +2,085,447 | 0.90% | 86,899,006 |
| 2013-05-13 | 2013-05-09 | 15.082 | 3,573,181 | +377,823 | 0.57% | 53,890,197 |
| 2013-05-10 | 2013-05-08 | 14.440 | 3,195,358 | +280,096 | 0.51% | 46,141,205 |
| 2013-05-09 | 2013-05-07 | 13.959 | 2,915,262 | +611,398 | 0.47% | 40,693,378 |
| 2013-05-08 | 2013-05-06 | 13.982 | 2,303,864 | -2,912,779 | 0.37% | 32,211,840 |
| 2013-05-07 | 2013-05-03 | 13.615 | 5,216,643 | +3,111,127 | 0.83% | 71,024,212 |
| 2013-05-06 | 2013-05-02 | 13.569 | 2,105,516 | -779,832 | 0.34% | 28,569,926 |
| 2013-05-03 | 2013-04-30 | 13.982 | 2,885,348 | +1,044,848 | 0.46% | 40,341,951 |
| 2013-05-02 | 2013-04-29 | 13.684 | 1,840,500 | +18,570 | 0.29% | 25,184,829 |
| 2013-04-30 | 2013-04-26 | 14.028 | 1,821,930 | +54,972 | 0.29% | 25,557,123 |
| 2013-04-29 | 2013-04-25 | 13.867 | 1,766,958 | -99,473 | 0.28% | 24,502,504 |
| 2013-04-26 | 2013-04-24 | 13.661 | 1,866,431 | +157,063 | 0.30% | 25,496,881 |
| 2013-04-25 | 2013-04-23 | 13.569 | 1,709,368 | +234,722 | 0.27% | 23,194,560 |
| 2013-04-24 | 2013-04-22 | 13.638 | 1,474,646 | -192,839 | 0.24% | 20,110,997 |
| 2013-04-23 | 2013-04-19 | 13.454 | 1,667,485 | -141,356 | 0.27% | 22,435,146 |
| 2013-04-22 | 2013-04-18 | 13.454 | 1,808,841 | -6,981 | 0.29% | 24,337,018 |
| 2013-04-19 | 2013-04-17 | 13.111 | 1,815,822 | +20,942 | 0.29% | 23,806,643 |
| 2013-04-18 | 2013-04-16 | 13.179 | 1,794,880 | +86,385 | 0.29% | 23,655,500 |
| 2013-04-17 | 2013-04-15 | 13.294 | 1,708,495 | +5,235 | 0.27% | 22,712,794 |
| 2013-04-16 | 2013-04-12 | 13.638 | 1,703,260 | +27,922 | 0.27% | 23,228,800 |
| 2013-04-15 | 2013-04-11 | 13.432 | 1,675,338 | +269,625 | 0.27% | 22,502,404 |
| 2013-04-12 | 2013-04-10 | 13.569 | 1,405,713 | -476,424 | 0.22% | 19,074,239 |
| 2013-04-11 | 2013-04-09 | 13.707 | 1,882,137 | +58,462 | 0.30% | 25,797,717 |
| 2013-04-10 | 2013-04-08 | 13.477 | 1,823,675 | +133,067 | 0.29% | 24,578,401 |
| 2013-04-09 | 2013-04-05 | 12.904 | 1,690,608 | +361,681 | 0.27% | 21,816,254 |
| 2013-04-08 | 2013-04-03 | 13.477 | 1,328,927 | -304,964 | 0.21% | 17,910,484 |
| 2013-04-05 | 2013-04-02 | 13.638 | 1,633,891 | +6,108 | 0.26% | 22,282,756 |
| 2013-04-03 | 2013-03-28 | 14.050 | 1,627,783 | +95,983 | 0.26% | 22,871,036 |
| 2013-04-02 | 2013-03-27 | 14.348 | 1,531,800 | -14,833 | 0.24% | 21,978,865 |
| 2013-03-28 | 2013-03-26 | 14.211 | 1,546,633 | -83,767 | 0.25% | 21,978,995 |
| 2013-03-27 | 2013-03-25 | 14.509 | 1,630,400 | +1,745 | 0.26% | 23,655,206 |
| 2013-03-26 | 2013-03-22 | 14.417 | 1,628,655 | -91,620 | 0.26% | 23,480,568 |
| 2013-03-25 | 2013-03-21 | 14.646 | 1,720,275 | +116,924 | 0.27% | 25,195,768 |
| 2013-03-22 | 2013-03-20 | 14.761 | 1,603,351 | -323,287 | 0.26% | 23,667,007 |
| 2013-03-21 | 2013-03-19 | 14.830 | 1,926,638 | +86,384 | 0.31% | 28,571,515 |
| 2013-03-20 | 2013-03-18 | 14.280 | 1,840,254 | +130,886 | 0.29% | 26,278,143 |
| 2013-03-19 | 2013-03-15 | 14.761 | 1,709,368 | -30,540 | 0.27% | 25,231,920 |
| 2013-03-18 | 2013-03-14 | 14.509 | 1,739,908 | +8,726 | 0.28% | 25,244,040 |
| 2013-03-15 | 2013-03-13 | 14.807 | 1,731,182 | +32,721 | 0.28% | 25,633,276 |
| 2013-03-14 | 2013-03-12 | 14.578 | 1,698,461 | -116,924 | 0.27% | 24,759,482 |
| 2013-03-13 | 2013-03-11 | 14.715 | 1,815,385 | +130,885 | 0.29% | 26,713,613 |
| 2013-03-12 | 2013-03-08 | 14.669 | 1,684,500 | -234,722 | 0.27% | 24,710,404 |
| 2013-03-11 | 2013-03-07 | 14.898 | 1,919,222 | -109,071 | 0.31% | 28,593,507 |
| 2013-03-08 | 2013-03-06 | 14.921 | 2,028,293 | -5,024 | 0.32% | 30,264,990 |
| 2013-03-07 | 2013-03-05 | 15.242 | 2,033,317 | +3,490 | 0.33% | 30,992,428 |
| 2013-03-06 | 2013-03-04 | 15.151 | 2,029,827 | -46,414 | 0.32% | 30,753,131 |
| 2013-03-05 | 2013-03-01 | 14.853 | 2,076,241 | -6,980 | 0.33% | 30,837,675 |
| 2013-03-04 | 2013-02-28 | 14.921 | 2,083,221 | +9,554 | 0.33% | 31,084,594 |
| 2013-03-01 | 2013-02-27 | 14.853 | 2,073,667 | -546,230 | 0.33% | 30,799,444 |
| 2013-02-28 | 2013-02-26 | 14.898 | 2,619,897 | +2,618 | 0.42% | 39,032,506 |
| 2013-02-27 | 2013-02-25 | 14.921 | 2,617,279 | +15,706 | 0.42% | 39,053,492 |
| 2013-02-26 | 2013-02-22 | 14.944 | 2,601,573 | +522,671 | 0.42% | 38,878,766 |
| 2013-02-25 | 2013-02-21 | 15.174 | 2,078,902 | -596,839 | 0.33% | 31,544,298 |
| 2013-02-22 | 2013-02-20 | 15.334 | 2,675,741 | +303,655 | 0.43% | 41,029,767 |
| 2013-02-21 | 2013-02-19 | 15.059 | 2,372,086 | +51,481 | 0.38% | 35,721,086 |
| 2013-02-20 | 2013-02-18 | 15.288 | 2,320,605 | +126,523 | 0.37% | 35,477,738 |
| 2013-02-19 | 2013-02-15 | 15.357 | 2,194,082 | -14,833 | 0.35% | 33,694,306 |
| 2013-02-18 | 2013-02-14 | 15.219 | 2,208,915 | +20,069 | 0.35% | 33,618,315 |
| 2013-02-15 | 2013-02-08 | 15.426 | 2,188,846 | +198,946 | 0.35% | 33,764,407 |
| 2013-02-14 | 2013-02-07 | 15.403 | 1,989,900 | -513,945 | 0.32% | 30,649,923 |
| 2013-02-08 | 2013-02-06 | 15.311 | 2,503,845 | +39,266 | 0.40% | 38,336,527 |
| 2013-02-07 | 2013-02-05 | 15.219 | 2,464,579 | +125,650 | 0.39% | 37,509,363 |
| 2013-02-06 | 2013-02-04 | 15.838 | 2,338,929 | +89,003 | 0.37% | 37,044,518 |
| 2013-02-05 | 2013-02-01 | 15.792 | 2,249,926 | -376,951 | 0.36% | 35,531,727 |
| 2013-02-04 | 2013-01-31 | 15.792 | 2,626,877 | +121,287 | 0.42% | 41,484,687 |
| 2013-02-01 | 2013-01-30 | 15.632 | 2,505,590 | -184,112 | 0.40% | 39,167,265 |
| 2013-01-31 | 2013-01-29 | 15.311 | 2,689,702 | +458,972 | 0.43% | 41,182,195 |
| 2013-01-30 | 2013-01-28 | 15.403 | 2,230,730 | -735,578 | 0.36% | 34,359,366 |
| 2013-01-29 | 2013-01-25 | 15.426 | 2,966,308 | +527,470 | 0.47% | 45,757,277 |
| 2013-01-28 | 2013-01-24 | 15.586 | 2,438,838 | -191,529 | 0.39% | 38,012,000 |
| 2013-01-25 | 2013-01-23 | 15.288 | 2,630,367 | +620,398 | 0.42% | 40,213,423 |
| 2013-01-24 | 2013-01-22 | 15.105 | 2,009,969 | -219,259 | 0.32% | 30,360,130 |
| 2013-01-23 | 2013-01-21 | 15.105 | 2,229,228 | -8,482 | 0.36% | 33,671,988 |
| 2013-01-22 | 2013-01-18 | 15.128 | 2,237,710 | +369,970 | 0.36% | 33,851,397 |
| 2013-01-21 | 2013-01-17 | 15.128 | 1,867,740 | -593,349 | 0.30% | 28,254,603 |
| 2013-01-18 | 2013-01-16 | 15.013 | 2,461,089 | +263,517 | 0.39% | 36,948,557 |
| 2013-01-17 | 2013-01-15 | 15.701 | 2,197,572 | -85,512 | 0.35% | 34,503,452 |
| 2013-01-16 | 2013-01-14 | 15.219 | 2,283,084 | -14,834 | 0.36% | 34,747,121 |
| 2013-01-15 | 2013-01-11 | 15.265 | 2,297,918 | -144,847 | 0.37% | 35,078,226 |
| 2013-01-14 | 2013-01-10 | 15.128 | 2,442,765 | -344,665 | 0.39% | 36,953,407 |
| 2013-01-11 | 2013-01-09 | 15.288 | 2,787,430 | +235,594 | 0.45% | 42,614,624 |
| 2013-01-10 | 2013-01-08 | 15.082 | 2,551,836 | -808,874 | 0.41% | 38,486,420 |
| 2013-01-09 | 2013-01-07 | 15.036 | 3,360,710 | -62,932 | 0.54% | 50,531,680 |
| 2013-01-08 | 2013-01-04 | 14.601 | 3,423,642 | +656,225 | 0.55% | 49,986,950 |
| 2013-01-07 | 2013-01-03 | 14.532 | 2,767,417 | -208,588 | 0.44% | 40,215,431 |
| 2013-01-04 | 2013-01-02 | 14.073 | 2,976,005 | +288,920 | 0.48% | 41,882,335 |
| 2013-01-03 | 2012-12-31 | 13.982 | 2,687,085 | -150,082 | 0.43% | 37,569,905 |
| 2013-01-02 | 2012-12-27 | 13.798 | 2,837,167 | +280,096 | 0.45% | 39,148,061 |
| 2012-12-28 | 2012-12-24 | 13.867 | 2,557,071 | +51,481 | 0.41% | 35,459,044 |
| 2012-12-27 | 2012-12-20 | 14.234 | 2,505,590 | -278,350 | 0.40% | 35,664,034 |
| 2012-12-21 | 2012-12-19 | 14.119 | 2,783,940 | +41,447 | 0.45% | 39,306,959 |
| 2012-12-20 | 2012-12-18 | 14.073 | 2,742,493 | +260,026 | 0.44% | 38,596,041 |
| 2012-12-19 | 2012-12-17 | 13.913 | 2,482,467 | -63,177 | 0.40% | 34,538,306 |
| 2012-12-18 | 2012-12-14 | 13.936 | 2,545,644 | +33,976 | 0.41% | 35,475,629 |
| 2012-12-17 | 2012-12-13 | 14.028 | 2,511,668 | -260,086 | 0.40% | 35,232,423 |
| 2012-12-14 | 2012-12-12 | 14.073 | 2,771,754 | -4,769 | 0.44% | 39,007,841 |
| 2012-12-13 | 2012-12-11 | 13.890 | 2,776,523 | -98,601 | 0.44% | 38,565,837 |
| 2012-12-12 | 2012-12-10 | 14.096 | 2,875,124 | -253,046 | 0.46% | 40,528,502 |
| 2012-12-11 | 2012-12-07 | 13.959 | 3,128,170 | +32,286 | 0.50% | 43,665,305 |
| 2012-12-10 | 2012-12-06 | 13.615 | 3,095,884 | -12,216 | 0.49% | 42,150,233 |
| 2012-12-07 | 2012-12-05 | 13.523 | 3,108,100 | -54,100 | 0.50% | 42,031,593 |
| 2012-12-06 | 2012-12-04 | 13.340 | 3,162,200 | -23,015 | 0.51% | 42,183,361 |
| 2012-12-05 | 2012-12-03 | 13.432 | 3,185,215 | -15,378 | 0.51% | 42,782,408 |
| 2012-12-04 | 2012-11-30 | 13.546 | 3,200,593 | -40,138 | 0.51% | 43,355,759 |
| 2012-12-03 | 2012-11-29 | 13.409 | 3,240,731 | -23,560 | 0.52% | 43,453,795 |
| 2012-11-30 | 2012-11-28 | 13.477 | 3,264,291 | -492,130 | 0.52% | 43,994,162 |
| 2012-11-29 | 2012-11-27 | 13.592 | 3,756,421 | +211,162 | 0.60% | 51,057,296 |
| 2012-11-28 | 2012-11-26 | 13.592 | 3,545,259 | +361,245 | 0.57% | 48,187,181 |
| 2012-11-27 | 2012-11-23 | 13.546 | 3,184,014 | -348,382 | 0.51% | 43,131,177 |
| 2012-11-26 | 2012-11-22 | 13.592 | 3,532,396 | -1,331,966 | 0.56% | 48,012,347 |
| 2012-11-23 | 2012-11-21 | 13.523 | 4,864,362 | +921,987 | 0.78% | 65,781,952 |
| 2012-11-22 | 2012-11-20 | 13.088 | 3,942,375 | +165,012 | 0.63% | 51,596,816 |
| 2012-11-21 | 2012-11-19 | 13.271 | 3,777,363 | -218,579 | 0.60% | 50,129,820 |
| 2012-11-20 | 2012-11-16 | 13.477 | 3,995,942 | -54,972 | 0.64% | 53,854,917 |
| 2012-11-19 | 2012-11-15 | 13.225 | 4,050,914 | +15,706 | 0.65% | 53,574,447 |
| 2012-11-16 | 2012-11-14 | 13.157 | 4,035,208 | -103,836 | 0.65% | 53,089,261 |
| 2012-11-15 | 2012-11-13 | 13.294 | 4,139,044 | +540,753 | 0.66% | 55,024,600 |
| 2012-11-14 | 2012-11-12 | 13.477 | 3,598,291 | -544,243 | 0.58% | 48,495,615 |
| 2012-11-13 | 2012-11-09 | 13.523 | 4,142,534 | +153,572 | 0.66% | 56,020,496 |
| 2012-11-12 | 2012-11-08 | 13.546 | 3,988,962 | -1,345,159 | 0.64% | 54,035,135 |
| 2012-11-09 | 2012-11-07 | 13.386 | 5,334,121 | +1,322,999 | 0.85% | 71,401,045 |
| 2012-11-08 | 2012-11-06 | 13.569 | 4,011,122 | -74,349 | 0.64% | 54,427,256 |
| 2012-11-07 | 2012-11-05 | 13.500 | 4,085,471 | -5,055 | 0.65% | 55,155,178 |
| 2012-11-06 | 2012-11-02 | 13.157 | 4,090,526 | -40,318 | 0.65% | 53,817,053 |
| 2012-11-05 | 2012-11-01 | 13.042 | 4,130,844 | +140,137 | 0.66% | 53,874,087 |
| 2012-11-02 | 2012-10-31 | 12.950 | 3,990,707 | -432,795 | 0.64% | 51,680,553 |
| 2012-11-01 | 2012-10-30 | 12.904 | 4,423,502 | +336,812 | 0.71% | 57,082,565 |
| 2012-10-31 | 2012-10-29 | 12.744 | 4,086,690 | +102,964 | 0.65% | 52,080,524 |
| 2012-10-30 | 2012-10-26 | 12.859 | 3,983,726 | -111,689 | 0.64% | 51,224,907 |
| 2012-10-29 | 2012-10-25 | 12.904 | 4,095,415 | +143,314 | 0.65% | 52,848,805 |
| 2012-10-26 | 2012-10-24 | 12.996 | 3,952,101 | +24,432 | 0.63% | 51,361,767 |
| 2012-10-25 | 2012-10-22 | 12.904 | 3,927,669 | +37,968 | 0.63% | 50,684,146 |
| 2012-10-24 | 2012-10-19 | 12.744 | 3,889,701 | -33,011 | 0.62% | 49,570,109 |
| 2012-10-22 | 2012-10-18 | 12.904 | 3,922,712 | -13,089 | 0.63% | 50,620,179 |
| 2012-10-19 | 2012-10-17 | 12.698 | 3,935,801 | +46,542 | 0.63% | 49,977,181 |
| 2012-10-18 | 2012-10-16 | 12.836 | 3,889,259 | -162,528 | 0.62% | 49,921,055 |
| 2012-10-17 | 2012-10-15 | 12.961 | 4,051,787 | +18,324 | 0.65% | 52,516,792 |
| 2012-10-16 | 2012-10-12 | 12.868 | 4,033,463 | +109,370 | 0.64% | 51,904,526 |
| 2012-10-15 | 2012-10-11 | 12.868 | 3,924,093 | +57,688 | 0.64% | 50,497,101 |
| 2012-10-12 | 2012-10-10 | 12.892 | 3,866,405 | -47,356 | 0.63% | 49,844,554 |
| 2012-10-11 | 2012-10-09 | 12.776 | 3,913,761 | +144,726 | 0.63% | 50,000,503 |
| 2012-10-10 | 2012-10-08 | 13.101 | 3,769,035 | -13,776 | 0.61% | 49,377,223 |
| 2012-10-09 | 2012-10-05 | 13.170 | 3,782,811 | -2,244,676 | 0.61% | 49,821,304 |
| 2012-10-08 | 2012-10-04 | 12.892 | 6,027,487 | +2,321,307 | 0.98% | 77,704,586 |
| 2012-10-05 | 2012-10-03 | 12.590 | 3,706,180 | -184,258 | 0.60% | 46,659,833 |
| 2012-10-04 | 2012-09-28 | 12.543 | 3,890,438 | +25,830 | 0.63% | 48,798,856 |
| 2012-10-03 | 2012-09-27 | 12.311 | 3,864,608 | -133,458 | 0.63% | 47,577,181 |
| 2012-09-28 | 2012-09-26 | 12.218 | 3,998,066 | +30,136 | 0.65% | 48,848,709 |
| 2012-09-27 | 2012-09-25 | 12.288 | 3,967,930 | -30,997 | 0.64% | 48,757,010 |
| 2012-09-26 | 2012-09-24 | 12.381 | 3,998,927 | -107,627 | 0.65% | 49,509,447 |
| 2012-09-25 | 2012-09-21 | 12.241 | 4,106,554 | +31,858 | 0.67% | 50,269,613 |
| 2012-09-24 | 2012-09-20 | 12.311 | 4,074,696 | -120,543 | 0.66% | 50,163,574 |
| 2012-09-21 | 2012-09-19 | 12.265 | 4,195,239 | +160,150 | 0.68% | 51,452,682 |
| 2012-09-20 | 2012-09-18 | 12.148 | 4,035,089 | -33,580 | 0.65% | 49,019,874 |
| 2012-09-19 | 2012-09-17 | 12.125 | 4,068,669 | +335,797 | 0.66% | 49,333,309 |
| 2012-09-18 | 2012-09-14 | 11.986 | 3,732,872 | -3,001,511 | 0.60% | 44,741,464 |
| 2012-09-17 | 2012-09-13 | 11.916 | 6,734,383 | +59,410 | 1.09% | 80,247,695 |
| 2012-09-14 | 2012-09-12 | 12.102 | 6,674,973 | +19,803 | 1.08% | 80,780,144 |
| 2012-09-13 | 2012-09-11 | 12.032 | 6,655,170 | -625,525 | 1.08% | 80,076,725 |
| 2012-09-12 | 2012-09-10 | 11.916 | 7,280,695 | -6,888 | 1.18% | 86,757,612 |
| 2012-09-11 | 2012-09-07 | 12.079 | 7,287,583 | +725,404 | 1.18% | 88,024,637 |
| 2012-09-10 | 2012-09-06 | 11.800 | 6,562,179 | +30,996 | 1.06% | 77,433,550 |
| 2012-09-07 | 2012-09-05 | 11.823 | 6,531,183 | +2,740,623 | 1.06% | 77,219,507 |
| 2012-09-06 | 2012-09-04 | 11.846 | 3,790,560 | -70,604 | 0.61% | 44,904,611 |
| 2012-09-05 | 2012-09-03 | 11.823 | 3,861,164 | -261,749 | 0.63% | 45,651,328 |
| 2012-09-04 | 2012-08-31 | 11.893 | 4,122,913 | +80,935 | 0.67% | 49,033,345 |
| 2012-09-03 | 2012-08-30 | 11.893 | 4,041,978 | +123,987 | 0.65% | 48,070,794 |
| 2012-08-31 | 2012-08-29 | 11.963 | 3,917,991 | +162,733 | 0.63% | 46,869,255 |
| 2012-08-30 | 2012-08-28 | 11.846 | 3,755,258 | +8,610 | 0.61% | 44,486,408 |
| 2012-08-29 | 2012-08-27 | 11.846 | 3,746,648 | -258,306 | 0.61% | 44,384,410 |
| 2012-08-28 | 2012-08-24 | 11.916 | 4,004,954 | -61,993 | 0.65% | 47,723,500 |
| 2012-08-27 | 2012-08-23 | 12.009 | 4,066,947 | +119,681 | 0.66% | 48,840,089 |
| 2012-08-24 | 2012-08-22 | 11.777 | 3,947,266 | -16,359 | 0.64% | 46,485,953 |
| 2012-08-23 | 2012-08-21 | 11.823 | 3,963,625 | -112,793 | 0.64% | 46,862,745 |
| 2012-08-22 | 2012-08-20 | 12.055 | 4,076,418 | -64,577 | 0.66% | 49,143,203 |
| 2012-08-21 | 2012-08-17 | 12.079 | 4,140,995 | +317,716 | 0.67% | 50,017,898 |
| 2012-08-20 | 2012-08-16 | 12.218 | 3,823,279 | +130,014 | 0.62% | 46,713,147 |
| 2012-08-17 | 2012-08-15 | 12.241 | 3,693,265 | -54,244 | 0.60% | 45,210,413 |
| 2012-08-16 | 2012-08-14 | 12.311 | 3,747,509 | +48,217 | 0.61% | 46,135,575 |
| 2012-08-15 | 2012-08-13 | 12.172 | 3,699,292 | +9,471 | 0.60% | 45,026,406 |
| 2012-08-14 | 2012-08-10 | 12.311 | 3,689,821 | -85,241 | 0.60% | 45,425,379 |
| 2012-08-13 | 2012-08-09 | 12.241 | 3,775,062 | -878,239 | 0.61% | 46,211,715 |
| 2012-08-10 | 2012-08-08 | 12.241 | 4,653,301 | -861,019 | 0.75% | 56,962,514 |
| 2012-08-09 | 2012-08-07 | 12.659 | 5,514,320 | +20,665 | 0.89% | 69,808,106 |
| 2012-08-08 | 2012-08-06 | 12.729 | 5,493,655 | -8,610 | 0.89% | 69,929,324 |
| 2012-08-07 | 2012-08-03 | 12.799 | 5,502,265 | -21,526 | 0.89% | 70,422,346 |
| 2012-08-06 | 2012-08-02 | 12.659 | 5,523,791 | -173,065 | 0.89% | 69,928,003 |
| 2012-08-03 | 2012-08-01 | 12.985 | 5,696,856 | +588,937 | 0.92% | 73,971,502 |
| 2012-08-02 | 2012-07-31 | 13.101 | 5,107,919 | +827,439 | 0.83% | 66,917,621 |
| 2012-08-01 | 2012-07-30 | 12.683 | 4,280,480 | -137,763 | 0.69% | 54,287,832 |
| 2012-07-31 | 2012-07-27 | 12.613 | 4,418,243 | -43,005 | 0.72% | 55,727,148 |
| 2012-07-30 | 2012-07-26 | 11.777 | 4,461,248 | -260,119 | 0.72% | 52,538,989 |
| 2012-07-27 | 2012-07-25 | 11.754 | 4,721,367 | +156,797 | 0.76% | 55,492,675 |
| 2012-07-26 | 2012-07-24 | 11.730 | 4,564,570 | -9,948 | 0.74% | 53,543,732 |
| 2012-07-25 | 2012-07-23 | 11.754 | 4,574,518 | -340,963 | 0.74% | 53,766,683 |
| 2012-07-24 | 2012-07-20 | 11.800 | 4,915,481 | +413,289 | 0.80% | 58,002,555 |
| 2012-07-23 | 2012-07-19 | 11.754 | 4,502,192 | +68,881 | 0.73% | 52,916,598 |
| 2012-07-20 | 2012-07-18 | 11.823 | 4,433,311 | +338,381 | 0.72% | 52,415,939 |
| 2012-07-19 | 2012-07-17 | 11.684 | 4,094,930 | -2,583 | 0.66% | 47,844,482 |
| 2012-07-18 | 2012-07-16 | 11.637 | 4,097,513 | +3,444 | 0.66% | 47,684,305 |
| 2012-07-17 | 2012-07-13 | 11.846 | 4,094,069 | -394,347 | 0.66% | 48,500,110 |
| 2012-07-16 | 2012-07-12 | 11.823 | 4,488,416 | -112,793 | 0.73% | 53,067,456 |
| 2012-07-13 | 2012-07-11 | 12.102 | 4,601,209 | -34,441 | 0.75% | 55,683,570 |
| 2012-07-12 | 2012-07-10 | 12.311 | 4,635,650 | +83,519 | 0.75% | 57,069,477 |
| 2012-07-11 | 2012-07-09 | 12.032 | 4,552,131 | -98,156 | 0.74% | 54,772,416 |
| 2012-07-10 | 2012-07-06 | 12.079 | 4,650,287 | -32,719 | 0.75% | 56,169,491 |
| 2012-07-09 | 2012-07-05 | 12.241 | 4,683,006 | -328,048 | 0.76% | 57,326,142 |
| 2012-07-06 | 2012-07-04 | 12.195 | 5,011,054 | +176,509 | 0.81% | 61,109,084 |
| 2012-07-05 | 2012-07-03 | 12.032 | 4,834,545 | +514,028 | 0.78% | 58,170,494 |
| 2012-07-04 | 2012-06-29 | 11.870 | 4,320,517 | -28,414 | 0.70% | 51,283,069 |
| 2012-07-03 | 2012-06-28 | 11.986 | 4,348,931 | -565,689 | 0.70% | 52,125,425 |
| 2012-06-29 | 2012-06-27 | 12.032 | 4,914,620 | -314,272 | 0.80% | 59,133,977 |
| 2012-06-28 | 2012-06-26 | 12.125 | 5,228,892 | -38,746 | 0.85% | 63,401,212 |
| 2012-06-27 | 2012-06-25 | 12.288 | 5,267,638 | -98,156 | 0.85% | 64,727,522 |
| 2012-06-26 | 2012-06-22 | 12.334 | 5,365,794 | -156,705 | 0.87% | 66,182,917 |
| 2012-06-25 | 2012-06-21 | 12.311 | 5,522,499 | +695,703 | 0.89% | 67,987,473 |
| 2012-06-22 | 2012-06-20 | 12.334 | 4,826,796 | -454,618 | 0.78% | 59,534,794 |
| 2012-06-21 | 2012-06-19 | 12.357 | 5,281,414 | -10,332 | 0.86% | 65,264,833 |
| 2012-06-20 | 2012-06-18 | 11.963 | 5,291,746 | -423,622 | 0.86% | 63,302,900 |
| 2012-06-19 | 2012-06-15 | 12.567 | 5,715,368 | +337,520 | 0.93% | 71,822,224 |
| 2012-06-18 | 2012-06-14 | 11.754 | 5,377,848 | +389,180 | 0.87% | 63,208,637 |
| 2012-06-15 | 2012-06-13 | 12.055 | 4,988,668 | -29,274 | 0.81% | 60,140,820 |
| 2012-06-14 | 2012-06-12 | 13.361 | 5,017,942 | -24,970 | 0.81% | 67,046,736 |
| 2012-06-13 | 2012-06-11 | 13.238 | 5,042,912 | +297,108 | 0.82% | 66,759,924 |
| 2012-06-12 | 2012-06-08 | 13.017 | 4,745,804 | -58,521 | 0.81% | 61,775,695 |
| 2012-06-11 | 2012-06-07 | 13.361 | 4,804,325 | -22,758 | 0.82% | 64,192,513 |
| 2012-06-08 | 2012-06-06 | 12.795 | 4,827,083 | +7,315 | 0.83% | 61,764,692 |
| 2012-06-07 | 2012-06-05 | 12.820 | 4,819,768 | +52,760 | 0.83% | 61,789,692 |
| 2012-06-06 | 2012-06-04 | 13.288 | 4,767,008 | +48,361 | 0.82% | 63,342,006 |
| 2012-06-05 | 2012-06-01 | 13.583 | 4,718,647 | -78,027 | 0.81% | 64,092,725 |
| 2012-06-04 | 2012-05-31 | 13.140 | 4,796,674 | -160,933 | 0.82% | 63,028,015 |
| 2012-06-01 | 2012-05-30 | 13.091 | 4,957,607 | +18,695 | 0.85% | 64,898,685 |
| 2012-05-31 | 2012-05-29 | 12.894 | 4,938,912 | -8,128 | 0.85% | 63,681,714 |
| 2012-05-30 | 2012-05-28 | 12.697 | 4,947,040 | -2,439 | 0.85% | 62,812,676 |
| 2012-05-29 | 2012-05-25 | 12.549 | 4,949,479 | -812 | 0.85% | 62,112,904 |
| 2012-05-28 | 2012-05-24 | 12.180 | 4,950,291 | +4,063 | 0.85% | 60,295,944 |
| 2012-05-25 | 2012-05-23 | 12.476 | 4,946,228 | +33,303 | 0.85% | 61,706,976 |
| 2012-05-24 | 2012-05-22 | 12.500 | 4,912,925 | -415,133 | 0.84% | 61,412,393 |
| 2012-05-23 | 2012-05-21 | 12.402 | 5,328,058 | -199,259 | 0.91% | 66,077,203 |
| 2012-05-22 | 2012-05-18 | 12.082 | 5,527,317 | +13,005 | 0.95% | 66,780,249 |
| 2012-05-21 | 2012-05-17 | 12.402 | 5,514,312 | +410,090 | 0.95% | 68,387,077 |
| 2012-05-18 | 2012-05-16 | 12.254 | 5,104,222 | -2,807,873 | 0.88% | 62,547,660 |
| 2012-05-17 | 2012-05-15 | 12.623 | 7,912,095 | -19,507 | 1.36% | 99,875,974 |
| 2012-05-16 | 2012-05-14 | 13.091 | 7,931,602 | +2,546,468 | 1.36% | 103,830,445 |
| 2012-05-15 | 2012-05-11 | 12.845 | 5,385,134 | -2,192,904 | 0.92% | 69,170,225 |
| 2012-05-14 | 2012-05-10 | 13.214 | 7,578,038 | -51,408 | 1.30% | 100,134,385 |
| 2012-05-11 | 2012-05-09 | 13.337 | 7,629,446 | +2,606,614 | 1.31% | 101,752,353 |
| 2012-05-10 | 2012-05-08 | 13.484 | 5,022,832 | -202,385 | 0.86% | 67,730,048 |
| 2012-05-09 | 2012-05-07 | 13.534 | 5,225,217 | -70,510 | 0.90% | 70,716,245 |
| 2012-05-08 | 2012-05-04 | 13.657 | 5,295,727 | -4,877 | 0.91% | 72,322,052 |
| 2012-05-07 | 2012-05-03 | 13.755 | 5,300,604 | +295,117 | 0.91% | 72,910,376 |
| 2012-05-04 | 2012-05-02 | 13.607 | 5,005,487 | -301,619 | 0.86% | 68,112,001 |
| 2012-05-03 | 2012-04-30 | 13.731 | 5,307,106 | -261,353 | 0.91% | 72,869,222 |
| 2012-05-02 | 2012-04-27 | 13.755 | 5,568,459 | -4,876 | 0.96% | 76,594,750 |
| 2012-04-30 | 2012-04-26 | 13.607 | 5,573,335 | +236,447 | 0.96% | 75,838,974 |
| 2012-04-27 | 2012-04-25 | 13.238 | 5,336,888 | +14,713 | 0.92% | 70,651,687 |
| 2012-04-26 | 2012-04-24 | 13.607 | 5,322,175 | -2,365 | 0.91% | 72,421,323 |
| 2012-04-25 | 2012-04-23 | 13.632 | 5,324,540 | -206,896 | 0.91% | 72,584,523 |
| 2012-04-24 | 2012-04-20 | 13.657 | 5,531,436 | -190,192 | 0.95% | 75,541,055 |
| 2012-04-23 | 2012-04-19 | 13.509 | 5,721,628 | +4,876 | 0.98% | 77,293,706 |
| 2012-04-20 | 2012-04-18 | 13.460 | 5,716,752 | +21,133 | 0.98% | 76,946,496 |
| 2012-04-19 | 2012-04-17 | 13.607 | 5,695,619 | -20,320 | 0.98% | 77,502,950 |
| 2012-04-18 | 2012-04-16 | 14.026 | 5,715,939 | -363,316 | 0.98% | 80,170,504 |
| 2012-04-17 | 2012-04-13 | 13.977 | 6,079,255 | -399,080 | 1.04% | 84,967,114 |
| 2012-04-16 | 2012-04-12 | 13.903 | 6,478,335 | -141,425 | 1.11% | 90,066,652 |
| 2012-04-13 | 2012-04-11 | 14.026 | 6,619,760 | +89,958 | 1.14% | 92,847,298 |
| 2012-04-12 | 2012-04-10 | 14.001 | 6,529,802 | -756,393 | 1.12% | 91,424,891 |
| 2012-04-11 | 2012-04-05 | 13.854 | 7,286,195 | -6,502 | 1.25% | 100,939,548 |
| 2012-04-10 | 2012-04-03 | 14.198 | 7,292,697 | -229,207 | 1.25% | 103,541,906 |
| 2012-04-05 | 2012-04-02 | 14.296 | 7,521,904 | -491,737 | 1.29% | 107,536,548 |
| 2012-04-03 | 2012-03-30 | 14.272 | 8,013,641 | -581,196 | 1.38% | 114,369,454 |
| 2012-04-02 | 2012-03-29 | 13.903 | 8,594,837 | +108,101 | 1.47% | 119,491,844 |
| 2012-03-30 | 2012-03-28 | 13.854 | 8,486,736 | +83,717 | 1.46% | 117,571,283 |
| 2012-03-29 | 2012-03-27 | 13.854 | 8,403,019 | -125,983 | 1.44% | 116,411,507 |
| 2012-03-28 | 2012-03-26 | 13.435 | 8,529,002 | -98,347 | 1.46% | 114,589,026 |
| 2012-03-27 | 2012-03-23 | 13.189 | 8,627,349 | +13,005 | 1.48% | 113,787,440 |
| 2012-03-23 | 2012-03-21 | 13.903 | 8,614,344 | +5,689 | 1.48% | 119,763,045 |
| 2012-03-22 | 2012-03-20 | 13.829 | 8,608,655 | -92,658 | 1.48% | 119,048,462 |
| 2012-03-21 | 2012-03-19 | 13.903 | 8,701,313 | -607,966 | 1.49% | 120,972,153 |
| 2012-03-20 | 2012-03-16 | 14.198 | 9,309,279 | +258,873 | 1.60% | 132,173,390 |
| 2012-03-19 | 2012-03-15 | 13.927 | 9,050,406 | -65,836 | 1.55% | 126,048,205 |
| 2012-03-16 | 2012-03-14 | 14.075 | 9,116,242 | -45,516 | 1.56% | 128,311,046 |
| 2012-03-15 | 2012-03-13 | 14.395 | 9,161,758 | -110,539 | 1.57% | 131,882,403 |
| 2012-03-14 | 2012-03-12 | 14.296 | 9,272,297 | -117,042 | 1.59% | 132,560,959 |
| 2012-03-13 | 2012-03-09 | 14.173 | 9,389,339 | -158,087 | 1.61% | 133,079,044 |
| 2012-03-12 | 2012-03-08 | 14.149 | 9,547,426 | -218,640 | 1.64% | 135,084,748 |
| 2012-03-09 | 2012-03-07 | 13.952 | 9,766,066 | -187,755 | 1.68% | 136,255,764 |
| 2012-03-08 | 2012-03-06 | 14.518 | 9,953,821 | -362,504 | 1.71% | 144,508,705 |
| 2012-03-07 | 2012-03-05 | 14.419 | 10,316,325 | +16,256 | 1.77% | 148,756,106 |
| 2012-03-06 | 2012-03-02 | 14.444 | 10,300,069 | +50,393 | 1.77% | 148,775,153 |
| 2012-03-05 | 2012-03-01 | 14.247 | 10,249,676 | -21,132 | 1.76% | 146,029,592 |
| 2012-03-02 | 2012-02-29 | 14.493 | 10,270,808 | +8,128 | 1.76% | 148,857,965 |
| 2012-03-01 | 2012-02-28 | 14.370 | 10,262,680 | -21,133 | 1.76% | 147,477,513 |
| 2012-02-29 | 2012-02-27 | 14.346 | 10,283,813 | +16,256 | 1.76% | 147,528,150 |
| 2012-02-28 | 2012-02-24 | 14.198 | 10,267,557 | -10,566 | 1.76% | 145,779,047 |
| 2012-02-27 | 2012-02-23 | 14.100 | 10,278,123 | -60,960 | 1.76% | 144,917,423 |
| 2012-02-24 | 2012-02-22 | 14.149 | 10,339,083 | -8,128 | 1.77% | 146,285,755 |
| 2012-02-23 | 2012-02-21 | 14.100 | 10,347,211 | -4,063 | 1.78% | 145,891,536 |
| 2012-02-22 | 2012-02-20 | 14.050 | 10,351,274 | -240,586 | 1.78% | 145,439,403 |
| 2012-02-21 | 2012-02-17 | 13.607 | 10,591,860 | +285,289 | 1.82% | 144,128,389 |
| 2012-02-20 | 2012-02-16 | 13.509 | 10,306,571 | +22,758 | 1.77% | 139,231,889 |
| 2012-02-17 | 2012-02-15 | 13.952 | 10,283,813 | +62,585 | 1.76% | 143,479,350 |
| 2012-02-16 | 2012-02-14 | 13.583 | 10,221,228 | +26,822 | 1.75% | 138,833,517 |
| 2012-02-15 | 2012-02-13 | 13.583 | 10,194,406 | -149,553 | 1.75% | 138,469,197 |
| 2012-02-14 | 2012-02-10 | 13.804 | 10,343,959 | +47,548 | 1.78% | 142,791,325 |
| 2012-02-13 | 2012-02-09 | 14.149 | 10,296,411 | -8,941 | 1.77% | 145,681,997 |
| 2012-02-09 | 2012-02-07 | 13.927 | 10,305,352 | +9,347 | 1.77% | 143,526,281 |
| 2012-02-08 | 2012-02-06 | 14.050 | 10,296,005 | -2,438 | 1.77% | 144,662,852 |
| 2012-02-07 | 2012-02-03 | 13.829 | 10,298,443 | +13,817 | 1.77% | 142,416,417 |
| 2012-02-06 | 2012-02-02 | 14.001 | 10,284,626 | -17,475 | 1.76% | 143,996,833 |
| 2012-02-03 | 2012-02-01 | 13.829 | 10,302,101 | +10,160 | 1.77% | 142,467,003 |
| 2012-02-02 | 2012-01-31 | 13.386 | 10,291,941 | +4,064 | 1.77% | 137,768,001 |
| 2012-02-01 | 2012-01-30 | 13.189 | 10,287,877 | +25,197 | 1.77% | 135,688,401 |
| 2012-01-31 | 2012-01-27 | 12.894 | 10,262,680 | +6,502 | 1.76% | 132,325,714 |
| 2012-01-30 | 2012-01-26 | 13.312 | 10,256,178 | +7,315 | 1.76% | 136,532,168 |
| 2012-01-27 | 2012-01-20 | 13.214 | 10,248,863 | +160,744 | 1.76% | 135,426,029 |
| 2012-01-26 | 2012-01-19 | 12.845 | 10,088,119 | -176,375 | 1.73% | 129,578,477 |
| 2012-01-20 | 2012-01-18 | 12.549 | 10,264,494 | +34,325 | 1.76% | 128,813,058 |
| 2012-01-19 | 2012-01-17 | 12.722 | 10,230,169 | +2,438 | 1.76% | 130,144,411 |
| 2012-01-18 | 2012-01-16 | 12.599 | 10,227,731 | +4,064 | 1.76% | 128,855,046 |
| 2012-01-17 | 2012-01-13 | 12.697 | 10,223,667 | +280,413 | 1.75% | 129,810,125 |
| 2012-01-16 | 2012-01-12 | 12.820 | 9,943,254 | +441,344 | 1.71% | 127,473,065 |
| 2012-01-13 | 2012-01-11 | 13.115 | 9,501,910 | -7,956,392 | 1.63% | 124,620,730 |
| 2012-01-12 | 2012-01-10 | 12.746 | 17,458,302 | +43,078 | 3.00% | 222,527,625 |
| 2012-01-11 | 2012-01-09 | 12.599 | 17,415,224 | -152,804 | 2.99% | 219,407,362 |
| 2012-01-10 | 2012-01-06 | 12.746 | 17,568,028 | +18,694 | 3.01% | 223,926,218 |
| 2012-01-09 | 2012-01-05 | 12.771 | 17,549,334 | -10,566 | 3.01% | 224,119,770 |
| 2012-01-06 | 2012-01-04 | 12.599 | 17,559,900 | -11,379 | 3.01% | 221,230,077 |
| 2012-01-05 | 2012-01-03 | 12.549 | 17,571,279 | -4,064 | 3.02% | 220,508,696 |
| 2012-01-04 | 2011-12-30 | 12.402 | 17,575,343 | +4,876 | 3.02% | 217,964,877 |
| 2012-01-03 | 2011-12-29 | 12.599 | 17,570,467 | +4,064 | 3.02% | 221,363,206 |
| 2011-12-30 | 2011-12-28 | 12.451 | 17,566,403 | -9,753 | 3.01% | 218,718,505 |
| 2011-12-29 | 2011-12-23 | 12.303 | 17,576,156 | -158,494 | 3.02% | 216,245,000 |
| 2011-12-28 | 2011-12-22 | 12.156 | 17,734,650 | -65,023 | 3.04% | 215,576,661 |
| 2011-12-23 | 2011-12-21 | 11.983 | 17,799,673 | +65,734 | 3.05% | 213,301,130 |
| 2011-12-22 | 2011-12-20 | 11.713 | 17,733,939 | +816,548 | 3.04% | 207,713,313 |
| 2011-12-21 | 2011-12-19 | 11.713 | 16,917,391 | +35,763 | 2.90% | 198,149,285 |
| 2011-12-20 | 2011-12-16 | 11.614 | 16,881,628 | -118,667 | 2.90% | 196,068,802 |
| 2011-12-19 | 2011-12-15 | 11.639 | 17,000,295 | +69,900 | 2.92% | 197,865,360 |
| 2011-12-16 | 2011-12-14 | 11.713 | 16,930,395 | +1,002,981 | 2.91% | 198,301,598 |
| 2011-12-15 | 2011-12-13 | 11.688 | 15,927,414 | +421,838 | 2.73% | 186,162,006 |
| 2011-12-14 | 2011-12-12 | 11.910 | 15,505,576 | -129,233 | 2.66% | 184,665,360 |
| 2011-12-13 | 2011-12-09 | 11.787 | 15,634,809 | +23,448 | 2.68% | 184,280,874 |
| 2011-12-12 | 2011-12-08 | 11.787 | 15,611,361 | +359,253 | 2.68% | 184,004,503 |
| 2011-12-09 | 2011-12-07 | 11.885 | 15,252,108 | +364,942 | 2.62% | 181,271,352 |
| 2011-12-08 | 2011-12-06 | 11.787 | 14,887,166 | +705,501 | 2.55% | 175,468,723 |
| 2011-12-07 | 2011-12-05 | 11.983 | 14,181,665 | +137,361 | 2.43% | 169,944,985 |
| 2011-12-06 | 2011-12-02 | 11.811 | 14,044,304 | +95,909 | 2.41% | 165,879,848 |
| 2011-12-05 | 2011-12-01 | 11.737 | 13,948,395 | +526,810 | 2.39% | 163,717,380 |
| 2011-12-02 | 2011-11-30 | 11.516 | 13,421,585 | +27,635 | 2.30% | 154,561,680 |
| 2011-12-01 | 2011-11-29 | 11.565 | 13,393,950 | -26,822 | 2.30% | 154,902,598 |
| 2011-11-30 | 2011-11-28 | 11.319 | 13,420,772 | +291,669 | 2.30% | 151,910,398 |
| 2011-11-29 | 2011-11-25 | 11.368 | 13,129,103 | +27,757 | 2.25% | 149,255,108 |
| 2011-11-28 | 2011-11-24 | 11.664 | 13,101,346 | -142,238 | 2.25% | 152,808,119 |
| 2011-11-25 | 2011-11-23 | 11.516 | 13,243,584 | +495,801 | 2.27% | 152,511,838 |
| 2011-11-24 | 2011-11-22 | 11.811 | 12,747,783 | +7,315 | 2.19% | 150,566,401 |
| 2011-11-23 | 2011-11-21 | 11.811 | 12,740,468 | -122,731 | 2.19% | 150,480,002 |
| 2011-11-22 | 2011-11-18 | 12.229 | 12,863,199 | +132,485 | 2.21% | 157,310,441 |
| 2011-11-21 | 2011-11-17 | 12.500 | 12,730,714 | +80,872 | 2.18% | 159,136,076 |
| 2011-11-18 | 2011-11-16 | 12.574 | 12,649,842 | +24,384 | 2.17% | 159,058,972 |
| 2011-11-16 | 2011-11-14 | 12.722 | 12,625,458 | +310,619 | 2.17% | 160,616,388 |
| 2011-11-15 | 2011-11-11 | 12.549 | 12,314,839 | -117,988 | 2.11% | 154,543,622 |
| 2011-11-14 | 2011-11-10 | 12.648 | 12,432,827 | -1,626 | 2.13% | 157,248,018 |
| 2011-11-11 | 2011-11-09 | 13.165 | 12,434,453 | -75,589 | 2.13% | 163,693,953 |
| 2011-11-10 | 2011-11-08 | 12.672 | 12,510,042 | +3,251 | 2.15% | 158,532,449 |
| 2011-11-09 | 2011-11-07 | 12.722 | 12,506,791 | +1,626 | 2.15% | 159,106,751 |
| 2011-11-08 | 2011-11-04 | 12.402 | 12,505,165 | +13,004 | 2.15% | 155,085,835 |
| 2011-11-07 | 2011-11-03 | 11.910 | 12,492,161 | -3,251 | 2.14% | 148,776,763 |
| 2011-11-04 | 2011-11-02 | 12.131 | 12,495,412 | -13,631 | 2.14% | 151,582,711 |
| 2011-11-03 | 2011-11-01 | 12.279 | 12,509,043 | -445,595 | 2.15% | 153,594,902 |
| 2011-11-02 | 2011-10-31 | 12.672 | 12,954,638 | -2,995,127 | 2.22% | 164,166,554 |
| 2011-11-01 | 2011-10-28 | 13.386 | 15,949,765 | +26,822 | 2.74% | 213,503,677 |
| 2011-10-31 | 2011-10-27 | 12.451 | 15,922,943 | -8,128 | 2.73% | 198,255,858 |
| 2011-10-28 | 2011-10-26 | 11.934 | 15,931,071 | -1,626 | 2.73% | 190,124,849 |
| 2011-10-27 | 2011-10-25 | 12.082 | 15,932,697 | +172,312 | 2.73% | 192,496,554 |
| 2011-10-26 | 2011-10-24 | 11.811 | 15,760,385 | +8,128 | 2.70% | 186,148,796 |
| 2011-10-25 | 2011-10-21 | 11.614 | 15,752,257 | -12,599 | 2.70% | 182,951,914 |
| 2011-10-24 | 2011-10-20 | 11.319 | 15,764,856 | +9,754 | 2.71% | 178,443,203 |
| 2011-10-21 | 2011-10-19 | 11.024 | 15,755,102 | -141,426 | 2.70% | 173,680,637 |
| 2011-10-20 | 2011-10-18 | 10.999 | 15,896,528 | +128,421 | 2.73% | 174,848,525 |
| 2011-10-19 | 2011-10-17 | 11.393 | 15,768,107 | -156,868 | 2.71% | 179,644,001 |
| 2011-10-18 | 2011-10-14 | 11.491 | 15,924,975 | -27,635 | 2.73% | 182,998,618 |
| 2011-10-17 | 2011-10-13 | 11.590 | 15,952,610 | +31,699 | 2.74% | 184,886,340 |
| 2011-10-14 | 2011-10-12 | 11.073 | 15,920,911 | -15,443 | 2.73% | 176,291,998 |
| 2011-10-13 | 2011-10-11 | 11.073 | 15,936,354 | -14,630 | 2.73% | 176,462,998 |
| 2011-10-12 | 2011-10-10 | 11.122 | 15,950,984 | +39,501 | 2.74% | 177,409,995 |
| 2011-10-11 | 2011-10-07 | 11.073 | 15,911,483 | +55,270 | 2.73% | 176,187,602 |
| 2011-10-10 | 2011-10-06 | 10.950 | 15,856,213 | -15,118 | 2.72% | 173,624,758 |
| 2011-10-07 | 2011-10-04 | 11.098 | 15,871,331 | +24,384 | 2.72% | 176,133,539 |
| 2011-10-06 | 2011-10-03 | 11.098 | 15,846,947 | +442,217 | 2.72% | 175,862,935 |
| 2011-10-04 | 2011-09-30 | 11.688 | 15,404,730 | +4,064 | 2.64% | 180,052,797 |
| 2011-10-03 | 2011-09-28 | 11.319 | 15,400,666 | +21,946 | 2.64% | 174,320,918 |
| 2011-09-30 | 2011-09-27 | 10.458 | 15,378,720 | +4,876 | 2.64% | 160,827,863 |
| 2011-09-28 | 2011-09-26 | 10.236 | 15,373,844 | -462,537 | 2.64% | 157,372,184 |
| 2011-09-27 | 2011-09-23 | 10.679 | 15,836,381 | +38,201 | 2.72% | 169,121,118 |
| 2011-09-26 | 2011-09-22 | 11.467 | 15,798,180 | +461,725 | 2.71% | 181,152,839 |
| 2011-09-23 | 2011-09-21 | 11.959 | 15,336,455 | -21,946 | 2.63% | 183,405,952 |
| 2011-09-22 | 2011-09-20 | 11.934 | 15,358,401 | +813 | 2.64% | 183,290,481 |
| 2011-09-21 | 2011-09-19 | 11.959 | 15,357,588 | -115,416 | 2.64% | 183,658,677 |
| 2011-09-20 | 2011-09-16 | 12.008 | 15,473,004 | +137,361 | 2.66% | 185,800,394 |
| 2011-09-19 | 2011-09-15 | 11.983 | 15,335,643 | -444,656 | 2.63% | 183,773,600 |
| 2011-09-16 | 2011-09-14 | 11.910 | 15,780,299 | -3,251 | 2.71% | 187,937,203 |
| 2011-09-15 | 2011-09-12 | 11.811 | 15,783,550 | +813 | 2.71% | 186,422,402 |
| 2011-09-14 | 2011-09-09 | 12.008 | 15,782,737 | +475,542 | 2.71% | 189,519,679 |
| 2011-09-12 | 2011-09-08 | 12.191 | 15,307,195 | -135,736 | 2.63% | 186,607,704 |
| 2011-09-09 | 2011-09-07 | 12.066 | 15,442,931 | +230,780 | 2.65% | 186,333,523 |
| 2011-09-08 | 2011-09-06 | 11.991 | 15,212,151 | -13,610 | 2.65% | 182,408,889 |
| 2011-09-07 | 2011-09-05 | 12.041 | 15,225,761 | -4,803 | 2.65% | 183,332,804 |
| 2011-09-06 | 2011-09-02 | 12.166 | 15,230,564 | +60,845 | 2.65% | 185,293,029 |
| 2011-09-05 | 2011-09-01 | 12.441 | 15,169,719 | -32,824 | 2.64% | 188,721,340 |
| 2011-09-02 | 2011-08-31 | 12.141 | 15,202,543 | -3,203 | 2.65% | 184,572,350 |
| 2011-09-01 | 2011-08-30 | 11.991 | 15,205,746 | +372,171 | 2.65% | 182,332,087 |
| 2011-08-31 | 2011-08-29 | 11.866 | 14,833,575 | -139,304 | 2.58% | 176,016,578 |
| 2011-08-30 | 2011-08-26 | 11.841 | 14,972,879 | +107,388 | 2.61% | 177,295,531 |
| 2011-08-29 | 2011-08-25 | 12.191 | 14,865,491 | -137,703 | 2.59% | 181,222,957 |
| 2011-08-26 | 2011-08-24 | 12.690 | 15,003,194 | -4,003 | 2.61% | 190,397,644 |
| 2011-08-25 | 2011-08-23 | 12.316 | 15,007,197 | +34,426 | 2.61% | 184,824,966 |
| 2011-08-24 | 2011-08-22 | 12.366 | 14,972,771 | -205,922 | 2.61% | 185,149,061 |
| 2011-08-23 | 2011-08-19 | 12.566 | 15,178,693 | +1,520,128 | 2.64% | 190,728,896 |
| 2011-08-22 | 2011-08-18 | 13.065 | 13,658,565 | +233,841 | 2.38% | 178,451,785 |
| 2011-08-19 | 2011-08-17 | 12.890 | 13,424,724 | +402,702 | 2.34% | 173,049,042 |
| 2011-08-18 | 2011-08-16 | 12.491 | 13,022,022 | +72,854 | 2.27% | 162,653,181 |
| 2011-08-17 | 2011-08-15 | 12.416 | 12,949,168 | +62,447 | 2.26% | 160,772,730 |
| 2011-08-16 | 2011-08-12 | 12.216 | 12,886,721 | +26,420 | 2.25% | 157,421,997 |
| 2011-08-15 | 2011-08-11 | 12.366 | 12,860,301 | +612,738 | 2.24% | 159,026,853 |
| 2011-08-12 | 2011-08-10 | 12.216 | 12,247,563 | -501,285 | 2.13% | 149,614,152 |
| 2011-08-11 | 2011-08-09 | 12.316 | 12,748,848 | -1,004,019 | 2.22% | 157,011,693 |
| 2011-08-10 | 2011-08-08 | 12.516 | 13,752,867 | +1,341,558 | 2.40% | 172,125,455 |
| 2011-08-09 | 2011-08-05 | 12.890 | 12,411,309 | -4,804 | 2.16% | 159,985,795 |
| 2011-08-05 | 2011-08-03 | 13.390 | 12,416,113 | -456,342 | 2.16% | 166,251,120 |
| 2011-08-04 | 2011-08-02 | 13.615 | 12,872,455 | -2,402 | 2.24% | 175,255,646 |
| 2011-08-03 | 2011-08-01 | 13.615 | 12,874,857 | +14,411 | 2.24% | 175,288,349 |
| 2011-08-02 | 2011-07-29 | 13.715 | 12,860,446 | +27,220 | 2.24% | 176,377,226 |
| 2011-08-01 | 2011-07-28 | 13.740 | 12,833,226 | +11,274 | 2.24% | 176,324,502 |
| 2011-07-29 | 2011-07-27 | 13.265 | 12,821,952 | -109,682 | 2.23% | 170,083,742 |
| 2011-07-28 | 2011-07-26 | 13.290 | 12,931,634 | +16,813 | 2.25% | 171,861,726 |
| 2011-07-27 | 2011-07-25 | 13.390 | 12,914,821 | -293,887 | 2.25% | 172,928,795 |
| 2011-07-26 | 2011-07-22 | 13.065 | 13,208,708 | -172,571 | 2.30% | 172,574,316 |
| 2011-07-25 | 2011-07-21 | 12.790 | 13,381,279 | -707,331 | 2.33% | 171,151,898 |
| 2011-07-22 | 2011-07-20 | 13.665 | 14,088,610 | -38,429 | 2.45% | 192,517,231 |
| 2011-07-21 | 2011-07-19 | 13.690 | 14,127,039 | +1,201 | 2.46% | 193,395,265 |
| 2011-07-20 | 2011-07-18 | 13.989 | 14,125,838 | -8,806 | 2.46% | 197,613,396 |
| 2011-07-19 | 2011-07-15 | 13.915 | 14,134,644 | +20,015 | 2.46% | 196,677,284 |
| 2011-07-18 | 2011-07-14 | 13.965 | 14,114,629 | -676,248 | 2.46% | 197,103,987 |
| 2011-07-15 | 2011-07-13 | 14.189 | 14,790,877 | +8,006 | 2.58% | 209,872,915 |
| 2011-07-14 | 2011-07-12 | 14.139 | 14,782,871 | +586,254 | 2.58% | 209,020,726 |
| 2011-07-13 | 2011-07-11 | 14.364 | 14,196,617 | +281,337 | 2.47% | 203,923,297 |
| 2011-07-12 | 2011-07-08 | 14.614 | 13,915,280 | -193,745 | 2.42% | 203,358,322 |
| 2011-07-11 | 2011-07-07 | 14.689 | 14,109,025 | +56,042 | 2.46% | 207,247,100 |
| 2011-07-08 | 2011-07-06 | 14.264 | 14,052,983 | -1,253,800 | 2.45% | 200,455,863 |
| 2011-07-07 | 2011-07-05 | 14.939 | 15,306,783 | -912,393 | 2.67% | 228,664,761 |
| 2011-07-06 | 2011-07-04 | 14.989 | 16,219,176 | -444,073 | 2.83% | 243,105,156 |
| 2011-07-05 | 2011-06-30 | 14.639 | 16,663,249 | +1,972,630 | 2.90% | 243,933,492 |
| 2011-07-04 | 2011-06-29 | 14.564 | 14,690,619 | -263,398 | 2.56% | 213,955,169 |
| 2011-06-30 | 2011-06-28 | 14.539 | 14,954,017 | -360,270 | 2.61% | 217,417,745 |
| 2011-06-29 | 2011-06-27 | 14.489 | 15,314,287 | -167,325 | 2.67% | 221,890,602 |
| 2011-06-28 | 2011-06-24 | 14.314 | 15,481,612 | +11,208 | 2.70% | 221,607,745 |
| 2011-06-27 | 2011-06-23 | 13.915 | 15,470,404 | -397,098 | 2.70% | 215,263,791 |
| 2011-06-24 | 2011-06-22 | 14.414 | 15,867,502 | -1,169,059 | 2.76% | 228,717,033 |
| 2011-06-23 | 2011-06-21 | 14.439 | 17,036,561 | -2,004,462 | 2.97% | 245,993,654 |
| 2011-06-22 | 2011-06-20 | 13.989 | 19,041,023 | -412,309 | 3.32% | 266,374,371 |
| 2011-06-21 | 2011-06-17 | 13.690 | 19,453,332 | -203,194 | 3.39% | 266,310,746 |
| 2011-06-20 | 2011-06-16 | 13.765 | 19,656,526 | -923,666 | 3.42% | 270,565,549 |
| 2011-06-17 | 2011-06-15 | 14.664 | 20,580,192 | -7,991 | 3.59% | 301,787,784 |
| 2011-06-16 | 2011-06-14 | 15.139 | 20,588,183 | +17,613 | 3.59% | 311,677,016 |
| 2011-06-15 | 2011-06-13 | 15.089 | 20,570,570 | -96,873 | 3.58% | 310,382,622 |
| 2011-06-14 | 2011-06-10 | 15.189 | 20,667,443 | +1,455,050 | 3.60% | 313,909,501 |
| 2011-06-13 | 2011-06-09 | 15.064 | 19,212,393 | +1,601 | 3.35% | 289,409,583 |
| 2011-06-10 | 2011-06-08 | 15.463 | 19,210,792 | +1,158,852 | 3.35% | 297,064,019 |
| 2011-06-09 | 2011-06-07 | 15.513 | 18,051,940 | -30,423 | 3.15% | 280,046,155 |
| 2011-06-08 | 2011-06-03 | 15.463 | 18,082,363 | -28,021 | 3.15% | 279,614,678 |
| 2011-06-07 | 2011-06-02 | 15.538 | 18,110,384 | -43,201 | 3.16% | 281,405,238 |
| 2011-06-03 | 2011-06-01 | 15.538 | 18,153,585 | -116,087 | 3.16% | 282,076,509 |
| 2011-06-02 | 2011-05-31 | 15.289 | 18,269,672 | -327,660 | 3.18% | 279,316,316 |
| 2011-06-01 | 2011-05-30 | 15.239 | 18,597,332 | -659,870 | 3.24% | 283,396,585 |
| 2011-05-31 | 2011-05-27 | 15.164 | 19,257,202 | +10,408 | 3.36% | 292,008,848 |
| 2011-05-30 | 2011-05-26 | 15.089 | 19,246,794 | -53,640 | 3.35% | 290,408,598 |
| 2011-05-27 | 2011-05-25 | 15.164 | 19,300,434 | -49,638 | 3.36% | 292,664,401 |
| 2011-05-26 | 2011-05-24 | 15.289 | 19,350,072 | -36,027 | 3.37% | 295,834,037 |
| 2011-05-25 | 2011-05-23 | 15.239 | 19,386,099 | +1,602 | 3.38% | 295,416,259 |
| 2011-05-24 | 2011-05-20 | 15.438 | 19,384,497 | +131,298 | 3.38% | 299,265,838 |
| 2011-05-23 | 2011-05-19 | 15.663 | 19,253,199 | -661,296 | 3.35% | 301,567,526 |
| 2011-05-20 | 2011-05-18 | 15.214 | 19,914,495 | +701,326 | 3.47% | 302,970,765 |
| 2011-05-19 | 2011-05-17 | 15.064 | 19,213,169 | +526,983 | 3.35% | 289,421,272 |
| 2011-05-18 | 2011-05-16 | 15.164 | 18,686,186 | -130,498 | 3.26% | 283,350,179 |
| 2011-05-17 | 2011-05-13 | 15.538 | 18,816,684 | +74,456 | 3.28% | 292,379,965 |
| 2011-05-16 | 2011-05-12 | 15.713 | 18,742,228 | +360,270 | 3.27% | 294,500,472 |
| 2011-05-13 | 2011-05-11 | 16.113 | 18,381,958 | -55,241 | 3.20% | 296,186,744 |
| 2011-05-12 | 2011-05-09 | 15.663 | 18,437,199 | +1,601 | 3.21% | 288,786,320 |
| 2011-05-11 | 2011-05-06 | 15.638 | 18,435,598 | -80,861 | 3.21% | 288,300,699 |
| 2011-05-09 | 2011-05-05 | 15.488 | 18,516,459 | -4,003 | 3.23% | 286,789,839 |
| 2011-05-06 | 2011-05-04 | 15.688 | 18,520,462 | -8,006 | 3.23% | 290,553,153 |
| 2011-05-05 | 2011-05-03 | 15.913 | 18,528,468 | +353,866 | 3.23% | 294,844,531 |
| 2011-05-04 | 2011-04-29 | 16.013 | 18,174,602 | +3,202 | 3.17% | 291,029,539 |
| 2011-05-03 | 2011-04-28 | 16.363 | 18,171,400 | +620,465 | 3.17% | 297,333,485 |
| 2011-04-29 | 2011-04-27 | 16.588 | 17,550,935 | +94,471 | 3.06% | 291,126,990 |
| 2011-04-28 | 2011-04-26 | 16.737 | 17,456,464 | -248,085 | 3.04% | 292,176,453 |
| 2011-04-27 | 2011-04-21 | 16.787 | 17,704,549 | -27,221 | 3.08% | 297,213,324 |
| 2011-04-26 | 2011-04-20 | 16.987 | 17,731,770 | -1,426,909 | 3.09% | 301,213,987 |
| 2011-04-21 | 2011-04-19 | 16.837 | 19,158,679 | +65,189 | 3.34% | 322,581,599 |
| 2011-04-20 | 2011-04-18 | 16.962 | 19,093,490 | +25,620 | 3.33% | 323,868,885 |
| 2011-04-19 | 2011-04-15 | 16.862 | 19,067,870 | +2,508,387 | 3.32% | 321,528,955 |
| 2011-04-18 | 2011-04-14 | 16.862 | 16,559,483 | -2,415,518 | 2.89% | 279,231,674 |
| 2011-04-15 | 2011-04-13 | 16.987 | 18,975,001 | -1,601 | 3.31% | 322,333,062 |
| 2011-04-14 | 2011-04-12 | 16.987 | 18,976,602 | -72,855 | 3.31% | 322,360,258 |
| 2011-04-13 | 2011-04-11 | 16.438 | 19,049,457 | +103,278 | 3.32% | 313,128,522 |
| 2011-04-12 | 2011-04-08 | 16.987 | 18,946,179 | -55,772 | 3.30% | 321,843,455 |
| 2011-04-11 | 2011-04-07 | 16.912 | 19,001,951 | +1,601 | 3.31% | 321,366,791 |
| 2011-04-08 | 2011-04-06 | 18.690 | 19,000,350 | +112,615 | 3.31% | 355,111,217 |
| 2011-04-07 | 2011-04-04 | 18.638 | 18,887,735 | +1,041,142 | 3.29% | 352,021,798 |
| 2011-04-06 | 2011-04-01 | 18.664 | 17,846,593 | +149,799 | 3.24% | 333,082,623 |
| 2011-04-04 | 2011-03-31 | 18.455 | 17,696,794 | +66,368 | 3.22% | 326,596,471 |
| 2011-04-01 | 2011-03-30 | 18.455 | 17,630,426 | -47,954 | 3.21% | 325,371,641 |
| 2011-03-31 | 2011-03-29 | 18.377 | 17,678,380 | -184,326 | 3.21% | 324,874,195 |
| 2011-03-30 | 2011-03-28 | 18.221 | 17,862,706 | -23,018 | 3.25% | 325,467,824 |
| 2011-03-29 | 2011-03-25 | 18.142 | 17,885,724 | -88,236 | 3.25% | 324,488,566 |
| 2011-03-28 | 2011-03-24 | 18.038 | 17,973,960 | +95,142 | 3.27% | 324,215,295 |
| 2011-03-25 | 2011-03-23 | 17.908 | 17,878,818 | +189,514 | 3.25% | 320,168,923 |
| 2011-03-24 | 2011-03-22 | 17.934 | 17,689,304 | +5,371 | 3.22% | 317,236,258 |
| 2011-03-23 | 2011-03-21 | 17.934 | 17,683,933 | -40,665 | 3.21% | 317,139,935 |
| 2011-03-22 | 2011-03-18 | 17.517 | 17,724,598 | +435,040 | 3.22% | 310,476,905 |
| 2011-03-21 | 2011-03-17 | 17.178 | 17,289,558 | +6,139 | 3.14% | 296,997,600 |
| 2011-03-18 | 2011-03-16 | 17.725 | 17,283,419 | -6,906 | 3.14% | 306,353,048 |
| 2011-03-17 | 2011-03-15 | 17.934 | 17,290,325 | +205,628 | 3.14% | 310,081,052 |
| 2011-03-16 | 2011-03-14 | 18.325 | 17,084,697 | +12,276 | 3.11% | 313,073,451 |
| 2011-03-15 | 2011-03-11 | 18.273 | 17,072,421 | +59,079 | 3.10% | 311,958,457 |
| 2011-03-14 | 2011-03-10 | 18.481 | 17,013,342 | +160,157 | 3.09% | 314,426,761 |
| 2011-03-11 | 2011-03-09 | 18.533 | 16,853,185 | +130,638 | 3.06% | 312,345,478 |
| 2011-03-10 | 2011-03-08 | 18.481 | 16,722,547 | +119,693 | 3.04% | 309,052,524 |
| 2011-03-09 | 2011-03-07 | 18.507 | 16,602,854 | +255,500 | 3.02% | 307,273,234 |
| 2011-03-08 | 2011-03-04 | 18.585 | 16,347,354 | +102,814 | 2.97% | 303,822,988 |
| 2011-03-07 | 2011-03-03 | 18.533 | 16,244,540 | +3,836 | 2.95% | 301,065,265 |
| 2011-03-04 | 2011-03-02 | 18.690 | 16,240,704 | +123,530 | 2.95% | 303,534,207 |
| 2011-03-03 | 2011-03-01 | 18.325 | 16,117,174 | +112,021 | 2.93% | 295,343,797 |
| 2011-03-02 | 2011-02-28 | 18.194 | 16,005,153 | -214,940 | 2.91% | 291,205,040 |
| 2011-03-01 | 2011-02-25 | 18.064 | 16,220,093 | +296,932 | 2.95% | 293,001,746 |
| 2011-02-28 | 2011-02-24 | 18.168 | 15,923,161 | +219,438 | 2.89% | 289,298,178 |
| 2011-02-25 | 2011-02-23 | 18.455 | 15,703,723 | +8,824 | 2.85% | 289,814,105 |
| 2011-02-24 | 2011-02-22 | 18.351 | 15,694,899 | +177,238 | 2.85% | 288,014,809 |
| 2011-02-23 | 2011-02-21 | 18.481 | 15,517,661 | +816,478 | 2.82% | 286,784,800 |
| 2011-02-22 | 2011-02-18 | 18.403 | 14,701,183 | -23,786 | 2.67% | 270,545,689 |
| 2011-02-21 | 2011-02-17 | 18.429 | 14,724,969 | +130,436 | 2.68% | 271,367,252 |
| 2011-02-18 | 2011-02-16 | 18.403 | 14,594,533 | -65,985 | 2.65% | 268,583,011 |
| 2011-02-17 | 2011-02-15 | 18.325 | 14,660,518 | +50,534 | 2.67% | 268,650,884 |
| 2011-02-16 | 2011-02-14 | 18.377 | 14,609,984 | +368,393 | 2.66% | 268,486,523 |
| 2011-02-15 | 2011-02-11 | 18.351 | 14,241,591 | +156,523 | 2.59% | 261,345,365 |
| 2011-02-14 | 2011-02-10 | 18.455 | 14,085,068 | +118,926 | 2.56% | 259,941,631 |
| 2011-02-11 | 2011-02-09 | 18.638 | 13,966,142 | +102,385 | 2.54% | 260,295,182 |
| 2011-02-10 | 2011-02-08 | 18.820 | 13,863,757 | +322,406 | 2.52% | 260,916,635 |
| 2011-02-09 | 2011-02-07 | 18.768 | 13,541,351 | +36,675 | 2.46% | 254,142,985 |
| 2011-02-08 | 2011-02-02 | 18.898 | 13,504,676 | +105,758 | 2.46% | 255,214,773 |
| 2011-02-07 | 2011-01-31 | 18.898 | 13,398,918 | +1,009,004 | 2.44% | 253,216,132 |
| 2011-02-01 | 2011-01-28 | 19.159 | 12,389,914 | -86,701 | 2.25% | 237,377,343 |
| 2011-01-31 | 2011-01-27 | 19.341 | 12,476,615 | +3,069 | 2.27% | 241,314,997 |
| 2011-01-28 | 2011-01-26 | 18.924 | 12,473,546 | +2,375 | 2.27% | 236,053,361 |
| 2011-01-27 | 2011-01-25 | 18.846 | 12,471,171 | -885,320 | 2.27% | 235,033,174 |
| 2011-01-26 | 2011-01-24 | 18.820 | 13,356,491 | +278,518 | 2.43% | 251,369,862 |
| 2011-01-25 | 2011-01-21 | 18.585 | 13,077,973 | +319,950 | 2.38% | 243,060,060 |
| 2011-01-24 | 2011-01-20 | 19.081 | 12,758,023 | -202,559 | 2.32% | 243,432,240 |
| 2011-01-21 | 2011-01-19 | 19.394 | 12,960,582 | +768 | 2.36% | 251,351,264 |
| 2011-01-20 | 2011-01-18 | 19.420 | 12,959,814 | -4,604 | 2.36% | 251,674,188 |
| 2011-01-19 | 2011-01-17 | 19.420 | 12,964,418 | -65,985 | 2.36% | 251,763,595 |
| 2011-01-18 | 2011-01-14 | 19.289 | 13,030,403 | +11,509 | 2.37% | 251,346,708 |
| 2011-01-17 | 2011-01-13 | 19.211 | 13,018,894 | +632,228 | 2.37% | 250,106,635 |
| 2011-01-14 | 2011-01-12 | 19.628 | 12,386,666 | -616,115 | 2.25% | 243,126,914 |
| 2011-01-13 | 2011-01-11 | 19.785 | 13,002,781 | +383 | 2.36% | 257,253,717 |
| 2011-01-12 | 2011-01-10 | 19.811 | 13,002,398 | -2,301 | 2.36% | 257,585,067 |
| 2011-01-11 | 2011-01-07 | 20.280 | 13,004,699 | -4,220 | 2.36% | 263,732,430 |
| 2011-01-10 | 2011-01-06 | 20.384 | 13,008,919 | -3,069 | 2.36% | 265,174,401 |
| 2011-01-07 | 2011-01-05 | 20.462 | 13,011,988 | +3,069 | 2.37% | 266,254,493 |
| 2011-01-06 | 2011-01-04 | 20.149 | 13,008,919 | -267,995 | 2.36% | 262,122,522 |
| 2011-01-05 | 2011-01-03 | 19.915 | 13,276,914 | +137,924 | 2.41% | 264,407,722 |
| 2011-01-04 | 2010-12-31 | 19.967 | 13,138,990 | +61,727 | 2.39% | 262,345,963 |
| 2011-01-03 | 2010-12-29 | 19.394 | 13,077,263 | -3,069 | 2.38% | 253,614,119 |
| 2010-12-30 | 2010-12-28 | 19.263 | 13,080,332 | +186,445 | 2.38% | 251,968,842 |
| 2010-12-29 | 2010-12-24 | 19.602 | 12,893,887 | -1,534 | 2.34% | 252,746,607 |
| 2010-12-28 | 2010-12-22 | 19.446 | 12,895,421 | +767 | 2.34% | 250,759,842 |
| 2010-12-23 | 2010-12-21 | 19.107 | 12,894,654 | +270,078 | 2.34% | 246,375,377 |
| 2010-12-22 | 2010-12-20 | 18.794 | 12,624,576 | -309,976 | 2.30% | 237,266,104 |
| 2010-12-21 | 2010-12-17 | 19.107 | 12,934,552 | -12,276 | 2.35% | 247,137,700 |
| 2010-12-20 | 2010-12-16 | 19.055 | 12,946,828 | +703,998 | 2.35% | 246,697,296 |
| 2010-12-17 | 2010-12-15 | 18.403 | 12,242,830 | -9,368 | 2.23% | 225,304,650 |
| 2010-12-16 | 2010-12-14 | 19.107 | 12,252,198 | +105,882 | 2.23% | 234,100,109 |
| 2010-12-15 | 2010-12-13 | 19.159 | 12,146,316 | -22,250 | 2.21% | 232,710,269 |
| 2010-12-14 | 2010-12-10 | 19.315 | 12,168,566 | +169,715 | 2.21% | 235,039,711 |
| 2010-12-13 | 2010-12-09 | 19.263 | 11,998,851 | -42,967 | 2.18% | 231,136,074 |
| 2010-12-10 | 2010-12-08 | 19.446 | 12,041,818 | -224,809 | 2.19% | 234,160,977 |
| 2010-12-09 | 2010-12-07 | 19.524 | 12,266,627 | +11,509 | 2.23% | 239,491,780 |
| 2010-12-08 | 2010-12-06 | 19.628 | 12,255,118 | -210,998 | 2.23% | 240,544,875 |
| 2010-12-07 | 2010-12-03 | 19.785 | 12,466,116 | +8,440 | 2.27% | 246,636,060 |
| 2010-12-06 | 2010-12-02 | 19.341 | 12,457,676 | -12,737 | 2.26% | 240,948,691 |
| 2010-12-03 | 2010-12-01 | 19.211 | 12,470,413 | +274,835 | 2.27% | 239,569,738 |
| 2010-12-02 | 2010-11-30 | 19.081 | 12,195,578 | +307 | 2.22% | 232,700,386 |
| 2010-12-01 | 2010-11-29 | 19.237 | 12,195,271 | +544,759 | 2.22% | 234,601,860 |
| 2010-11-30 | 2010-11-26 | 19.315 | 11,650,512 | +187,213 | 2.12% | 225,033,333 |
| 2010-11-29 | 2010-11-25 | 19.315 | 11,463,299 | +96,273 | 2.08% | 221,417,255 |
| 2010-11-26 | 2010-11-24 | 19.159 | 11,367,026 | +98,210 | 2.07% | 217,779,916 |
| 2010-11-25 | 2010-11-23 | 19.602 | 11,268,816 | +768 | 2.05% | 220,891,886 |
| 2010-11-24 | 2010-11-22 | 20.567 | 11,268,048 | +59,846 | 2.05% | 231,744,441 |
| 2010-11-23 | 2010-11-19 | 20.488 | 11,208,202 | +259,337 | 2.04% | 229,637,140 |
| 2010-11-22 | 2010-11-18 | 20.149 | 10,948,865 | +1,534 | 1.99% | 220,613,573 |
| 2010-11-19 | 2010-11-17 | 19.941 | 10,947,331 | +64,853 | 1.99% | 218,299,790 |
| 2010-11-18 | 2010-11-16 | 20.567 | 10,882,478 | +181,075 | 1.98% | 223,814,611 |
| 2010-11-17 | 2010-11-15 | 20.410 | 10,701,403 | -31,458 | 1.95% | 218,416,838 |
| 2010-11-16 | 2010-11-12 | 21.140 | 10,732,861 | +199,011 | 1.95% | 226,892,423 |
| 2010-11-15 | 2010-11-11 | 21.244 | 10,533,850 | +328,928 | 1.91% | 223,783,660 |
| 2010-11-12 | 2010-11-10 | 20.958 | 10,204,922 | -226,597 | 1.86% | 213,869,755 |
| 2010-11-11 | 2010-11-09 | 20.827 | 10,431,519 | +35,294 | 1.90% | 217,259,095 |
| 2010-11-10 | 2010-11-08 | 20.697 | 10,396,225 | -105,115 | 1.89% | 215,169,052 |
| 2010-11-09 | 2010-11-05 | 21.270 | 10,501,340 | -222,716 | 1.91% | 223,366,744 |
| 2010-11-08 | 2010-11-04 | 21.375 | 10,724,056 | +89,003 | 1.95% | 229,222,138 |
| 2010-11-05 | 2010-11-03 | 20.879 | 10,635,053 | +138,875 | 1.93% | 222,052,572 |
| 2010-11-04 | 2010-11-02 | 20.280 | 10,496,178 | -2,302 | 1.91% | 212,860,177 |
| 2010-11-03 | 2010-11-01 | 20.540 | 10,498,480 | +94,010 | 1.91% | 215,643,453 |
| 2010-11-02 | 2010-10-29 | 20.358 | 10,404,470 | +362,149 | 1.89% | 211,813,985 |
| 2010-11-01 | 2010-10-28 | 19.576 | 10,042,321 | -1,828,032 | 1.83% | 196,588,302 |
| 2010-10-29 | 2010-10-27 | 20.254 | 11,870,353 | -1,099,527 | 2.16% | 240,418,724 |
| 2010-10-28 | 2010-10-26 | 20.514 | 12,969,880 | +5,758,256 | 2.36% | 266,069,029 |
| 2010-10-27 | 2010-10-25 | 20.228 | 7,211,624 | +37,826 | 1.31% | 145,874,181 |
| 2010-10-26 | 2010-10-22 | 20.332 | 7,173,798 | +26,471 | 1.30% | 145,857,035 |
| 2010-10-25 | 2010-10-21 | 20.280 | 7,147,327 | -15,346 | 1.30% | 144,946,216 |
| 2010-10-22 | 2010-10-20 | 20.097 | 7,162,673 | -61,381 | 1.30% | 143,950,486 |
| 2010-10-21 | 2010-10-19 | 20.306 | 7,224,054 | -169,950 | 1.31% | 146,690,529 |
| 2010-10-20 | 2010-10-18 | 20.071 | 7,394,004 | -90,921 | 1.34% | 148,406,882 |
| 2010-10-19 | 2010-10-15 | 19.915 | 7,484,925 | -421,229 | 1.36% | 149,061,143 |
| 2010-10-18 | 2010-10-14 | 19.628 | 7,906,154 | -39,131 | 1.44% | 155,182,906 |
| 2010-10-15 | 2010-10-13 | 19.263 | 7,945,285 | -201,791 | 1.44% | 153,051,487 |
| 2010-10-14 | 2010-10-12 | 18.846 | 8,147,076 | -197,187 | 1.48% | 153,540,765 |
| 2010-10-13 | 2010-10-11 | 19.367 | 8,344,263 | +49,105 | 1.52% | 161,607,098 |
| 2010-10-12 | 2010-10-08 | 19.003 | 8,295,158 | -43,735 | 1.51% | 157,628,893 |
| 2010-10-11 | 2010-10-07 | 19.003 | 8,338,893 | +127,605 | 1.52% | 158,459,968 |
| 2010-10-08 | 2010-10-06 | 19.029 | 8,211,288 | -48,130 | 1.49% | 156,249,192 |
| 2010-10-07 | 2010-10-05 | 18.768 | 8,259,418 | -151,743 | 1.50% | 155,012,092 |
| 2010-10-06 | 2010-10-04 | 18.716 | 8,411,161 | +237,085 | 1.53% | 157,421,492 |
| 2010-10-05 | 2010-09-30 | 19.081 | 8,174,076 | +367,521 | 1.49% | 155,967,240 |
| 2010-10-04 | 2010-09-29 | 18.898 | 7,806,555 | +1,269,059 | 1.42% | 147,530,245 |
| 2010-09-30 | 2010-09-28 | 18.142 | 6,537,496 | +378,262 | 1.19% | 118,605,358 |
| 2010-09-29 | 2010-09-27 | 18.299 | 6,159,234 | +9,102 | 1.12% | 112,706,107 |
| 2010-09-28 | 2010-09-24 | 18.142 | 6,150,132 | +118,926 | 1.12% | 111,577,676 |
| 2010-09-27 | 2010-09-22 | 18.064 | 6,031,206 | -13,551 | 1.10% | 108,948,444 |
| 2010-09-24 | 2010-09-21 | 18.142 | 6,044,757 | +347,571 | 1.10% | 109,665,929 |
| 2010-09-22 | 2010-09-20 | 18.090 | 5,697,186 | +76,574 | 1.04% | 103,063,172 |
| 2010-09-21 | 2010-09-17 | 18.012 | 5,620,612 | +81,743 | 1.02% | 101,238,403 |
| 2010-09-20 | 2010-09-16 | 18.116 | 5,538,869 | -218,671 | 1.01% | 100,343,566 |
| 2010-09-17 | 2010-09-15 | 18.326 | 5,757,540 | -779,189 | 1.05% | 105,512,851 |
| 2010-09-16 | 2010-09-14 | 18.089 | 6,536,729 | -438,451 | 1.19% | 118,243,254 |
| 2010-09-15 | 2010-09-13 | 17.957 | 6,975,180 | -1,620,685 | 1.28% | 125,256,118 |
| 2010-09-14 | 2010-09-10 | 18.089 | 8,595,865 | +139,002 | 1.58% | 155,491,079 |
| 2010-09-13 | 2010-09-09 | 18.010 | 8,456,863 | -119,253 | 1.55% | 152,308,644 |
| 2010-09-10 | 2010-09-08 | 17.905 | 8,576,116 | -26,834 | 1.57% | 153,553,144 |
| 2010-09-09 | 2010-09-07 | 17.931 | 8,602,950 | -69,881 | 1.58% | 154,260,120 |
| 2010-09-08 | 2010-09-06 | 18.063 | 8,672,831 | -8,427 | 1.59% | 156,654,961 |
| 2010-09-07 | 2010-09-03 | 18.221 | 8,681,258 | -12,081 | 1.59% | 158,178,667 |
| 2010-09-06 | 2010-09-02 | 18.168 | 8,693,339 | +448,909 | 1.60% | 157,940,992 |
| 2010-09-03 | 2010-09-01 | 18.036 | 8,244,430 | +256,736 | 1.51% | 148,699,792 |
| 2010-09-02 | 2010-08-31 | 18.194 | 7,987,694 | +73,679 | 1.47% | 145,331,120 |
| 2010-09-01 | 2010-08-30 | 18.300 | 7,914,015 | +135,964 | 1.45% | 144,824,097 |
| 2010-08-31 | 2010-08-27 | 18.642 | 7,778,051 | -9,875 | 1.43% | 144,998,396 |
| 2010-08-30 | 2010-08-26 | 19.090 | 7,787,926 | -94,947 | 1.43% | 148,668,506 |
| 2010-08-27 | 2010-08-25 | 19.037 | 7,882,873 | +58,020 | 1.45% | 150,065,888 |
| 2010-08-26 | 2010-08-24 | 19.063 | 7,824,853 | -16,547 | 1.44% | 149,167,396 |
| 2010-08-25 | 2010-08-23 | 19.142 | 7,841,400 | -124,570 | 1.44% | 150,102,240 |
| 2010-08-24 | 2010-08-20 | 19.169 | 7,965,970 | +20,508 | 1.46% | 152,696,541 |
| 2010-08-23 | 2010-08-19 | 19.327 | 7,945,462 | +41,777 | 1.46% | 153,558,680 |
| 2010-08-20 | 2010-08-18 | 19.300 | 7,903,685 | -27,041 | 1.45% | 152,543,165 |
| 2010-08-19 | 2010-08-17 | 19.090 | 7,930,726 | +138,243 | 1.46% | 151,394,503 |
| 2010-08-18 | 2010-08-16 | 18.984 | 7,792,483 | -45,878 | 1.43% | 147,934,777 |
| 2010-08-17 | 2010-08-13 | 19.090 | 7,838,361 | -17,855 | 1.44% | 149,631,291 |
| 2010-08-16 | 2010-08-12 | 19.169 | 7,856,216 | +40,840 | 1.44% | 150,592,710 |
| 2010-08-13 | 2010-08-11 | 19.221 | 7,815,376 | -56,968 | 1.44% | 150,221,430 |
| 2010-08-12 | 2010-08-10 | 19.432 | 7,872,344 | -351,683 | 1.45% | 152,974,689 |
| 2010-08-11 | 2010-08-09 | 19.801 | 8,224,027 | +323,579 | 1.51% | 162,840,161 |
| 2010-08-10 | 2010-08-06 | 19.643 | 7,900,448 | +164,173 | 1.45% | 155,184,986 |
| 2010-08-09 | 2010-08-05 | 19.643 | 7,736,275 | -114,695 | 1.42% | 151,960,209 |
| 2010-08-06 | 2010-08-04 | 19.880 | 7,850,970 | -27,345 | 1.44% | 156,073,591 |
| 2010-08-05 | 2010-08-03 | 20.248 | 7,878,315 | +47,094 | 1.45% | 159,521,357 |
| 2010-08-04 | 2010-08-02 | 19.511 | 7,831,221 | -5,318 | 1.44% | 152,794,191 |
| 2010-08-03 | 2010-07-30 | 19.300 | 7,836,539 | +2,279 | 1.44% | 151,247,230 |
| 2010-08-02 | 2010-07-29 | 19.458 | 7,834,260 | +56,209 | 1.44% | 152,440,924 |
| 2010-07-30 | 2010-07-28 | 20.248 | 7,778,051 | -44,056 | 1.43% | 157,491,196 |
| 2010-07-29 | 2010-07-27 | 20.222 | 7,822,107 | -12,912 | 1.44% | 158,177,289 |
| 2010-07-28 | 2010-07-26 | 20.301 | 7,835,019 | -2,279 | 1.44% | 159,057,293 |
| 2010-07-27 | 2010-07-23 | 19.906 | 7,837,298 | -50,132 | 1.44% | 156,008,158 |
| 2010-07-26 | 2010-07-22 | 19.748 | 7,887,430 | +107,860 | 1.45% | 155,759,999 |
| 2010-07-23 | 2010-07-21 | 19.827 | 7,779,570 | -29,624 | 1.43% | 154,244,513 |
| 2010-07-22 | 2010-07-20 | 19.274 | 7,809,194 | -41,776 | 1.43% | 150,513,844 |
| 2010-07-21 | 2010-07-19 | 19.537 | 7,850,970 | +15,191 | 1.44% | 153,386,232 |
| 2010-07-20 | 2010-07-16 | 19.695 | 7,835,779 | -134,238 | 1.44% | 154,327,361 |
| 2010-07-19 | 2010-07-15 | 19.748 | 7,970,017 | -17,470 | 1.46% | 157,390,917 |
| 2010-07-16 | 2010-07-14 | 19.616 | 7,987,487 | -42,536 | 1.47% | 156,684,340 |
| 2010-07-15 | 2010-07-13 | 19.327 | 8,030,023 | -82,053 | 1.47% | 155,192,955 |
| 2010-07-14 | 2010-07-12 | 19.090 | 8,112,076 | +271,430 | 1.49% | 154,856,405 |
| 2010-07-13 | 2010-07-09 | 19.195 | 7,840,646 | -7,596 | 1.44% | 150,500,703 |
| 2010-07-12 | 2010-07-08 | 18.932 | 7,848,242 | -88,110 | 1.44% | 148,580,026 |
| 2010-07-08 | 2010-07-06 | 18.826 | 7,936,352 | -102,543 | 1.46% | 149,412,220 |
| 2010-07-07 | 2010-07-05 | 18.853 | 8,038,895 | +39,252 | 1.48% | 151,554,394 |
| 2010-07-06 | 2010-07-02 | 18.984 | 7,999,643 | +68,189 | 1.47% | 151,867,564 |
| 2010-07-05 | 2010-06-30 | 19.011 | 7,931,454 | -52,411 | 1.46% | 150,781,883 |
| 2010-07-02 | 2010-06-29 | 18.958 | 7,983,865 | -43,268 | 1.47% | 151,357,810 |
| 2010-06-30 | 2010-06-28 | 18.853 | 8,027,133 | +22,028 | 1.47% | 151,332,649 |
| 2010-06-29 | 2010-06-25 | 18.774 | 8,005,105 | -33,556 | 1.47% | 150,285,028 |
| 2010-06-28 | 2010-06-24 | 19.011 | 8,038,661 | +2,696 | 1.48% | 152,819,955 |
| 2010-06-25 | 2010-06-23 | 18.826 | 8,035,965 | -104,787 | 1.48% | 151,287,565 |
| 2010-06-24 | 2010-06-22 | 19.090 | 8,140,752 | +75,957 | 1.49% | 155,403,818 |
| 2010-06-23 | 2010-06-21 | 18.800 | 8,064,795 | +22,788 | 1.48% | 151,617,977 |
| 2010-06-22 | 2010-06-18 | 18.695 | 8,042,007 | -57,728 | 1.48% | 150,342,563 |
| 2010-06-21 | 2010-06-17 | 18.563 | 8,099,735 | +32,662 | 1.49% | 150,355,418 |
| 2010-06-18 | 2010-06-15 | 18.721 | 8,067,073 | +15,951 | 1.48% | 151,023,573 |
| 2010-06-17 | 2010-06-14 | 18.800 | 8,051,122 | +18,229 | 1.48% | 151,360,925 |
| 2010-06-15 | 2010-06-11 | 18.721 | 8,032,893 | -264,332 | 1.48% | 150,383,690 |
| 2010-06-14 | 2010-06-10 | 18.958 | 8,297,225 | +42,536 | 1.52% | 157,298,477 |
| 2010-06-11 | 2010-06-09 | 19.037 | 8,254,689 | -27,378 | 1.52% | 157,144,132 |
| 2010-06-10 | 2010-06-08 | 18.668 | 8,282,067 | +133,550 | 1.52% | 154,612,332 |
| 2010-06-09 | 2010-06-07 | 18.458 | 8,148,517 | +369,288 | 1.50% | 150,402,740 |
| 2010-06-08 | 2010-06-04 | 18.853 | 7,779,229 | -230,910 | 1.43% | 146,659,005 |
| 2010-06-07 | 2010-06-03 | 19.116 | 8,010,139 | +229,391 | 1.47% | 153,121,378 |
| 2010-06-04 | 2010-06-02 | 18.984 | 7,780,748 | -135,964 | 1.43% | 147,711,997 |
| 2010-06-03 | 2010-06-01 | 19.090 | 7,916,712 | -74,438 | 1.45% | 151,126,981 |
| 2010-06-02 | 2010-05-31 | 18.879 | 7,991,150 | +16,711 | 1.47% | 150,864,686 |
| 2010-06-01 | 2010-05-28 | 18.853 | 7,974,439 | -274,207 | 1.46% | 150,339,228 |
| 2010-05-31 | 2010-05-27 | 18.431 | 8,248,646 | +1,250,261 | 1.51% | 152,033,698 |
| 2010-05-28 | 2010-05-26 | 18.115 | 6,998,385 | -145,079 | 1.29% | 126,778,446 |
| 2010-05-27 | 2010-05-25 | 17.615 | 7,143,464 | +56,968 | 1.31% | 125,832,879 |
| 2010-05-26 | 2010-05-24 | 17.984 | 7,086,496 | +53,930 | 1.30% | 127,441,656 |
| 2010-05-25 | 2010-05-20 | 17.878 | 7,032,566 | +409,411 | 1.29% | 125,731,109 |
| 2010-05-24 | 2010-05-19 | 18.431 | 6,623,155 | +597,026 | 1.22% | 122,073,702 |
| 2010-05-20 | 2010-05-18 | 19.090 | 6,026,129 | +279,294 | 1.11% | 115,036,480 |
| 2010-05-19 | 2010-05-17 | 18.537 | 5,746,835 | +415,488 | 1.06% | 106,527,207 |
| 2010-05-18 | 2010-05-14 | 18.826 | 5,331,347 | -68,892 | 0.98% | 100,369,589 |
| 2010-05-17 | 2010-05-13 | 19.037 | 5,400,239 | +279,482 | 0.99% | 102,804,099 |
| 2010-05-14 | 2010-05-12 | 18.879 | 5,120,757 | +111,657 | 0.94% | 96,674,621 |
| 2010-05-13 | 2010-05-11 | 18.537 | 5,009,100 | +101,028 | 0.92% | 92,852,054 |
| 2010-05-12 | 2010-05-10 | 18.589 | 4,908,072 | +11,472 | 0.90% | 91,237,795 |
| 2010-05-11 | 2010-05-07 | 18.326 | 4,896,600 | -837,052 | 0.90% | 89,735,239 |
| 2010-05-10 | 2010-05-06 | 18.247 | 5,733,652 | -14,510 | 1.05% | 104,622,169 |
| 2010-05-07 | 2010-05-05 | 18.431 | 5,748,162 | +1,061,886 | 1.06% | 105,946,397 |
| 2010-05-06 | 2010-05-04 | 18.958 | 4,686,276 | -21,268 | 0.86% | 88,842,243 |
| 2010-05-05 | 2010-05-03 | 18.958 | 4,707,544 | +53,930 | 0.86% | 89,245,441 |
| 2010-05-04 | 2010-04-30 | 19.353 | 4,653,614 | -127,609 | 0.85% | 90,061,018 |
| 2010-05-03 | 2010-04-29 | 19.090 | 4,781,223 | -31,142 | 0.88% | 91,271,705 |
| 2010-04-30 | 2010-04-28 | 18.537 | 4,812,365 | +92,668 | 0.88% | 89,205,241 |
| 2010-04-29 | 2010-04-27 | 18.800 | 4,719,697 | +54,689 | 0.87% | 88,730,205 |
| 2010-04-28 | 2010-04-26 | 19.195 | 4,665,008 | +226,354 | 0.86% | 89,544,533 |
| 2010-04-27 | 2010-04-23 | 19.116 | 4,438,654 | -74,439 | 0.82% | 84,849,066 |
| 2010-04-26 | 2010-04-22 | 18.932 | 4,513,093 | +603,863 | 0.83% | 85,440,214 |
| 2010-04-23 | 2010-04-21 | 18.510 | 3,909,230 | -826,418 | 0.72% | 72,361,190 |
| 2010-04-22 | 2010-04-20 | 18.510 | 4,735,648 | +943,979 | 0.87% | 87,658,471 |
| 2010-04-21 | 2010-04-19 | 17.984 | 3,791,669 | -143,311 | 0.70% | 68,188,365 |
| 2010-04-20 | 2010-04-16 | 18.405 | 3,934,980 | +38,738 | 0.72% | 72,423,392 |
| 2010-04-19 | 2010-04-15 | 18.326 | 3,896,242 | +72,920 | 0.72% | 71,402,648 |
| 2010-04-16 | 2010-04-14 | 18.510 | 3,823,322 | -171,664 | 0.70% | 70,771,004 |
| 2010-04-15 | 2010-04-13 | 18.563 | 3,994,986 | +213,440 | 0.73% | 74,158,943 |
| 2010-04-14 | 2010-04-12 | 18.668 | 3,781,546 | -51,651 | 0.69% | 70,595,136 |
| 2010-04-13 | 2010-04-09 | 18.721 | 3,833,197 | -42,536 | 0.70% | 71,761,233 |
| 2010-04-12 | 2010-04-08 | 18.537 | 3,875,733 | -50,132 | 0.71% | 71,843,199 |
| 2010-04-09 | 2010-04-07 | 19.658 | 3,925,865 | +232,430 | 0.72% | 77,173,188 |
| 2010-04-08 | 2010-04-01 | 19.466 | 3,693,435 | +199,626 | 0.68% | 71,895,338 |
| 2010-04-07 | 2010-03-31 | 19.219 | 3,493,809 | -120,803 | 0.67% | 67,147,384 |
| 2010-04-01 | 2010-03-30 | 19.246 | 3,614,612 | -147,357 | 0.69% | 69,568,193 |
| 2010-03-31 | 2010-03-29 | 19.274 | 3,761,969 | +95,125 | 0.72% | 72,507,421 |
| 2010-03-30 | 2010-03-26 | 19.082 | 3,666,844 | -270,654 | 0.70% | 69,970,277 |
| 2010-03-29 | 2010-03-25 | 19.137 | 3,937,498 | +149,743 | 0.75% | 75,350,769 |
| 2010-03-26 | 2010-03-24 | 19.274 | 3,787,755 | -204,257 | 0.72% | 73,004,415 |
| 2010-03-25 | 2010-03-23 | 19.137 | 3,992,012 | +365,673 | 0.76% | 76,393,988 |
| 2010-03-24 | 2010-03-22 | 19.027 | 3,626,339 | -31,455 | 0.69% | 68,998,523 |
| 2010-03-23 | 2010-03-19 | 19.383 | 3,657,794 | +34,793 | 0.70% | 70,900,709 |
| 2010-03-22 | 2010-03-18 | 19.383 | 3,623,001 | -175,151 | 0.69% | 70,226,300 |
| 2010-03-19 | 2010-03-17 | 19.356 | 3,798,152 | +91,916 | 0.73% | 73,517,201 |
| 2010-03-18 | 2010-03-16 | 19.027 | 3,706,236 | -10,927 | 0.71% | 70,518,727 |
| 2010-03-17 | 2010-03-15 | 18.780 | 3,717,163 | -798,060 | 0.71% | 69,809,431 |
| 2010-03-16 | 2010-03-12 | 19.274 | 4,515,223 | -7,295 | 0.86% | 87,025,485 |
| 2010-03-15 | 2010-03-11 | 19.164 | 4,522,518 | -59,103 | 0.86% | 86,670,121 |
| 2010-03-12 | 2010-03-10 | 19.137 | 4,581,621 | +7,294 | 0.88% | 87,677,166 |
| 2010-03-11 | 2010-03-09 | 19.054 | 4,574,327 | -66,045 | 0.87% | 87,161,347 |
| 2010-03-10 | 2010-03-08 | 19.109 | 4,640,372 | +18,282 | 0.89% | 88,674,245 |
| 2010-03-09 | 2010-03-05 | 19.082 | 4,622,090 | +59,818 | 0.88% | 88,198,167 |
| 2010-03-08 | 2010-03-04 | 18.917 | 4,562,272 | -31,368 | 0.87% | 86,306,238 |
| 2010-03-05 | 2010-03-03 | 19.164 | 4,593,640 | -12,446 | 0.88% | 88,033,112 |
| 2010-03-04 | 2010-03-02 | 19.356 | 4,606,086 | -2,144 | 0.88% | 89,155,608 |
| 2010-03-03 | 2010-03-01 | 19.329 | 4,608,230 | +8,309 | 0.88% | 89,070,766 |
| 2010-03-02 | 2010-02-26 | 19.246 | 4,599,921 | +30,638 | 0.88% | 88,531,823 |
| 2010-03-01 | 2010-02-25 | 19.082 | 4,569,283 | +35,016 | 0.87% | 87,190,510 |
| 2010-02-26 | 2010-02-24 | 19.301 | 4,534,267 | +64,168 | 0.87% | 87,516,849 |
| 2010-02-25 | 2010-02-23 | 19.411 | 4,470,099 | -625,799 | 0.85% | 86,768,546 |
| 2010-02-24 | 2010-02-22 | 19.329 | 5,095,898 | -179,308 | 0.97% | 98,496,719 |
| 2010-02-23 | 2010-02-19 | 18.890 | 5,275,206 | -26,991 | 1.01% | 99,648,455 |
| 2010-02-22 | 2010-02-18 | 19.466 | 5,302,197 | +34,104 | 1.01% | 103,211,034 |
| 2010-02-19 | 2010-02-17 | 19.548 | 5,268,093 | -852,251 | 1.01% | 102,980,474 |
| 2010-02-18 | 2010-02-12 | 19.164 | 6,120,344 | +21,489 | 1.17% | 117,291,065 |
| 2010-02-17 | 2010-02-11 | 19.109 | 6,098,855 | +582,143 | 1.17% | 116,544,829 |
| 2010-02-12 | 2010-02-10 | 19.219 | 5,516,712 | +277,206 | 1.05% | 106,025,481 |
| 2010-02-11 | 2010-02-09 | 19.000 | 5,239,506 | -146,640 | 1.00% | 99,548,678 |
| 2010-02-10 | 2010-02-08 | 18.342 | 5,386,146 | -529,946 | 1.03% | 98,790,723 |
| 2010-02-09 | 2010-02-05 | 18.013 | 5,916,092 | -579,943 | 1.13% | 106,564,416 |
| 2010-02-08 | 2010-02-04 | 19.054 | 6,496,035 | +633,534 | 1.24% | 123,778,462 |
| 2010-02-05 | 2010-02-03 | 19.329 | 5,862,501 | +573,377 | 1.12% | 113,314,104 |
| 2010-02-04 | 2010-02-02 | 19.027 | 5,289,124 | +59,089 | 1.01% | 100,636,411 |
| 2010-02-03 | 2010-02-01 | 18.780 | 5,230,035 | +78,055 | 1.00% | 98,221,619 |
| 2010-02-02 | 2010-01-29 | 18.588 | 5,151,980 | -6,565 | 0.99% | 95,766,978 |
| 2010-02-01 | 2010-01-28 | 18.725 | 5,158,545 | +805,354 | 0.99% | 96,596,157 |
| 2010-01-29 | 2010-01-27 | 18.671 | 4,353,191 | -106,342 | 0.83% | 81,276,830 |
| 2010-01-28 | 2010-01-26 | 18.725 | 4,459,533 | +29,909 | 0.85% | 83,506,832 |
| 2010-01-27 | 2010-01-25 | 19.027 | 4,429,624 | +62,736 | 0.85% | 84,282,664 |
| 2010-01-26 | 2010-01-22 | 19.575 | 4,366,888 | +114,590 | 0.83% | 85,483,479 |
| 2010-01-25 | 2010-01-21 | 19.164 | 4,252,298 | +47,923 | 0.81% | 81,491,590 |
| 2010-01-22 | 2010-01-20 | 19.466 | 4,204,375 | -12,239 | 0.80% | 81,841,149 |
| 2010-01-21 | 2010-01-19 | 20.151 | 4,216,614 | -209,679 | 0.81% | 84,969,509 |
| 2010-01-20 | 2010-01-18 | 20.069 | 4,426,293 | +729 | 0.85% | 88,830,716 |
| 2010-01-19 | 2010-01-15 | 20.343 | 4,425,564 | -1,201,466 | 0.85% | 90,029,420 |
| 2010-01-18 | 2010-01-14 | 20.014 | 5,627,030 | +1,184,099 | 1.08% | 112,619,608 |
| 2010-01-15 | 2010-01-13 | 20.288 | 4,442,931 | -309,302 | 0.85% | 90,139,099 |
| 2010-01-14 | 2010-01-12 | 20.645 | 4,752,233 | +330,253 | 0.91% | 98,108,046 |
| 2010-01-13 | 2010-01-11 | 21.028 | 4,421,980 | +132,583 | 0.85% | 92,987,391 |
| 2010-01-12 | 2010-01-08 | 20.425 | 4,289,397 | -56,900 | 0.82% | 87,612,170 |
| 2010-01-11 | 2010-01-07 | 20.562 | 4,346,297 | +64,361 | 0.83% | 89,370,170 |
| 2010-01-08 | 2010-01-06 | 21.028 | 4,281,936 | +8,045 | 0.82% | 90,042,482 |
| 2010-01-07 | 2010-01-05 | 20.480 | 4,273,891 | -1,055,592 | 0.82% | 87,529,806 |
| 2010-01-06 | 2010-01-04 | 19.822 | 5,329,483 | +426,021 | 1.02% | 105,641,680 |
| 2010-01-05 | 2009-12-31 | 19.712 | 4,903,462 | +407,151 | 0.94% | 96,659,296 |
| 2010-01-04 | 2009-12-29 | 19.712 | 4,496,311 | +6,566 | 0.86% | 88,633,348 |
| 2009-12-30 | 2009-12-28 | 19.740 | 4,489,745 | -356,251 | 0.86% | 88,627,009 |
| 2009-12-29 | 2009-12-24 | 19.904 | 4,845,996 | -50,663 | 0.93% | 96,456,521 |
| 2009-12-28 | 2009-12-22 | 19.438 | 4,896,659 | +323,892 | 0.94% | 95,182,700 |
| 2009-12-23 | 2009-12-21 | 19.109 | 4,572,767 | +15,154 | 0.87% | 87,382,361 |
| 2009-12-22 | 2009-12-18 | 19.740 | 4,557,613 | -156,865 | 0.87% | 89,966,715 |
| 2009-12-21 | 2009-12-17 | 19.850 | 4,714,478 | -48,876 | 0.90% | 93,580,229 |
| 2009-12-18 | 2009-12-16 | 20.288 | 4,763,354 | -257,677 | 0.91% | 96,639,906 |
| 2009-12-17 | 2009-12-15 | 20.535 | 5,021,031 | -260,413 | 0.96% | 103,106,642 |
| 2009-12-16 | 2009-12-14 | 20.837 | 5,281,444 | -34,286 | 1.01% | 110,046,997 |
| 2009-12-15 | 2009-12-11 | 20.590 | 5,315,730 | +47,958 | 1.02% | 109,449,750 |
| 2009-12-14 | 2009-12-10 | 20.151 | 5,267,772 | -2,020 | 1.01% | 106,151,523 |
| 2009-12-11 | 2009-12-09 | 20.179 | 5,269,792 | +27,720 | 1.01% | 106,336,708 |
| 2009-12-10 | 2009-12-08 | 21.220 | 5,242,072 | -30,638 | 1.00% | 111,238,690 |
| 2009-12-09 | 2009-12-07 | 21.741 | 5,272,710 | -10,943 | 1.01% | 114,635,465 |
| 2009-12-08 | 2009-12-04 | 21.906 | 5,283,653 | -3,647 | 1.01% | 115,742,535 |
| 2009-12-07 | 2009-12-03 | 22.262 | 5,287,300 | +9,483 | 1.01% | 117,706,895 |
| 2009-12-04 | 2009-12-02 | 21.632 | 5,277,817 | -493,133 | 1.01% | 114,167,700 |
| 2009-12-03 | 2009-12-01 | 21.111 | 5,770,950 | -462,860 | 1.10% | 121,828,798 |
| 2009-12-02 | 2009-11-30 | 20.754 | 6,233,810 | -74,044 | 1.19% | 129,378,277 |
| 2009-12-01 | 2009-11-27 | 20.288 | 6,307,854 | +877,574 | 1.21% | 127,975,040 |
| 2009-11-30 | 2009-11-26 | 20.782 | 5,430,280 | -95,563 | 1.04% | 112,850,465 |
| 2009-11-27 | 2009-11-25 | 20.480 | 5,525,843 | -43,039 | 1.06% | 113,169,935 |
| 2009-11-26 | 2009-11-24 | 20.206 | 5,568,882 | -21,155 | 1.06% | 112,524,587 |
| 2009-11-25 | 2009-11-23 | 19.877 | 5,590,037 | +239,975 | 1.07% | 111,112,933 |
| 2009-11-24 | 2009-11-20 | 19.822 | 5,350,062 | -40,852 | 1.02% | 106,049,600 |
| 2009-11-23 | 2009-11-19 | 20.370 | 5,390,914 | +17,364 | 1.03% | 109,815,373 |
| 2009-11-20 | 2009-11-18 | 20.480 | 5,373,550 | +21,885 | 1.03% | 110,050,956 |
| 2009-11-19 | 2009-11-17 | 20.124 | 5,351,665 | -179,454 | 1.02% | 107,695,338 |
| 2009-11-18 | 2009-11-16 | 19.712 | 5,531,119 | +32,827 | 1.06% | 109,031,959 |
| 2009-11-17 | 2009-11-13 | 19.054 | 5,498,292 | +11,672 | 1.05% | 104,767,005 |
| 2009-11-16 | 2009-11-12 | 19.219 | 5,486,620 | -1,459 | 1.05% | 105,447,144 |
| 2009-11-13 | 2009-11-11 | 19.301 | 5,488,079 | +2,918 | 1.05% | 105,926,576 |
| 2009-11-12 | 2009-11-10 | 19.329 | 5,485,161 | +237,904 | 1.05% | 106,020,639 |
| 2009-11-11 | 2009-11-09 | 19.301 | 5,247,257 | +457,377 | 1.00% | 101,278,420 |
| 2009-11-10 | 2009-11-06 | 19.164 | 4,789,880 | +329,315 | 0.92% | 91,793,881 |
| 2009-11-09 | 2009-11-05 | 19.027 | 4,460,565 | -2,189 | 0.85% | 84,871,380 |
| 2009-11-06 | 2009-11-04 | 18.396 | 4,462,754 | -299,727 | 0.85% | 82,098,910 |
| 2009-11-05 | 2009-11-03 | 17.848 | 4,762,481 | +47,782 | 0.91% | 85,001,417 |
| 2009-11-03 | 2009-10-30 | 18.342 | 4,714,699 | -230,976 | 0.90% | 86,475,287 |
| 2009-11-02 | 2009-10-29 | 18.205 | 4,945,675 | -729 | 0.95% | 90,033,799 |
| 2009-10-30 | 2009-10-28 | 18.534 | 4,946,404 | +126,931 | 0.95% | 91,674,427 |
| 2009-10-29 | 2009-10-27 | 18.643 | 4,819,473 | +2,918 | 0.92% | 89,850,477 |
| 2009-10-28 | 2009-10-23 | 18.725 | 4,816,555 | +256,779 | 0.92% | 90,192,235 |
| 2009-10-27 | 2009-10-22 | 18.588 | 4,559,776 | -400,349 | 0.87% | 84,758,863 |
| 2009-10-23 | 2009-10-21 | 18.588 | 4,960,125 | +751,233 | 0.95% | 92,200,704 |
| 2009-10-21 | 2009-10-19 | 18.479 | 4,208,892 | -624,265 | 0.80% | 77,774,925 |
| 2009-10-20 | 2009-10-16 | 18.561 | 4,833,157 | -1,075,265 | 0.92% | 89,708,066 |
| 2009-10-19 | 2009-10-15 | 18.890 | 5,908,422 | -382,289 | 1.13% | 111,609,883 |
| 2009-10-16 | 2009-10-14 | 18.972 | 6,290,711 | -204,256 | 1.20% | 119,348,716 |
| 2009-10-15 | 2009-10-13 | 18.588 | 6,494,967 | -57,219 | 1.24% | 120,730,935 |
| 2009-10-14 | 2009-10-12 | 18.479 | 6,552,186 | -112,661 | 1.25% | 121,075,992 |
| 2009-10-13 | 2009-10-09 | 19.109 | 6,664,847 | -178,998 | 1.27% | 127,360,538 |
| 2009-10-12 | 2009-10-08 | 19.219 | 6,843,845 | -56,900 | 1.31% | 131,531,601 |
| 2009-10-09 | 2009-10-07 | 19.164 | 6,900,745 | +74,838 | 1.32% | 132,246,771 |
| 2009-10-08 | 2009-10-06 | 18.917 | 6,825,907 | -19,123 | 1.31% | 129,128,284 |
| 2009-10-07 | 2009-10-05 | 18.150 | 6,845,030 | +311,415 | 1.31% | 124,235,373 |
| 2009-10-06 | 2009-10-02 | 17.684 | 6,533,615 | -548,859 | 1.25% | 115,538,088 |
| 2009-10-05 | 2009-09-30 | 18.616 | 7,082,474 | +792,223 | 1.35% | 131,845,917 |
| 2009-10-02 | 2009-09-29 | 19.137 | 6,290,251 | +316,488 | 1.20% | 120,374,728 |
| 2009-09-30 | 2009-09-28 | 19.000 | 5,973,763 | -729 | 1.14% | 113,499,290 |
| 2009-09-29 | 2009-09-25 | 19.109 | 5,974,492 | +363,230 | 1.14% | 114,168,339 |
| 2009-09-28 | 2009-09-24 | 19.082 | 5,611,262 | +2,189 | 1.07% | 107,073,429 |
| 2009-09-25 | 2009-09-23 | 19.630 | 5,609,073 | -122,676 | 1.07% | 110,107,281 |
| 2009-09-24 | 2009-09-22 | 19.740 | 5,731,749 | -398,430 | 1.10% | 113,144,014 |
| 2009-09-23 | 2009-09-21 | 19.822 | 6,130,179 | -42,677 | 1.17% | 121,513,177 |
| 2009-09-22 | 2009-09-18 | 19.877 | 6,172,856 | -86,079 | 1.18% | 122,697,602 |
| 2009-09-21 | 2009-09-17 | 19.850 | 6,258,935 | +672,719 | 1.20% | 124,236,993 |
| 2009-09-18 | 2009-09-16 | 20.343 | 5,586,216 | +116,173 | 1.07% | 113,640,609 |
| 2009-09-17 | 2009-09-15 | 20.041 | 5,470,043 | -764,595 | 1.05% | 109,627,634 |
| 2009-09-16 | 2009-09-14 | 19.932 | 6,234,638 | +351,913 | 1.19% | 124,267,504 |
| 2009-09-15 | 2009-09-11 | 20.699 | 5,882,725 | -18,238 | 1.12% | 121,769,191 |
| 2009-09-14 | 2009-09-10 | 21.357 | 5,900,963 | +187,035 | 1.13% | 126,029,517 |
| 2009-09-11 | 2009-09-09 | 21.193 | 5,713,928 | +42,096 | 1.09% | 121,094,991 |
| 2009-09-10 | 2009-09-08 | 21.577 | 5,671,832 | -224,584 | 1.08% | 122,379,877 |
| 2009-09-09 | 2009-09-07 | 20.727 | 5,896,416 | +7,295 | 1.13% | 122,214,246 |
| 2009-09-08 | 2009-09-04 | 21.001 | 5,889,121 | +25,085 | 1.13% | 123,677,634 |
| 2009-09-07 | 2009-09-03 | 20.014 | 5,864,036 | +194,221 | 1.12% | 117,363,056 |
| 2009-09-04 | 2009-09-02 | 19.521 | 5,669,815 | -873,509 | 1.08% | 110,677,873 |
| 2009-09-03 | 2009-09-01 | 20.535 | 6,543,324 | +428,555 | 1.25% | 134,366,859 |
| 2009-09-02 | 2009-08-31 | 20.206 | 6,114,769 | -1,072,035 | 1.17% | 123,554,755 |
| 2009-09-01 | 2009-08-28 | 20.837 | 7,186,804 | +23,235 | 1.37% | 149,748,098 |
| 2009-08-31 | 2009-08-27 | 20.672 | 7,163,569 | -244,352 | 1.37% | 148,085,562 |
| 2009-08-28 | 2009-08-26 | 20.833 | 7,407,921 | -478,800 | 1.42% | 154,326,963 |
| 2009-08-27 | 2009-08-25 | 20.307 | 7,886,721 | -87,838 | 1.51% | 160,155,931 |
| 2009-08-26 | 2009-08-24 | 20.473 | 7,974,559 | -35,422 | 1.54% | 163,263,418 |
| 2009-08-25 | 2009-08-21 | 20.279 | 8,009,981 | -877,050 | 1.55% | 162,437,370 |
| 2009-08-24 | 2009-08-20 | 19.864 | 8,887,031 | -248,978 | 1.71% | 176,535,328 |
| 2009-08-21 | 2009-08-19 | 19.145 | 9,136,009 | -210,259 | 1.76% | 174,909,381 |
| 2009-08-20 | 2009-08-18 | 18.564 | 9,346,268 | -1,354,933 | 1.80% | 173,504,699 |
| 2009-08-19 | 2009-08-17 | 19.117 | 10,701,201 | +487,846 | 2.06% | 204,579,003 |
| 2009-08-18 | 2009-08-14 | 20.196 | 10,213,355 | +31,584 | 1.97% | 206,272,712 |
| 2009-08-17 | 2009-08-13 | 19.532 | 10,181,771 | -670,130 | 1.96% | 198,874,232 |
| 2009-08-14 | 2009-08-12 | 19.117 | 10,851,901 | -482,562 | 2.09% | 207,459,994 |
| 2009-08-13 | 2009-08-11 | 20.252 | 11,334,463 | +781,457 | 2.19% | 229,542,190 |
| 2009-08-12 | 2009-08-10 | 20.307 | 10,553,006 | -151,809 | 2.04% | 214,300,278 |
| 2009-08-11 | 2009-08-07 | 20.169 | 10,704,815 | +10,843 | 2.07% | 215,902,258 |
| 2009-08-10 | 2009-08-06 | 20.805 | 10,693,972 | -550,128 | 2.06% | 222,488,400 |
| 2009-08-07 | 2009-08-05 | 20.943 | 11,244,100 | -106,267 | 2.17% | 235,489,240 |
| 2009-08-06 | 2009-08-04 | 21.690 | 11,350,367 | +631,917 | 2.19% | 246,193,429 |
| 2009-08-05 | 2009-08-03 | 22.050 | 10,718,450 | -320,683 | 2.07% | 236,341,941 |
| 2009-08-04 | 2009-07-31 | 20.777 | 11,039,133 | -75,568 | 2.13% | 229,364,073 |
| 2009-08-03 | 2009-07-30 | 20.252 | 11,114,701 | +23,133 | 2.14% | 225,091,635 |
| 2009-07-31 | 2009-07-29 | 21.026 | 11,091,568 | -307,956 | 2.14% | 233,215,294 |
| 2009-07-30 | 2009-07-28 | 22.714 | 11,399,524 | -242,173 | 2.20% | 258,928,803 |
| 2009-07-29 | 2009-07-27 | 21.441 | 11,641,697 | -68,404 | 2.25% | 249,613,738 |
| 2009-07-28 | 2009-07-24 | 20.805 | 11,710,101 | -353,460 | 2.26% | 243,628,994 |
| 2009-07-27 | 2009-07-23 | 21.358 | 12,063,561 | +169,931 | 2.33% | 257,657,812 |
| 2009-07-24 | 2009-07-22 | 20.418 | 11,893,630 | -800,076 | 2.29% | 242,840,588 |
| 2009-07-23 | 2009-07-21 | 21.026 | 12,693,706 | +344,102 | 2.45% | 266,902,424 |
| 2009-07-22 | 2009-07-20 | 21.690 | 12,349,604 | -616,455 | 2.38% | 267,867,229 |
| 2009-07-21 | 2009-07-17 | 20.805 | 12,966,059 | -1,801,086 | 2.50% | 269,759,237 |
| 2009-07-20 | 2009-07-16 | 20.196 | 14,767,145 | -215,425 | 2.85% | 298,242,746 |
| 2009-07-17 | 2009-07-15 | 19.090 | 14,982,570 | -620,636 | 2.89% | 286,013,081 |
| 2009-07-16 | 2009-07-14 | 19.339 | 15,603,206 | +346,937 | 3.01% | 301,745,990 |
| 2009-07-15 | 2009-07-13 | 18.702 | 15,256,269 | +821,273 | 2.94% | 285,328,743 |
| 2009-07-14 | 2009-07-10 | 18.841 | 14,434,996 | +163,882 | 2.79% | 271,965,785 |
| 2009-07-13 | 2009-07-09 | 17.347 | 14,271,114 | -56,386 | 2.75% | 247,557,396 |
| 2009-07-10 | 2009-07-08 | 17.457 | 14,327,500 | -67,230 | 2.76% | 250,121,063 |
| 2009-07-09 | 2009-07-07 | 17.402 | 14,394,730 | -65,784 | 2.78% | 250,498,228 |
| 2009-07-08 | 2009-07-06 | 17.374 | 14,460,514 | +126,511 | 2.79% | 251,242,938 |
| 2009-07-07 | 2009-07-03 | 17.264 | 14,334,003 | +192,419 | 2.77% | 247,458,611 |
| 2009-07-06 | 2009-07-02 | 17.706 | 14,141,584 | +202,745 | 2.73% | 250,396,654 |
| 2009-07-03 | 2009-06-30 | 17.015 | 13,938,839 | +814,140 | 2.69% | 237,165,879 |
| 2009-07-02 | 2009-06-29 | 17.596 | 13,124,699 | +858,332 | 2.53% | 230,938,828 |
| 2009-06-30 | 2009-06-26 | 17.900 | 12,266,367 | +107,712 | 2.37% | 219,568,849 |
| 2009-06-29 | 2009-06-25 | 17.706 | 12,158,655 | +1,148,923 | 2.35% | 215,286,105 |
| 2009-06-26 | 2009-06-24 | 17.264 | 11,009,732 | -629,218 | 2.12% | 190,069,235 |
| 2009-06-25 | 2009-06-23 | 16.406 | 11,638,950 | +1,260,741 | 2.25% | 190,949,702 |
| 2009-06-24 | 2009-06-22 | 16.406 | 10,378,209 | +1,840,509 | 2.00% | 170,265,868 |
| 2009-06-23 | 2009-06-19 | 15.908 | 8,537,700 | +134,460 | 1.65% | 135,818,592 |
| 2009-06-22 | 2009-06-18 | 15.963 | 8,403,240 | -546,237 | 1.62% | 134,144,562 |
| 2009-06-19 | 2009-06-17 | 16.102 | 8,949,477 | +332,535 | 1.73% | 144,102,372 |
| 2009-06-18 | 2009-06-16 | 16.074 | 8,616,942 | +54,274 | 1.66% | 138,509,574 |
| 2009-06-17 | 2009-06-15 | 16.074 | 8,562,668 | +2,842 | 1.65% | 137,637,168 |
| 2009-06-16 | 2009-06-12 | 16.268 | 8,559,826 | +180,003 | 1.65% | 139,249,214 |
| 2009-06-15 | 2009-06-11 | 16.351 | 8,379,823 | +404,093 | 1.62% | 137,016,483 |
| 2009-06-12 | 2009-06-10 | 16.821 | 7,975,730 | +145,584 | 1.54% | 134,160,452 |
| 2009-06-11 | 2009-06-09 | 16.683 | 7,830,146 | +9,398 | 1.51% | 130,628,416 |
| 2009-06-10 | 2009-06-08 | 17.098 | 7,820,748 | -505,966 | 1.51% | 133,717,195 |
| 2009-06-09 | 2009-06-05 | 17.568 | 8,326,714 | -657,523 | 1.61% | 146,284,349 |
| 2009-06-08 | 2009-06-04 | 17.623 | 8,984,237 | -1,312,430 | 1.73% | 158,332,884 |
| 2009-06-05 | 2009-06-03 | 17.762 | 10,296,667 | +857,803 | 1.99% | 182,886,726 |
| 2009-06-04 | 2009-06-02 | 17.347 | 9,438,864 | +648,486 | 1.82% | 163,733,581 |
| 2009-06-03 | 2009-06-01 | 17.319 | 8,790,378 | +65,061 | 1.70% | 152,241,262 |
| 2009-06-02 | 2009-05-29 | 16.683 | 8,725,317 | +39,516 | 1.68% | 145,562,336 |
| 2009-06-01 | 2009-05-27 | 17.015 | 8,685,801 | +110,333 | 1.68% | 147,786,744 |
| 2009-05-29 | 2009-05-26 | 16.710 | 8,575,468 | -3,215,844 | 1.65% | 143,299,693 |
| 2009-05-27 | 2009-05-25 | 17.098 | 11,791,312 | +1,481,485 | 2.28% | 201,604,906 |
| 2009-05-26 | 2009-05-22 | 17.015 | 10,309,827 | +1,556,539 | 1.99% | 175,419,142 |
| 2009-05-25 | 2009-05-21 | 16.766 | 8,753,288 | -73,013 | 1.69% | 146,755,482 |
| 2009-05-22 | 2009-05-20 | 16.572 | 8,826,301 | -281,340 | 1.70% | 146,270,264 |
| 2009-05-21 | 2009-05-19 | 16.517 | 9,107,641 | +800,975 | 1.76% | 150,428,708 |
| 2009-05-20 | 2009-05-18 | 15.770 | 8,306,666 | +125,785 | 1.60% | 130,994,208 |
| 2009-05-19 | 2009-05-15 | 15.438 | 8,180,881 | -106,373 | 1.58% | 126,294,595 |
| 2009-05-18 | 2009-05-14 | 15.272 | 8,287,254 | -76,346 | 1.60% | 126,561,093 |
| 2009-05-15 | 2009-05-13 | 15.687 | 8,363,600 | +87,471 | 1.61% | 131,197,876 |
| 2009-05-14 | 2009-05-12 | 15.493 | 8,276,129 | -401,934 | 1.60% | 128,222,951 |
| 2009-05-13 | 2009-05-11 | 15.687 | 8,678,063 | -451,270 | 1.67% | 136,130,785 |
| 2009-05-12 | 2009-05-08 | 16.600 | 9,129,333 | +261,058 | 1.76% | 151,544,713 |
| 2009-05-11 | 2009-05-07 | 17.153 | 8,868,275 | +545,413 | 1.71% | 152,118,254 |
| 2009-05-08 | 2009-05-06 | 17.374 | 8,322,862 | -962,232 | 1.61% | 144,604,839 |
| 2009-05-07 | 2009-05-05 | 17.153 | 9,285,094 | -499,098 | 1.79% | 159,267,985 |
| 2009-05-06 | 2009-05-04 | 18.951 | 9,784,192 | -218,807 | 1.89% | 185,424,035 |
| 2009-05-05 | 2009-04-30 | 18.453 | 10,002,999 | +165,507 | 1.93% | 184,589,311 |
| 2009-05-04 | 2009-04-29 | 17.485 | 9,837,492 | +365,940 | 1.90% | 172,009,313 |
| 2009-04-30 | 2009-04-28 | 16.766 | 9,471,552 | -536,019 | 1.83% | 158,797,720 |
| 2009-04-29 | 2009-04-27 | 16.517 | 10,007,571 | +234,816 | 1.93% | 165,292,634 |
| 2009-04-28 | 2009-04-24 | 16.268 | 9,772,755 | -136,926 | 1.89% | 158,980,855 |
| 2009-04-27 | 2009-04-23 | 16.434 | 9,909,681 | -140,380 | 1.91% | 162,853,317 |
| 2009-04-24 | 2009-04-22 | 16.074 | 10,050,061 | +131,971 | 1.94% | 161,545,669 |
| 2009-04-23 | 2009-04-21 | 16.766 | 9,918,090 | -11,835 | 1.91% | 166,284,267 |
| 2009-04-22 | 2009-04-20 | 16.655 | 9,929,925 | +309,958 | 1.92% | 165,383,794 |
| 2009-04-21 | 2009-04-17 | 16.876 | 9,619,967 | +268,389 | 1.86% | 162,350,603 |
| 2009-04-20 | 2009-04-16 | 16.461 | 9,351,578 | -148,639 | 1.80% | 153,940,310 |
| 2009-04-17 | 2009-04-15 | 16.600 | 9,500,217 | +2,169 | 1.83% | 157,701,297 |
| 2009-04-16 | 2009-04-14 | 16.323 | 9,498,048 | +33,739 | 1.83% | 155,037,537 |
| 2009-04-15 | 2009-04-09 | 15.853 | 9,464,309 | +194,522 | 1.83% | 150,035,498 |
| 2009-04-14 | 2009-04-08 | 15.770 | 9,269,787 | +120,500 | 1.79% | 146,182,404 |
| 2009-04-09 | 2009-04-07 | 15.742 | 9,149,287 | -121,083 | 1.77% | 144,029,021 |
| 2009-04-08 | 2009-04-06 | 16.046 | 9,270,370 | -56,386 | 1.79% | 148,756,363 |
| 2009-04-07 | 2009-04-03 | 15.963 | 9,326,756 | -13,012 | 1.80% | 148,887,048 |
| 2009-04-06 | 2009-04-02 | 16.461 | 9,339,768 | +29,639 | 1.80% | 153,745,900 |
| 2009-04-03 | 2009-04-01 | 17.361 | 9,310,129 | +128,676 | 1.80% | 161,628,507 |
| 2009-04-02 | 2009-03-31 | 16.375 | 9,181,453 | +331,743 | 1.77% | 150,347,186 |
| 2009-04-01 | 2009-03-30 | 16.723 | 8,849,710 | +437,598 | 1.79% | 147,992,700 |
| 2009-03-31 | 2009-03-27 | 17.795 | 8,412,112 | -394,813 | 1.70% | 149,695,539 |
| 2009-03-30 | 2009-03-26 | 17.853 | 8,806,925 | +476,839 | 1.78% | 157,231,823 |
| 2009-03-27 | 2009-03-25 | 17.332 | 8,330,086 | +4,141 | 1.68% | 144,373,043 |
| 2009-03-26 | 2009-03-24 | 17.274 | 8,325,945 | +11,075 | 1.68% | 143,818,660 |
| 2009-03-25 | 2009-03-23 | 17.042 | 8,314,870 | -195,192 | 1.68% | 141,699,471 |
| 2009-03-24 | 2009-03-20 | 16.810 | 8,510,062 | +244,976 | 1.72% | 143,052,732 |
| 2009-03-23 | 2009-03-19 | 17.013 | 8,265,086 | +9,956 | 1.67% | 140,611,525 |
| 2009-03-20 | 2009-03-18 | 15.911 | 8,255,130 | -37,116 | 1.67% | 131,350,491 |
| 2009-03-19 | 2009-03-17 | 15.158 | 8,292,246 | -233,170 | 1.68% | 125,692,483 |
| 2009-03-18 | 2009-03-16 | 14.926 | 8,525,416 | +6,515 | 1.72% | 127,250,134 |
| 2009-03-17 | 2009-03-13 | 15.129 | 8,518,901 | +55,895 | 1.72% | 128,881,183 |
| 2009-03-16 | 2009-03-12 | 15.216 | 8,463,006 | -8,970 | 1.71% | 128,771,393 |
| 2009-03-13 | 2009-03-11 | 15.622 | 8,471,976 | +89,019 | 1.71% | 132,345,422 |
| 2009-03-12 | 2009-03-10 | 15.419 | 8,382,957 | -202,012 | 1.69% | 129,254,095 |
| 2009-03-11 | 2009-03-09 | 14.694 | 8,584,969 | -646,653 | 1.74% | 126,148,512 |
| 2009-03-10 | 2009-03-06 | 14.723 | 9,231,622 | +819,418 | 1.87% | 135,918,060 |
| 2009-03-09 | 2009-03-05 | 15.303 | 8,412,204 | -687,278 | 1.70% | 128,729,819 |
| 2009-03-06 | 2009-03-04 | 14.781 | 9,099,482 | +859,830 | 1.84% | 134,500,001 |
| 2009-03-05 | 2009-03-03 | 14.230 | 8,239,652 | -1,161,392 | 1.67% | 117,253,496 |
| 2009-03-04 | 2009-03-02 | 14.375 | 9,401,044 | +718,366 | 1.90% | 135,142,890 |
| 2009-03-03 | 2009-02-27 | 14.752 | 8,682,678 | -800,450 | 1.76% | 128,087,550 |
| 2009-03-02 | 2009-02-26 | 14.172 | 9,483,128 | -286,448 | 1.92% | 134,398,961 |
| 2009-02-27 | 2009-02-25 | 14.172 | 9,769,576 | -289,694 | 1.97% | 138,458,625 |
| 2009-02-26 | 2009-02-24 | 14.085 | 10,059,270 | +358,011 | 2.03% | 141,689,665 |
| 2009-02-25 | 2009-02-23 | 14.781 | 9,701,259 | +409,903 | 1.96% | 143,394,903 |
| 2009-02-24 | 2009-02-20 | 14.462 | 9,291,356 | -503,583 | 1.88% | 134,373,951 |
| 2009-02-23 | 2009-02-19 | 15.158 | 9,794,939 | -144,395 | 1.98% | 148,470,053 |
| 2009-02-20 | 2009-02-18 | 15.593 | 9,939,334 | -974,778 | 2.01% | 154,979,766 |
| 2009-02-19 | 2009-02-17 | 14.926 | 10,914,112 | +281,628 | 2.21% | 162,903,748 |
| 2009-02-18 | 2009-02-16 | 15.593 | 10,632,484 | -1,048,026 | 2.15% | 165,787,756 |
| 2009-02-17 | 2009-02-13 | 15.766 | 11,680,510 | +135,354 | 2.36% | 184,160,356 |
| 2009-02-16 | 2009-02-12 | 15.622 | 11,545,156 | -291,599 | 2.33% | 180,353,266 |
| 2009-02-13 | 2009-02-11 | 15.332 | 11,836,755 | +450,220 | 2.39% | 181,477,911 |
| 2009-02-12 | 2009-02-10 | 15.216 | 11,386,535 | -1,204,036 | 2.30% | 173,255,220 |
| 2009-02-11 | 2009-02-09 | 15.158 | 12,590,571 | -131,273 | 2.54% | 190,845,777 |
| 2009-02-10 | 2009-02-06 | 14.607 | 12,721,844 | +39,162 | 2.57% | 185,830,092 |
| 2009-02-09 | 2009-02-05 | 14.781 | 12,682,682 | -522,375 | 2.56% | 187,463,499 |
| 2009-02-06 | 2009-02-04 | 14.433 | 13,205,057 | -813,362 | 2.67% | 190,592,174 |
| 2009-02-05 | 2009-02-03 | 13.738 | 14,018,419 | -16,248 | 2.83% | 192,580,725 |
| 2009-02-04 | 2009-02-02 | 13.593 | 14,034,667 | -751,183 | 2.84% | 190,770,139 |
| 2009-02-03 | 2009-01-30 | 13.013 | 14,785,850 | +317,809 | 2.99% | 192,410,194 |
| 2009-02-02 | 2009-01-29 | 12.433 | 14,468,041 | -702,440 | 2.92% | 179,888,112 |
| 2009-01-30 | 2009-01-23 | 12.347 | 15,170,481 | -275,273 | 3.07% | 187,302,852 |
| 2009-01-29 | 2009-01-22 | 12.723 | 15,445,754 | +187,347 | 3.12% | 196,521,049 |
| 2009-01-23 | 2009-01-21 | 12.897 | 15,258,407 | -1,230,750 | 3.08% | 196,790,734 |
| 2009-01-22 | 2009-01-20 | 13.332 | 16,489,157 | +305,871 | 3.33% | 219,832,412 |
| 2009-01-21 | 2009-01-19 | 13.564 | 16,183,286 | -1,512,248 | 3.27% | 219,506,812 |
| 2009-01-20 | 2009-01-16 | 13.564 | 17,695,534 | -11,041 | 3.58% | 240,018,637 |
| 2009-01-19 | 2009-01-15 | 13.390 | 17,706,575 | -1,731 | 3.58% | 237,089,313 |
| 2009-01-16 | 2009-01-14 | 13.912 | 17,708,306 | +581,223 | 3.58% | 246,350,640 |
| 2009-01-15 | 2009-01-13 | 13.738 | 17,127,083 | -157,545 | 3.46% | 235,286,595 |
| 2009-01-14 | 2009-01-12 | 13.216 | 17,284,628 | +245,002 | 3.49% | 228,433,777 |
| 2009-01-13 | 2009-01-09 | 14.404 | 17,039,626 | -11,137 | 3.44% | 245,443,699 |
| 2009-01-12 | 2009-01-08 | 14.288 | 17,050,763 | -53,658 | 3.45% | 243,627,426 |
| 2009-01-09 | 2009-01-07 | 14.665 | 17,104,421 | -1,016,857 | 3.46% | 250,838,580 |
| 2009-01-08 | 2009-01-06 | 15.390 | 18,121,278 | +146,069 | 3.66% | 278,880,908 |
| 2009-01-07 | 2009-01-05 | 14.317 | 17,975,209 | -148,725 | 3.63% | 257,357,209 |
| 2009-01-05 | 2008-12-31 | 13.187 | 18,123,934 | -155,545 | 3.66% | 239,000,775 |
| 2009-01-02 | 2008-12-29 | 13.274 | 18,279,479 | +924,683 | 3.69% | 242,641,304 |
| 2008-12-30 | 2008-12-24 | 12.955 | 17,354,796 | +65,557 | 3.51% | 224,834,253 |
| 2008-12-29 | 2008-12-22 | 14.201 | 17,289,239 | -133,884 | 3.49% | 245,531,602 |
| 2008-12-23 | 2008-12-19 | 14.056 | 17,423,123 | +77,288 | 3.52% | 244,908,118 |
| 2008-12-22 | 2008-12-18 | 13.767 | 17,345,835 | -361,622 | 3.51% | 238,794,467 |
| 2008-12-19 | 2008-12-17 | 13.999 | 17,707,457 | -1,470,765 | 3.58% | 247,878,447 |
| 2008-12-18 | 2008-12-16 | 13.738 | 19,178,222 | +414,043 | 3.88% | 263,464,511 |
| 2008-12-17 | 2008-12-15 | 13.013 | 18,764,179 | -11,627 | 3.79% | 244,180,708 |
| 2008-12-16 | 2008-12-12 | 12.173 | 18,775,806 | -1,960 | 3.80% | 228,551,102 |
| 2008-12-15 | 2008-12-11 | 13.042 | 18,777,766 | +102,131 | 3.80% | 244,901,743 |
| 2008-12-12 | 2008-12-10 | 13.274 | 18,675,635 | +613,474 | 3.77% | 247,899,868 |
| 2008-12-11 | 2008-12-09 | 13.071 | 18,062,161 | +23,117 | 3.65% | 236,092,228 |
| 2008-12-10 | 2008-12-08 | 13.564 | 18,039,044 | +146,296 | 3.65% | 244,677,937 |
| 2008-12-09 | 2008-12-05 | 11.883 | 17,892,748 | +553,437 | 3.62% | 212,616,195 |
| 2008-12-08 | 2008-12-04 | 10.810 | 17,339,311 | -13,111 | 3.50% | 187,445,970 |
| 2008-12-05 | 2008-12-03 | 10.492 | 17,352,422 | -63,487 | 3.51% | 182,055,629 |
| 2008-12-04 | 2008-12-02 | 10.376 | 17,415,909 | -30,466 | 3.52% | 180,702,688 |
| 2008-12-03 | 2008-12-01 | 10.839 | 17,446,375 | +15,181 | 3.53% | 189,109,021 |
| 2008-12-02 | 2008-11-28 | 10.637 | 17,431,194 | -98,680 | 3.52% | 185,408,073 |
| 2008-12-01 | 2008-11-27 | 10.579 | 17,529,874 | -165,617 | 3.54% | 185,441,571 |
| 2008-11-28 | 2008-11-26 | 10.376 | 17,695,491 | +157,336 | 3.58% | 183,603,554 |
| 2008-11-27 | 2008-11-25 | 10.144 | 17,538,155 | +17,763 | 3.54% | 177,904,686 |
| 2008-11-26 | 2008-11-24 | 10.028 | 17,520,392 | -42,094 | 3.54% | 175,693,364 |
| 2008-11-25 | 2008-11-21 | 9.825 | 17,562,486 | +23,745 | 3.55% | 172,552,450 |
| 2008-11-24 | 2008-11-20 | 9.738 | 17,538,741 | +37,333 | 3.55% | 170,794,205 |
| 2008-11-21 | 2008-11-19 | 10.289 | 17,501,408 | +118,002 | 3.54% | 180,068,100 |
| 2008-11-20 | 2008-11-18 | 10.405 | 17,383,406 | +71,078 | 3.51% | 180,869,260 |
| 2008-11-19 | 2008-11-17 | 10.434 | 17,312,328 | -2,761 | 3.50% | 180,631,468 |
| 2008-11-18 | 2008-11-14 | 10.144 | 17,315,089 | +2,761 | 3.50% | 175,641,935 |
| 2008-11-17 | 2008-11-13 | 9.912 | 17,312,328 | -29,673 | 3.50% | 171,599,895 |
| 2008-11-14 | 2008-11-12 | 10.724 | 17,342,001 | -2,071 | 3.51% | 185,967,208 |
| 2008-11-13 | 2008-11-11 | 10.695 | 17,344,072 | +88,330 | 3.51% | 185,486,742 |
| 2008-11-12 | 2008-11-10 | 11.187 | 17,255,742 | -83,499 | 3.49% | 193,044,034 |
| 2008-11-11 | 2008-11-07 | 10.463 | 17,339,241 | -264,298 | 3.50% | 181,414,804 |
| 2008-11-10 | 2008-11-06 | 10.695 | 17,603,539 | +231,864 | 3.56% | 188,261,621 |
| 2008-11-07 | 2008-11-05 | 11.187 | 17,371,675 | -24,152 | 3.51% | 194,341,003 |
| 2008-11-06 | 2008-11-04 | 10.839 | 17,395,827 | -8,281 | 3.52% | 188,561,108 |
| 2008-11-05 | 2008-11-03 | 10.521 | 17,404,108 | +699,043 | 3.52% | 183,102,315 |
| 2008-11-04 | 2008-10-31 | 10.376 | 16,705,065 | +86,259 | 3.38% | 173,327,166 |
| 2008-11-03 | 2008-10-30 | 11.535 | 16,618,806 | -655,568 | 3.36% | 191,698,330 |
| 2008-10-31 | 2008-10-29 | 9.622 | 17,274,374 | +785,992 | 3.49% | 166,217,154 |
| 2008-10-30 | 2008-10-28 | 9.448 | 16,488,382 | +87,548 | 3.33% | 155,786,952 |
| 2008-10-29 | 2008-10-27 | 8.695 | 16,400,834 | -15,182 | 3.32% | 142,601,019 |
| 2008-10-28 | 2008-10-24 | 10.434 | 16,416,016 | -8,971 | 3.32% | 171,279,627 |
| 2008-10-27 | 2008-10-23 | 11.593 | 16,424,987 | +774,952 | 3.32% | 190,414,697 |
| 2008-10-24 | 2008-10-22 | 11.738 | 15,650,035 | -3,236,439 | 3.16% | 183,698,570 |
| 2008-10-23 | 2008-10-21 | 12.810 | 18,886,474 | -17,942 | 3.82% | 241,940,511 |
| 2008-10-22 | 2008-10-20 | 13.042 | 18,904,416 | +23,462 | 3.82% | 246,553,527 |
| 2008-10-21 | 2008-10-17 | 12.028 | 18,880,954 | +51,756 | 3.82% | 227,094,947 |
| 2008-10-20 | 2008-10-16 | 12.318 | 18,829,198 | +60,036 | 3.81% | 231,929,607 |
| 2008-10-17 | 2008-10-15 | 13.071 | 18,769,162 | +300,872 | 3.79% | 245,333,506 |
| 2008-10-16 | 2008-10-14 | 14.201 | 18,468,290 | +100,750 | 3.73% | 262,275,791 |
| 2008-10-15 | 2008-10-13 | 13.013 | 18,367,540 | +1,649,963 | 3.71% | 239,019,193 |
| 2008-10-14 | 2008-10-10 | 12.260 | 16,717,577 | +2,228,243 | 3.38% | 204,950,574 |
| 2008-10-13 | 2008-10-09 | 13.245 | 14,489,334 | -2,013,631 | 2.93% | 191,911,086 |
| 2008-10-10 | 2008-10-08 | 12.752 | 16,502,965 | +11,866,482 | 3.34% | 210,450,565 |
| 2008-10-09 | 2008-10-06 | 13.680 | 4,636,483 | -8,465,806 | 0.94% | 63,425,823 |
| 2008-10-08 | 2008-10-03 | 14.114 | 13,102,289 | +222,204 | 2.65% | 184,931,791 |
| 2008-10-06 | 2008-10-02 | 14.201 | 12,880,085 | -264,643 | 2.60% | 182,915,391 |
| 2008-10-02 | 2008-09-29 | 12.665 | 13,144,728 | -490,642 | 2.66% | 166,482,459 |
| 2008-09-30 | 2008-09-26 | 14.143 | 13,635,370 | +66,247 | 2.76% | 192,851,131 |
| 2008-09-29 | 2008-09-25 | 14.172 | 13,569,123 | -345,036 | 2.74% | 192,307,436 |
| 2008-09-26 | 2008-09-24 | 14.085 | 13,914,159 | -690 | 2.81% | 195,987,634 |
| 2008-09-25 | 2008-09-23 | 13.738 | 13,914,849 | +690 | 2.81% | 191,157,913 |
| 2008-09-24 | 2008-09-22 | 13.912 | 13,914,159 | -30,363 | 2.81% | 193,568,034 |
| 2008-09-23 | 2008-09-19 | 13.709 | 13,944,522 | +712,155 | 2.82% | 191,161,404 |
| 2008-09-22 | 2008-09-18 | 12.433 | 13,232,367 | -11,732 | 2.67% | 164,524,383 |
| 2008-09-19 | 2008-09-17 | 13.013 | 13,244,099 | +2,416 | 2.68% | 172,347,187 |
| 2008-09-18 | 2008-09-16 | 13.100 | 13,241,683 | +296,082 | 2.68% | 173,467,077 |
| 2008-09-17 | 2008-09-12 | 13.999 | 12,945,601 | +24,843 | 2.62% | 181,219,442 |
| 2008-09-16 | 2008-09-11 | 13.854 | 12,920,758 | +172,518 | 2.61% | 178,999,298 |
| 2008-09-12 | 2008-09-10 | 14.578 | 12,748,240 | -49,685 | 2.58% | 185,846,187 |
| 2008-09-11 | 2008-09-09 | 15.100 | 12,797,925 | +8,281 | 2.59% | 193,246,984 |
| 2008-09-10 | 2008-09-08 | 15.853 | 12,789,644 | +53,825 | 2.59% | 202,759,505 |
| 2008-09-09 | 2008-09-05 | 14.897 | 12,735,819 | +4,141 | 2.57% | 189,725,383 |
| 2008-09-08 | 2008-09-04 | 15.100 | 12,731,678 | +73,147 | 2.57% | 192,246,663 |
| 2008-09-05 | 2008-09-03 | 14.984 | 12,658,531 | -10,351 | 2.56% | 189,674,651 |
| 2008-09-04 | 2008-09-02 | 15.274 | 12,668,882 | -1,380 | 2.56% | 193,501,505 |
| 2008-09-03 | 2008-09-01 | 15.216 | 12,670,262 | +352,627 | 2.56% | 192,788,151 |
| 2008-09-02 | 2008-08-29 | 15.274 | 12,317,635 | -2,070 | 2.49% | 188,136,641 |
| 2008-09-01 | 2008-08-28 | 14.868 | 12,319,705 | +215,302 | 2.49% | 183,169,480 |
| 2008-08-29 | 2008-08-27 | 14.839 | 12,104,403 | +245,370 | 2.45% | 179,617,553 |
| 2008-08-28 | 2008-08-26 | 13.912 | 11,859,033 | +146,412 | 2.40% | 164,977,970 |
| 2008-08-27 | 2008-08-25 | 13.999 | 11,712,621 | +292,399 | 2.37% | 163,959,529 |
| 2008-08-26 | 2008-08-21 | 13.332 | 11,420,222 | -1,441,582 | 2.31% | 152,253,687 |
| 2008-08-25 | 2008-08-20 | 14.146 | 12,861,804 | +1,257,971 | 2.60% | 181,948,065 |
| 2008-08-21 | 2008-08-19 | 13.763 | 11,603,833 | +236,539 | 2.35% | 159,706,527 |
| 2008-08-20 | 2008-08-18 | 14.029 | 11,367,294 | +183,667 | 2.34% | 159,466,096 |
| 2008-08-19 | 2008-08-15 | 14.795 | 11,183,627 | +354,238 | 2.30% | 165,459,119 |
| 2008-08-18 | 2008-08-14 | 15.001 | 10,829,389 | +399,707 | 2.23% | 162,452,370 |
| 2008-08-15 | 2008-08-13 | 14.559 | 10,429,682 | +536,787 | 2.14% | 151,845,642 |
| 2008-08-14 | 2008-08-12 | 14.471 | 9,892,895 | +267,376 | 2.03% | 143,155,886 |
| 2008-08-13 | 2008-08-11 | 14.706 | 9,625,519 | -13,129 | 1.98% | 141,556,240 |
| 2008-08-12 | 2008-08-08 | 14.323 | 9,638,648 | +90,256 | 1.98% | 138,056,451 |
| 2008-08-11 | 2008-08-07 | 14.471 | 9,548,392 | -22,394 | 1.96% | 138,170,729 |
| 2008-08-08 | 2008-08-05 | 15.296 | 9,570,786 | -80,077 | 1.97% | 146,392,652 |
| 2008-08-07 | 2008-08-04 | 15.797 | 9,650,863 | -137,081 | 1.98% | 152,452,748 |
| 2008-08-05 | 2008-08-01 | 16.357 | 9,787,944 | +134,366 | 2.01% | 160,099,057 |
| 2008-08-04 | 2008-07-31 | 15.974 | 9,653,578 | -78,719 | 1.98% | 154,202,677 |
| 2008-08-01 | 2008-07-30 | 15.915 | 9,732,297 | -34,610 | 2.00% | 154,886,451 |
| 2008-07-31 | 2008-07-29 | 15.944 | 9,766,907 | -14,929 | 2.01% | 155,725,105 |
| 2008-07-29 | 2008-07-25 | 15.797 | 9,781,836 | -41,396 | 2.01% | 154,521,702 |
| 2008-07-28 | 2008-07-24 | 16.092 | 9,823,232 | +2,036 | 2.02% | 158,070,694 |
| 2008-07-25 | 2008-07-23 | 16.121 | 9,821,196 | +171,690 | 2.02% | 158,327,378 |
| 2008-07-24 | 2008-07-22 | 15.944 | 9,649,506 | -49,539 | 1.98% | 153,853,245 |
| 2008-07-23 | 2008-07-21 | 16.651 | 9,699,045 | -23,073 | 1.99% | 161,503,425 |
| 2008-07-22 | 2008-07-18 | 16.504 | 9,722,118 | -16,965 | 2.00% | 160,454,991 |
| 2008-07-21 | 2008-07-17 | 16.946 | 9,739,083 | +12,215 | 2.00% | 165,040,385 |
| 2008-07-18 | 2008-07-16 | 16.651 | 9,726,868 | +103,828 | 2.00% | 161,966,719 |
| 2008-07-17 | 2008-07-15 | 16.239 | 9,623,040 | +107,222 | 1.98% | 156,267,335 |
| 2008-07-16 | 2008-07-14 | 17.447 | 9,515,818 | +101,114 | 1.96% | 166,024,488 |
| 2008-07-15 | 2008-07-11 | 18.066 | 9,414,704 | -201,550 | 1.94% | 170,087,133 |
| 2008-07-14 | 2008-07-10 | 17.712 | 9,616,254 | +50,218 | 1.98% | 170,327,477 |
| 2008-07-11 | 2008-07-09 | 17.418 | 9,566,036 | -225,301 | 1.97% | 166,618,725 |
| 2008-07-10 | 2008-07-08 | 16.386 | 9,791,337 | +280,948 | 2.01% | 160,443,123 |
| 2008-07-09 | 2008-07-07 | 17.300 | 9,510,389 | -679 | 1.95% | 164,528,333 |
| 2008-07-08 | 2008-07-04 | 16.150 | 9,511,068 | +134,367 | 1.95% | 153,608,115 |
| 2008-07-07 | 2008-07-03 | 16.092 | 9,376,701 | -12,215 | 1.93% | 150,885,333 |
| 2008-07-04 | 2008-07-02 | 16.799 | 9,388,916 | +59,718 | 1.93% | 157,722,853 |
| 2008-07-03 | 2008-06-30 | 17.712 | 9,329,198 | +23,752 | 1.92% | 165,243,010 |
| 2008-07-02 | 2008-06-27 | 17.094 | 9,305,446 | +136,402 | 1.91% | 159,063,122 |
| 2008-06-30 | 2008-06-26 | 17.565 | 9,169,044 | -34,609 | 1.88% | 161,055,156 |
| 2008-06-27 | 2008-06-25 | 17.536 | 9,203,653 | -1,358 | 1.89% | 161,391,820 |
| 2008-06-26 | 2008-06-24 | 17.329 | 9,205,011 | -84,827 | 1.89% | 159,516,626 |
| 2008-06-25 | 2008-06-23 | 17.771 | 9,289,838 | +235,820 | 1.91% | 165,093,422 |
| 2008-06-24 | 2008-06-20 | 17.742 | 9,054,018 | +37,324 | 1.86% | 160,635,734 |
| 2008-06-23 | 2008-06-19 | 17.712 | 9,016,694 | +84,149 | 1.85% | 159,707,797 |
| 2008-06-20 | 2008-06-18 | 18.626 | 8,932,545 | -139,117 | 1.84% | 166,378,271 |
| 2008-06-19 | 2008-06-17 | 17.742 | 9,071,662 | +191,031 | 1.86% | 160,948,772 |
| 2008-06-18 | 2008-06-16 | 17.771 | 8,880,631 | +39,360 | 1.83% | 157,821,241 |
| 2008-06-17 | 2008-06-13 | 17.329 | 8,841,271 | +233,445 | 1.82% | 153,213,257 |
| 2008-06-16 | 2008-06-12 | 18.007 | 8,607,826 | +486,569 | 1.77% | 155,002,608 |
| 2008-06-13 | 2008-06-11 | 18.125 | 8,121,257 | -668,439 | 1.67% | 147,198,263 |
| 2008-06-12 | 2008-06-10 | 17.978 | 8,789,696 | +981,961 | 1.81% | 158,018,526 |
| 2008-06-11 | 2008-06-06 | 18.950 | 7,807,735 | -815,021 | 1.60% | 147,958,648 |
| 2008-06-10 | 2008-06-05 | 18.950 | 8,622,756 | +566,646 | 1.77% | 163,403,512 |
| 2008-06-06 | 2008-06-04 | 18.714 | 8,056,110 | +384,098 | 1.66% | 150,766,006 |
| 2008-06-05 | 2008-06-03 | 19.009 | 7,672,012 | +429,566 | 1.58% | 145,838,874 |
| 2008-06-04 | 2008-06-02 | 19.775 | 7,242,446 | -757,338 | 1.49% | 143,222,781 |
| 2008-06-03 | 2008-05-30 | 18.744 | 7,999,784 | +835,040 | 1.64% | 149,947,660 |
| 2008-06-02 | 2008-05-29 | 19.098 | 7,164,744 | +777,018 | 1.47% | 136,829,582 |
| 2008-05-30 | 2008-05-28 | 18.862 | 6,387,726 | +928,350 | 1.31% | 120,484,331 |
| 2008-05-29 | 2008-05-27 | 18.066 | 5,459,376 | +582,255 | 1.12% | 98,629,719 |
| 2008-05-28 | 2008-05-26 | 17.948 | 4,877,121 | -93,405 | 1.00% | 87,535,686 |
| 2008-05-27 | 2008-05-23 | 19.098 | 4,970,526 | +12,215 | 1.02% | 94,925,233 |
| 2008-05-26 | 2008-05-22 | 19.186 | 4,958,311 | -209,693 | 1.02% | 95,130,344 |
| 2008-05-23 | 2008-05-21 | 19.628 | 5,168,004 | -25,109 | 1.06% | 101,438,165 |
| 2008-05-22 | 2008-05-20 | 20.218 | 5,193,113 | -86,185 | 1.07% | 104,991,999 |
| 2008-05-21 | 2008-05-19 | 21.102 | 5,279,298 | -11,536 | 1.09% | 111,402,135 |
| 2008-05-20 | 2008-05-16 | 20.719 | 5,290,834 | -33,490 | 1.09% | 109,618,480 |
| 2008-05-19 | 2008-05-15 | 21.838 | 5,324,324 | +40,717 | 1.09% | 116,275,174 |
| 2008-05-16 | 2008-05-14 | 22.163 | 5,283,607 | -27,145 | 1.09% | 117,098,859 |
| 2008-05-15 | 2008-05-13 | 22.340 | 5,310,752 | -8,822 | 1.09% | 118,639,564 |
| 2008-05-14 | 2008-05-09 | 21.721 | 5,319,574 | -48,182 | 1.09% | 115,544,335 |
| 2008-05-13 | 2008-05-08 | 21.809 | 5,367,756 | -36,645 | 1.10% | 117,065,467 |
| 2008-05-09 | 2008-05-07 | 22.634 | 5,404,401 | -309,450 | 1.11% | 122,324,402 |
| 2008-05-08 | 2008-05-06 | 23.165 | 5,713,851 | +22,394 | 1.17% | 132,359,700 |
| 2008-05-07 | 2008-05-05 | 22.988 | 5,691,457 | +207,321 | 1.17% | 130,834,530 |
| 2008-05-06 | 2008-05-02 | 23.872 | 5,484,136 | +46,660 | 1.13% | 130,917,454 |
| 2008-05-05 | 2008-04-30 | 24.137 | 5,437,476 | +222,256 | 1.12% | 131,245,847 |
| 2008-05-02 | 2008-04-29 | 23.489 | 5,215,220 | +419,657 | 1.07% | 122,499,769 |
| 2008-04-30 | 2008-04-28 | 23.577 | 4,795,563 | +119,575 | 0.99% | 113,066,488 |
| 2008-04-29 | 2008-04-25 | 23.283 | 4,675,988 | +252,133 | 0.96% | 108,869,141 |
| 2008-04-28 | 2008-04-24 | 21.868 | 4,423,855 | -26,127 | 0.91% | 96,740,673 |
| 2008-04-25 | 2008-04-23 | 21.013 | 4,449,982 | +268,054 | 0.91% | 93,508,717 |
| 2008-04-24 | 2008-04-22 | 20.424 | 4,181,928 | +41,396 | 0.86% | 85,411,058 |
| 2008-04-23 | 2008-04-21 | 20.247 | 4,140,532 | -14,930 | 0.85% | 83,833,423 |
| 2008-04-22 | 2008-04-18 | 19.805 | 4,155,462 | -35,288 | 0.85% | 82,298,687 |
| 2008-04-21 | 2008-04-17 | 20.483 | 4,190,750 | +43,432 | 0.86% | 85,838,254 |
| 2008-04-18 | 2008-04-16 | 20.394 | 4,147,318 | +679 | 0.85% | 84,581,960 |
| 2008-04-17 | 2008-04-15 | 20.660 | 4,146,639 | -72,613 | 0.85% | 85,667,987 |
| 2008-04-16 | 2008-04-14 | 20.925 | 4,219,252 | -110,614 | 0.87% | 88,287,278 |
| 2008-04-15 | 2008-04-11 | 22.074 | 4,329,866 | +27,144 | 0.89% | 95,578,583 |
| 2008-04-14 | 2008-04-10 | 22.625 | 4,302,722 | -55,646 | 0.88% | 97,351,188 |
| 2008-04-11 | 2008-04-09 | 22.411 | 4,358,368 | +214,187 | 0.90% | 97,677,406 |
| 2008-04-10 | 2008-04-08 | 22.931 | 4,144,181 | +323,794 | 0.88% | 95,031,203 |
| 2008-04-09 | 2008-04-07 | 22.840 | 3,820,387 | -151,104 | 0.81% | 87,255,780 |
| 2008-04-08 | 2008-04-03 | 21.953 | 3,971,491 | -691,415 | 0.85% | 87,185,502 |
| 2008-04-07 | 2008-04-02 | 21.708 | 4,662,906 | +744,400 | 0.99% | 101,223,478 |
| 2008-04-03 | 2008-04-01 | 19.874 | 3,918,506 | -69,992 | 0.84% | 77,875,369 |
| 2008-04-02 | 2008-03-31 | 20.669 | 3,988,498 | -164,841 | 0.85% | 82,437,027 |
| 2008-04-01 | 2008-03-28 | 20.974 | 4,153,339 | -295,012 | 0.89% | 87,113,957 |
| 2008-03-31 | 2008-03-27 | 20.424 | 4,448,351 | +27,473 | 0.95% | 90,853,520 |
| 2008-03-28 | 2008-03-26 | 20.179 | 4,420,878 | +266,885 | 0.94% | 89,211,063 |
| 2008-03-27 | 2008-03-25 | 21.127 | 4,153,993 | -42,518 | 0.89% | 87,762,716 |
| 2008-03-26 | 2008-03-20 | 18.345 | 4,196,511 | -91,578 | 0.89% | 76,984,956 |
| 2008-03-25 | 2008-03-19 | 18.406 | 4,288,089 | +59,525 | 0.91% | 78,927,170 |
| 2008-03-20 | 2008-03-18 | 18.345 | 4,228,564 | +81,766 | 0.90% | 77,572,968 |
| 2008-03-19 | 2008-03-17 | 19.018 | 4,146,798 | -53,638 | 0.88% | 78,862,313 |
| 2008-03-18 | 2008-03-14 | 21.311 | 4,200,436 | +18,970 | 0.90% | 89,514,501 |
| 2008-03-17 | 2008-03-13 | 21.250 | 4,181,466 | -77,842 | 0.89% | 88,854,540 |
| 2008-03-14 | 2008-03-12 | 22.778 | 4,259,308 | +87,654 | 0.91% | 97,020,066 |
| 2008-03-13 | 2008-03-11 | 21.831 | 4,171,654 | +90,269 | 0.89% | 91,069,455 |
| 2008-03-12 | 2008-03-10 | 21.311 | 4,081,385 | +124,939 | 0.87% | 86,977,434 |
| 2008-03-11 | 2008-03-07 | 22.564 | 3,956,446 | -41,210 | 0.84% | 89,274,587 |
| 2008-03-10 | 2008-03-06 | 22.992 | 3,997,656 | +312,412 | 0.85% | 91,915,660 |
| 2008-03-07 | 2008-03-05 | 22.748 | 3,685,244 | -130,171 | 0.79% | 83,831,151 |
| 2008-03-06 | 2008-03-04 | 22.411 | 3,815,415 | +488,307 | 0.81% | 85,509,035 |
| 2008-03-05 | 2008-03-03 | 22.656 | 3,327,108 | -360,164 | 0.71% | 75,379,170 |
| 2008-03-04 | 2008-02-29 | 23.910 | 3,687,272 | -8,503 | 0.79% | 88,161,339 |
| 2008-03-03 | 2008-02-28 | 24.643 | 3,695,775 | -388,553 | 0.79% | 91,076,601 |
| 2008-02-29 | 2008-02-27 | 25.500 | 4,084,328 | +236,141 | 0.87% | 104,148,474 |
| 2008-02-28 | 2008-02-26 | 25.622 | 3,848,187 | +11,120 | 0.82% | 98,597,620 |
| 2008-02-27 | 2008-02-25 | 25.408 | 3,837,067 | -157,645 | 0.82% | 97,491,478 |
| 2008-02-26 | 2008-02-22 | 26.142 | 3,994,712 | -56,256 | 0.85% | 104,428,211 |
| 2008-02-25 | 2008-02-21 | 25.866 | 4,050,968 | +40,556 | 0.86% | 104,784,108 |
| 2008-02-22 | 2008-02-20 | 26.386 | 4,010,412 | -101,390 | 0.86% | 105,819,580 |
| 2008-02-21 | 2008-02-19 | 27.028 | 4,111,802 | -69,337 | 0.88% | 111,134,962 |
| 2008-02-20 | 2008-02-18 | 26.600 | 4,181,139 | -13,737 | 0.89% | 111,219,287 |
| 2008-02-19 | 2008-02-15 | 27.151 | 4,194,876 | -30,744 | 0.89% | 113,893,343 |
| 2008-02-18 | 2008-02-14 | 26.998 | 4,225,620 | +4,141,891 | 0.90% | 114,082,069 |
| 2008-02-15 | 2008-02-13 | 26.172 | 83,729 | +46,444 | 0.02% | 2,191,371 |
| 2008-02-14 | 2008-02-12 | 25.836 | 37,285 | +37,285 | 0.01% | 963,290 |
| 2008-02-12 | 2008-02-06 | 25.438 | 0 | -56,255 | ||
| 2008-02-11 | 2008-02-04 | 28.557 | 56,255 | -7,850 | 0.01% | 1,606,476 |
| 2008-02-05 | 2008-02-01 | 26.325 | 64,105 | +64,105 | 0.01% | 1,687,568 |
| 2008-02-01 | 2008-01-30 | 24.521 | 0 | -26,165 | ||
| 2008-01-31 | 2008-01-29 | 25.652 | 26,165 | -6,541 | 0.01% | 671,195 |
| 2008-01-30 | 2008-01-28 | 25.316 | 32,706 | -32,707 | 0.01% | 827,988 |
| 2008-01-29 | 2008-01-25 | 26.814 | 65,413 | +65,413 | 0.01% | 1,754,001 |
| 2008-01-28 | 2008-01-24 | 26.142 | 0 | -149,796 | ||
| 2008-01-25 | 2008-01-23 | 28.160 | 149,796 | +149,796 | 0.03% | 4,218,190 |
| 2008-01-24 | 2008-01-22 | 25.010 | 0 | -23,549 | ||
| 2008-01-23 | 2008-01-21 | 27.640 | 23,549 | +14,391 | 0.01% | 650,889 |
| 2008-01-22 | 2008-01-18 | 30.697 | 9,158 | -37,285 | 0.00% | 281,126 |
| 2008-01-21 | 2008-01-17 | 31.431 | 46,443 | +40,556 | 0.01% | 1,459,754 |
| 2008-01-18 | 2008-01-16 | 30.636 | 5,887 | +5,887 | 0.00% | 180,355 |
| 2008-01-17 | 2008-01-15 | 32.838 | 0 | -23,549 | ||
| 2008-01-16 | 2008-01-14 | 33.327 | 23,549 | -5,233 | 0.01% | 784,811 |
| 2008-01-15 | 2008-01-11 | 33.266 | 28,782 | -1,962 | 0.01% | 957,450 |
| 2008-01-14 | 2008-01-10 | 33.082 | 30,744 | +30,744 | 0.01% | 1,017,077 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy